History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-10-13 | 2025-10-09 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-10-10 | 2025-10-08 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-10-09 | 2025-10-06 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-10-08 | 2025-10-03 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-10-06 | 2025-10-02 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-10-03 | 2025-09-30 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-10-02 | 2025-09-29 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-09-30 | 2025-09-26 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-09-29 | 2025-09-25 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-09-26 | 2025-09-24 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-09-25 | 2025-09-23 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-09-24 | 2025-09-22 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-09-23 | 2025-09-19 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-22 | 2025-09-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-19 | 2025-09-17 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-15 | 2025-09-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-09-05 | 2025-09-03 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-04 | 2025-09-02 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-09-03 | 2025-09-01 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-09-02 | 2025-08-29 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-26 | 2025-08-22 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-08-25 | 2025-08-21 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-08-22 | 2025-08-20 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-08-21 | 2025-08-19 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-08-19 | 2025-08-15 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-08-14 | 2025-08-12 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-13 | 2025-08-11 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-12 | 2025-08-08 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-11 | 2025-08-07 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-08 | 2025-08-06 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-05 | 2025-08-01 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-04 | 2025-07-31 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-08-01 | 2025-07-30 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-07-31 | 2025-07-29 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-07-30 | 2025-07-28 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-07-18 | 2025-07-16 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-07-17 | 2025-07-15 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-07-16 | 2025-07-14 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-07-15 | 2025-07-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-07-14 | 2025-07-10 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-07-11 | 2025-07-09 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-07-10 | 2025-07-08 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-07-07 | 2025-07-03 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-07-04 | 2025-07-02 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-07-03 | 2025-06-30 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-06-18 | 2025-06-16 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-06-17 | 2025-06-13 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-06-16 | 2025-06-12 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-06-13 | 2025-06-11 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-12 | 2025-06-10 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-11 | 2025-06-09 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-09 | 2025-06-05 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-05-28 | 2025-05-26 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-05-27 | 2025-05-23 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-05-26 | 2025-05-22 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-05-23 | 2025-05-21 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-05-22 | 2025-05-20 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-21 | 2025-05-19 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-20 | 2025-05-16 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-16 | 2025-05-14 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-15 | 2025-05-13 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-14 | 2025-05-12 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-13 | 2025-05-09 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-09 | 2025-05-07 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-08 | 2025-05-06 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-07 | 2025-05-02 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-06 | 2025-04-30 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-05-02 | 2025-04-29 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-30 | 2025-04-28 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-29 | 2025-04-25 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-28 | 2025-04-24 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-25 | 2025-04-23 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-24 | 2025-04-22 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-04-23 | 2025-04-17 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-04-22 | 2025-04-16 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-04-17 | 2025-04-15 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-15 | 2025-04-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-11 | 2025-04-09 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-10 | 2025-04-08 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-04-07 | 2025-04-02 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-04-03 | 2025-04-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-04-02 | 2025-03-31 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-04-01 | 2025-03-28 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-31 | 2025-03-27 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-28 | 2025-03-26 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2025-03-26 | 2025-03-24 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2025-03-25 | 2025-03-21 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-03-24 | 2025-03-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-03-21 | 2025-03-19 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-20 | 2025-03-18 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-19 | 2025-03-17 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-03-18 | 2025-03-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-17 | 2025-03-13 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-14 | 2025-03-12 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-13 | 2025-03-11 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-12 | 2025-03-10 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-11 | 2025-03-07 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-10 | 2025-03-06 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-07 | 2025-03-05 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-03-06 | 2025-03-04 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-03-04 | 2025-02-28 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-28 | 2025-02-26 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-27 | 2025-02-25 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-02-24 | 2025-02-20 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-19 | 2025-02-17 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-18 | 2025-02-14 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-17 | 2025-02-13 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-14 | 2025-02-12 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-13 | 2025-02-11 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-12 | 2025-02-10 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-11 | 2025-02-07 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-10 | 2025-02-06 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-07 | 2025-02-05 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-06 | 2025-02-04 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-05 | 2025-02-03 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-04 | 2025-01-28 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-02-03 | 2025-01-24 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-27 | 2025-01-23 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-24 | 2025-01-22 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-23 | 2025-01-21 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-22 | 2025-01-20 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-21 | 2025-01-17 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-20 | 2025-01-16 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-17 | 2025-01-15 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-16 | 2025-01-14 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-15 | 2025-01-13 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2025-01-14 | 2025-01-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-13 | 2025-01-09 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-10 | 2025-01-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-09 | 2025-01-07 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-08 | 2025-01-06 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-07 | 2025-01-03 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-06 | 2025-01-02 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-03 | 2024-12-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-01-02 | 2024-12-27 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-30 | 2024-12-24 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-27 | 2024-12-20 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-23 | 2024-12-19 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-20 | 2024-12-18 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-19 | 2024-12-17 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-18 | 2024-12-16 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-17 | 2024-12-13 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-16 | 2024-12-12 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-12-13 | 2024-12-11 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-12 | 2024-12-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-11 | 2024-12-09 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-10 | 2024-12-06 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-09 | 2024-12-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-06 | 2024-12-04 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-05 | 2024-12-03 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-04 | 2024-12-02 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-12-03 | 2024-11-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-12-02 | 2024-11-28 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-29 | 2024-11-27 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-27 | 2024-11-25 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-25 | 2024-11-21 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-22 | 2024-11-20 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-20 | 2024-11-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-19 | 2024-11-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-18 | 2024-11-14 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-14 | 2024-11-12 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-13 | 2024-11-11 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-12 | 2024-11-08 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-08 | 2024-11-06 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-11-05 | 2024-11-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-11-04 | 2024-10-31 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-11-01 | 2024-10-30 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-29 | 2024-10-25 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-25 | 2024-10-23 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-24 | 2024-10-22 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-23 | 2024-10-21 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-22 | 2024-10-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-21 | 2024-10-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-17 | 2024-10-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-16 | 2024-10-14 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-10-10 | 2024-10-08 | 0.090 | 9,000 | -24,935 | 0.00% | 810 |
| 2019-11-11 | 2019-11-07 | 0.480 | 33,935 | -13,000 | 0.02% | 16,289 |
| 2019-11-08 | 2019-11-06 | 0.530 | 46,935 | +13,000 | 0.02% | 24,876 |
| 2019-11-01 | 2019-10-30 | 0.450 | 33,935 | -20,000 | 0.02% | 15,271 |
| 2019-10-25 | 2019-10-23 | 0.410 | 53,935 | +20,000 | 0.03% | 22,113 |
| 2018-10-15 | 2018-10-11 | 1.000 | 33,935 | +6,919 | 0.02% | 33,935 |
| 2017-09-21 | 2017-09-19 | 1.050 | 27,016 | -7,000 | 0.01% | 28,367 |
| 2017-03-10 | 2017-03-08 | 1.700 | 34,016 | +16,000 | 0.02% | 57,827 |
| 2016-12-19 | 2016-12-15 | 1.900 | 18,016 | +2,016 | 0.01% | 34,230 |
| 2016-12-06 | 2016-12-02 | 2.430 | 16,000 | -4,000 | 0.01% | 38,880 |
| 2016-06-06 | 2016-06-02 | 2.700 | 20,000 | +20,000 | 0.01% | 54,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 0 | -100,000 | ||
| 2015-05-06 | 2015-05-04 | 3.050 | 100,000 | -30,000 | 0.09% | 305,000 |
| 2015-03-17 | 2015-03-13 | 1.990 | 130,000 | -212,000 | 0.12% | 258,700 |
| 2015-01-22 | 2015-01-20 | 2.270 | 342,000 | -18,000 | 0.31% | 776,340 |
| 2015-01-21 | 2015-01-19 | 2.300 | 360,000 | -25,000 | 0.33% | 828,000 |
| 2015-01-20 | 2015-01-16 | 2.370 | 385,000 | -5,000 | 0.35% | 912,450 |
| 2015-01-13 | 2015-01-09 | 2.450 | 390,000 | -43,000 | 0.36% | 955,500 |
| 2014-12-30 | 2014-12-24 | 2.500 | 433,000 | -35,000 | 0.40% | 1,082,500 |
| 2014-12-22 | 2014-12-18 | 2.370 | 468,000 | -150,000 | 0.49% | 1,109,160 |
| 2014-12-18 | 2014-12-16 | 2.490 | 618,000 | -83,000 | 0.64% | 1,538,820 |
| 2014-12-17 | 2014-12-15 | 2.500 | 701,000 | -215,000 | 0.73% | 1,752,500 |
| 2014-12-08 | 2014-12-04 | 2.850 | 916,000 | -55,000 | 0.95% | 2,610,600 |
| 2014-12-04 | 2014-12-02 | 3.100 | 971,000 | -20,000 | 1.01% | 3,010,100 |
| 2014-11-28 | 2014-11-26 | 3.550 | 991,000 | -69,000 | 1.03% | 3,518,050 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,060,000 | -30,000 | 1.10% | 3,180,000 |
| 2014-11-26 | 2014-11-24 | 3.000 | 1,090,000 | -160,000 | 1.13% | 3,270,000 |
| 2014-11-25 | 2014-11-21 | 3.050 | 1,250,000 | -41,000 | 1.30% | 3,812,500 |
| 2014-11-18 | 2014-11-14 | 3.000 | 1,291,000 | -86,000 | 1.34% | 3,873,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 1,377,000 | -289,000 | 1.43% | 4,131,000 |
| 2014-11-12 | 2014-11-10 | 2.950 | 1,666,000 | -15,000 | 1.73% | 4,914,700 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,681,000 | -29,000 | 1.75% | 4,370,600 |
| 2014-10-30 | 2014-10-28 | 2.600 | 1,710,000 | -20,000 | 1.78% | 4,446,000 |
| 2014-10-24 | 2014-10-22 | 2.600 | 1,730,000 | -2,000 | 1.80% | 4,498,000 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,732,000 | -8,000 | 1.80% | 4,589,800 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,740,000 | -57,000 | 1.81% | 4,698,000 |
| 2014-10-17 | 2014-10-15 | 2.550 | 1,797,000 | -3,000 | 1.87% | 4,582,350 |
| 2014-09-22 | 2014-09-18 | 2.410 | 1,800,000 | -50,000 | 1.87% | 4,338,000 |
| 2014-09-03 | 2014-09-01 | 2.150 | 1,850,000 | -30,000 | 1.93% | 3,977,500 |
| 2014-05-08 | 2014-05-05 | 1.200 | 1,880,000 | -13,000 | 1.96% | 2,256,000 |
| 2014-02-12 | 2014-02-10 | 1.270 | 1,893,000 | -847,000 | 1.97% | 2,404,110 |
| 2013-11-06 | 2013-11-04 | 1.130 | 2,740,000 | -101,000 | 2.85% | 3,096,200 |
| 2013-08-05 | 2013-08-01 | 1.190 | 2,841,000 | -40,000 | 2.96% | 3,380,790 |
| 2013-07-22 | 2013-07-18 | 1.250 | 2,881,000 | -20,000 | 3.00% | 3,601,250 |
| 2013-07-17 | 2013-07-15 | 1.200 | 2,901,000 | -7,000 | 3.02% | 3,481,200 |
| 2013-07-16 | 2013-07-12 | 1.200 | 2,908,000 | -38,000 | 3.03% | 3,489,600 |
| 2013-07-03 | 2013-06-28 | 1.370 | 2,946,000 | -40,000 | 3.07% | 4,036,020 |
| 2013-05-14 | 2013-05-10 | 1.500 | 2,986,000 | +55,000 | 3.11% | 4,479,000 |
| 2013-05-08 | 2013-05-06 | 1.490 | 2,931,000 | +13,000 | 3.05% | 4,367,190 |
| 2013-05-03 | 2013-04-30 | 1.450 | 2,918,000 | +50,000 | 3.04% | 4,231,100 |
| 2013-04-23 | 2013-04-19 | 1.360 | 2,868,000 | +51,000 | 2.98% | 3,900,480 |
| 2013-03-25 | 2013-03-21 | 1.500 | 2,817,000 | +99,000 | 2.93% | 4,225,500 |
| 2013-03-12 | 2013-03-08 | 1.620 | 2,718,000 | -60,000 | 2.83% | 4,403,160 |
| 2013-03-11 | 2013-03-07 | 1.620 | 2,778,000 | -80,000 | 2.89% | 4,500,360 |
| 2013-02-27 | 2013-02-25 | 1.680 | 2,858,000 | -84,000 | 2.97% | 4,801,440 |
| 2013-02-25 | 2013-02-21 | 1.700 | 2,942,000 | -100,000 | 3.06% | 5,001,400 |
| 2013-02-14 | 2013-02-07 | 1.940 | 3,042,000 | +129,000 | 3.17% | 5,901,480 |
| 2013-01-29 | 2013-01-25 | 1.760 | 2,913,000 | +11,000 | 3.03% | 5,126,880 |
| 2013-01-25 | 2013-01-23 | 1.840 | 2,902,000 | +2,000 | 3.02% | 5,339,680 |
| 2013-01-14 | 2013-01-10 | 1.600 | 2,900,000 | -400,000 | 3.02% | 4,640,000 |
| 2013-01-10 | 2013-01-08 | 1.650 | 3,300,000 | +18,000 | 3.43% | 5,445,000 |
| 2013-01-09 | 2013-01-07 | 1.640 | 3,282,000 | +92,000 | 3.42% | 5,382,480 |
| 2013-01-04 | 2013-01-02 | 1.750 | 3,190,000 | -67,000 | 3.32% | 5,582,500 |
| 2012-12-11 | 2012-12-07 | 1.450 | 3,257,000 | +155,000 | 3.39% | 4,722,650 |
| 2012-11-12 | 2012-11-08 | 1.250 | 3,102,000 | +40,000 | 3.23% | 3,877,500 |
| 2012-11-01 | 2012-10-30 | 1.230 | 3,062,000 | +32,000 | 3.19% | 3,766,260 |
| 2012-09-13 | 2012-09-11 | 1.280 | 3,030,000 | -137,000 | 3.15% | 3,878,400 |
| 2012-04-27 | 2012-04-25 | 1.130 | 3,167,000 | -20,000 | 3.30% | 3,578,710 |
| 2012-04-16 | 2012-04-12 | 1.110 | 3,187,000 | +257,000 | 3.32% | 3,537,570 |
| 2012-03-12 | 2012-03-08 | 1.150 | 2,930,000 | +76,000 | 3.05% | 3,369,500 |
| 2012-03-07 | 2012-03-05 | 1.220 | 2,854,000 | +12,000 | 2.97% | 3,481,880 |
| 2012-02-10 | 2012-02-08 | 1.070 | 2,842,000 | +71,000 | 2.97% | 3,040,940 |
| 2012-01-20 | 2012-01-18 | 1.000 | 2,771,000 | +100,000 | 2.89% | 2,771,000 |
| 2012-01-10 | 2012-01-06 | 1.020 | 2,671,000 | +85,000 | 2.79% | 2,724,420 |
| 2012-01-04 | 2011-12-30 | 1.030 | 2,586,000 | +39,000 | 2.70% | 2,663,580 |
| 2011-11-10 | 2011-11-08 | 1.180 | 2,547,000 | +49,000 | 2.66% | 3,005,460 |
| 2011-10-25 | 2011-10-21 | 0.950 | 2,498,000 | +48,000 | 2.61% | 2,373,100 |
| 2011-08-31 | 2011-08-29 | 1.270 | 2,450,000 | -34,000 | 2.56% | 3,111,500 |
| 2011-08-29 | 2011-08-25 | 1.250 | 2,484,000 | -30,000 | 2.59% | 3,105,000 |
| 2011-08-26 | 2011-08-24 | 1.280 | 2,514,000 | -108,000 | 2.62% | 3,217,920 |
| 2011-08-12 | 2011-08-10 | 1.440 | 2,622,000 | +70,000 | 2.74% | 3,775,680 |
| 2011-08-09 | 2011-08-05 | 1.780 | 2,552,000 | -147,000 | 2.66% | 4,542,560 |
| 2011-08-01 | 2011-07-28 | 1.660 | 2,699,000 | +9,000 | 2.82% | 4,480,340 |
| 2011-07-22 | 2011-07-20 | 1.740 | 2,690,000 | +102,000 | 2.81% | 4,680,600 |
| 2011-07-21 | 2011-07-19 | 1.810 | 2,588,000 | +80,000 | 2.70% | 4,684,280 |
| 2011-07-19 | 2011-07-15 | 2.110 | 2,508,000 | +126,000 | 2.62% | 5,291,880 |
| 2011-07-18 | 2011-07-14 | 2.130 | 2,382,000 | +2,000 | 2.49% | 5,073,660 |
| 2011-07-13 | 2011-07-11 | 2.600 | 2,380,000 | +20,000 | 2.48% | 6,188,000 |
| 2011-06-22 | 2011-06-20 | 2.750 | 2,360,000 | -10,000 | 2.46% | 6,490,000 |
| 2011-06-08 | 2011-06-03 | 2.700 | 2,370,000 | -5,000 | 2.47% | 6,399,000 |
| 2011-06-02 | 2011-05-31 | 2.900 | 2,375,000 | +5,000 | 2.48% | 6,887,500 |
| 2011-04-20 | 2011-04-18 | 3.550 | 2,370,000 | +38,000 | 2.47% | 8,413,500 |
| 2011-04-13 | 2011-04-11 | 3.700 | 2,332,000 | +30,000 | 2.43% | 8,628,400 |
| 2011-04-08 | 2011-04-06 | 3.750 | 2,302,000 | -6,000 | 2.40% | 8,632,500 |
| 2011-03-17 | 2011-03-15 | 3.700 | 2,308,000 | -4,000 | 2.41% | 8,539,600 |
| 2011-03-15 | 2011-03-11 | 3.950 | 2,312,000 | -2,000 | 2.41% | 9,132,400 |
| 2011-03-08 | 2011-03-04 | 4.050 | 2,314,000 | +4,000 | 2.42% | 9,371,700 |
| 2011-03-02 | 2011-02-28 | 4.500 | 2,310,000 | -16,000 | 2.41% | 10,395,000 |
| 2011-01-11 | 2011-01-07 | 5.400 | 2,326,000 | -1,000 | 2.43% | 12,560,400 |
| 2011-01-07 | 2011-01-05 | 5.100 | 2,327,000 | -89,000 | 2.43% | 11,867,700 |
| 2011-01-06 | 2011-01-04 | 4.950 | 2,416,000 | -20,000 | 2.52% | 11,959,200 |
| 2010-12-29 | 2010-12-24 | 5.100 | 2,436,000 | -30,000 | 2.54% | 12,423,600 |
| 2010-12-23 | 2010-12-21 | 5.300 | 2,466,000 | +10,000 | 2.57% | 13,069,800 |
| 2010-12-22 | 2010-12-20 | 5.500 | 2,456,000 | -22,000 | 2.56% | 13,508,000 |
| 2010-12-20 | 2010-12-16 | 5.000 | 2,478,000 | -15,000 | 2.59% | 12,390,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 2,493,000 | -20,000 | 2.60% | 11,218,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 2,513,000 | +2,000 | 2.62% | 12,188,050 |
| 2010-12-15 | 2010-12-13 | 4.950 | 2,511,000 | +60,000 | 2.62% | 12,429,450 |
| 2010-12-14 | 2010-12-10 | 4.650 | 2,451,000 | -120,000 | 2.56% | 11,397,150 |
| 2010-12-09 | 2010-12-07 | 4.550 | 2,571,000 | -130,000 | 2.68% | 11,698,050 |
| 2010-12-08 | 2010-12-06 | 3.800 | 2,701,000 | -110,000 | 2.82% | 10,263,800 |
| 2010-12-07 | 2010-12-03 | 3.650 | 2,811,000 | -20,000 | 2.93% | 10,260,150 |
| 2010-12-03 | 2010-12-01 | 3.700 | 2,831,000 | -25,000 | 2.96% | 10,474,700 |
| 2010-11-30 | 2010-11-26 | 3.350 | 2,856,000 | -5,000 | 2.98% | 9,567,600 |
| 2010-11-24 | 2010-11-22 | 3.450 | 2,861,000 | -35,000 | 2.99% | 9,870,450 |
| 2010-11-17 | 2010-11-15 | 3.650 | 2,896,000 | -44,000 | 3.02% | 10,570,400 |
| 2010-11-16 | 2010-11-12 | 3.600 | 2,940,000 | -46,000 | 3.07% | 10,584,000 |
| 2010-11-15 | 2010-11-11 | 3.500 | 2,986,000 | -32,000 | 3.12% | 10,451,000 |
| 2010-11-12 | 2010-11-10 | 3.550 | 3,018,000 | +20,000 | 3.15% | 10,713,900 |
| 2010-11-11 | 2010-11-09 | 3.450 | 2,998,000 | +2,000 | 3.13% | 10,343,100 |
| 2010-11-10 | 2010-11-08 | 3.350 | 2,996,000 | +55,000 | 3.13% | 10,036,600 |
| 2010-11-09 | 2010-11-05 | 3.200 | 2,941,000 | +10,000 | 3.07% | 9,411,200 |
| 2010-11-03 | 2010-11-01 | 3.050 | 2,931,000 | -6,000 | 3.06% | 8,939,550 |
| 2010-10-28 | 2010-10-26 | 3.000 | 2,937,000 | +5,000 | 3.07% | 8,811,000 |
| 2010-10-20 | 2010-10-18 | 3.050 | 2,932,000 | -70,000 | 3.06% | 8,942,600 |
| 2010-08-27 | 2010-08-25 | 2.750 | 3,002,000 | -8,000 | 3.22% | 8,255,500 |
| 2010-06-23 | 2010-06-21 | 3.000 | 3,010,000 | +30,000 | 3.87% | 9,030,000 |
| 2010-06-10 | 2010-06-08 | 2.800 | 2,980,000 | +19,000 | 3.83% | 8,344,000 |
| 2010-05-27 | 2010-05-25 | 2.700 | 2,961,000 | +5,000 | 3.81% | 7,994,700 |
| 2010-05-18 | 2010-05-14 | 3.000 | 2,956,000 | +33,000 | 3.80% | 8,868,000 |
| 2010-05-17 | 2010-05-13 | 2.850 | 2,923,000 | +87,000 | 3.76% | 8,330,550 |
| 2010-05-12 | 2010-05-10 | 2.750 | 2,836,000 | +7,000 | 3.65% | 7,799,000 |
| 2010-05-10 | 2010-05-06 | 2.900 | 2,829,000 | +30,000 | 3.64% | 8,204,100 |
| 2010-04-14 | 2010-04-12 | 3.750 | 2,799,000 | -5,000 | 3.60% | 10,496,250 |
| 2010-04-13 | 2010-04-09 | 3.900 | 2,804,000 | +5,000 | 3.61% | 10,935,600 |
| 2010-04-12 | 2010-04-08 | 3.800 | 2,799,000 | -5,000 | 3.60% | 10,636,200 |
| 2010-04-09 | 2010-04-07 | 4.000 | 2,804,000 | -1,000 | 3.61% | 11,216,000 |
| 2010-03-29 | 2010-03-25 | 3.400 | 2,805,000 | -5,000 | 3.61% | 9,537,000 |
| 2010-03-23 | 2010-03-19 | 3.500 | 2,810,000 | +2,000 | 3.61% | 9,835,000 |
| 2010-03-18 | 2010-03-16 | 3.200 | 2,808,000 | +5,000 | 3.61% | 8,985,600 |
| 2010-03-05 | 2010-03-03 | 2.480 | 2,803,000 | -10,000 | 3.61% | 6,951,440 |
| 2010-03-04 | 2010-03-02 | 2.550 | 2,813,000 | +10,000 | 3.62% | 7,173,150 |
| 2010-02-18 | 2010-02-12 | 1.900 | 2,803,000 | -10,000 | 3.61% | 5,325,700 |
| 2010-02-10 | 2010-02-08 | 2.350 | 2,813,000 | +10,000 | 3.62% | 6,610,550 |
| 2010-01-21 | 2010-01-19 | 1.370 | 2,803,000 | +15,000 | 3.61% | 3,840,110 |
| 2010-01-14 | 2010-01-12 | 1.340 | 2,788,000 | +40,000 | 3.59% | 3,735,920 |
| 2010-01-07 | 2010-01-05 | 1.200 | 2,748,000 | +10,000 | 3.53% | 3,297,600 |
| 2009-11-16 | 2009-11-12 | 1.340 | 2,738,000 | +30,000 | 3.52% | 3,668,920 |
| 2009-08-10 | 2009-08-06 | 1.190 | 2,708,000 | +93,000 | 3.48% | 3,222,520 |
| 2009-06-10 | 2009-06-08 | 1.300 | 2,615,000 | -4,000 | 3.36% | 3,399,500 |
| 2009-05-06 | 2009-05-04 | 0.620 | 2,619,000 | -2,040,000 | 3.37% | 1,623,780 |
| 2008-10-14 | 2008-10-10 | 1.100 | 4,659,000 | +2,000 | 6.05% | 5,124,900 |
| 2008-10-10 | 2008-10-08 | 1.550 | 4,657,000 | +1,000 | 6.05% | 7,218,350 |
| 2008-08-28 | 2008-08-26 | 1.100 | 4,656,000 | +1,000 | 6.05% | 5,121,600 |
| 2008-06-16 | 2008-06-12 | 1.850 | 4,655,000 | -21,000 | 6.05% | 8,611,750 |
| 2008-05-29 | 2008-05-27 | 1.800 | 4,676,000 | +1,000 | 6.08% | 8,416,800 |
| 2008-05-22 | 2008-05-20 | 1.900 | 4,675,000 | +2,000 | 6.07% | 8,882,500 |
| 2008-05-15 | 2008-05-13 | 1.800 | 4,673,000 | +2,000 | 6.07% | 8,411,400 |
| 2008-05-07 | 2008-05-05 | 1.720 | 4,671,000 | +37,000 | 6.07% | 8,034,120 |
| 2008-04-29 | 2008-04-25 | 1.800 | 4,634,000 | +1,000 | 6.02% | 8,341,200 |
| 2008-04-25 | 2008-04-23 | 1.750 | 4,633,000 | +1,000 | 6.02% | 8,107,750 |
| 2008-04-01 | 2008-03-28 | 1.940 | 4,632,000 | +6,000 | 6.02% | 8,986,080 |
| 2008-03-25 | 2008-03-19 | 1.980 | 4,626,000 | +1,000 | 6.01% | 9,159,480 |
| 2008-03-19 | 2008-03-17 | 1.850 | 4,625,000 | -5,000 | 6.01% | 8,556,250 |
| 2008-03-11 | 2008-03-07 | 2.090 | 4,630,000 | +1,000 | 6.02% | 9,676,700 |
| 2008-02-29 | 2008-02-27 | 2.090 | 4,629,000 | +8,000 | 6.01% | 9,674,610 |
| 2008-02-14 | 2008-02-12 | 2.200 | 4,621,000 | +1,000 | 6.00% | 10,166,200 |
| 2008-02-12 | 2008-02-06 | 2.200 | 4,620,000 | +2,000 | 6.00% | 10,164,000 |
| 2008-02-11 | 2008-02-04 | 2.900 | 4,618,000 | +1,000 | 6.00% | 13,392,200 |
| 2008-01-17 | 2008-01-15 | 2.290 | 4,617,000 | +9,000 | 6.00% | 10,572,930 |
| 2008-01-03 | 2007-12-31 | 2.850 | 4,608,000 | -1,000 | 5.99% | 13,132,800 |
| 2007-12-28 | 2007-12-24 | 2.700 | 4,609,000 | +7,000 | 5.99% | 12,444,300 |
| 2007-12-18 | 2007-12-14 | 3.000 | 4,602,000 | -5,000 | 5.98% | 13,806,000 |
| 2007-12-14 | 2007-12-12 | 3.000 | 4,607,000 | +6,000 | 5.99% | 13,821,000 |
| 2007-11-22 | 2007-11-20 | 3.300 | 4,601,000 | -4,000 | 5.98% | 15,183,300 |
| 2007-11-20 | 2007-11-16 | 3.400 | 4,605,000 | -10,000 | 5.98% | 15,657,000 |
| 2007-11-01 | 2007-10-30 | 2.700 | 4,615,000 | +10,000 | 6.00% | 12,460,500 |
| 2007-10-31 | 2007-10-29 | 2.500 | 4,605,000 | +5,000 | 5.98% | 11,512,500 |
| 2007-10-30 | 2007-10-26 | 2.400 | 4,600,000 | +6,000 | 5.98% | 11,040,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 4,594,000 | -20,000 | 5.97% | 18,605,700 |
| 2007-08-07 | 2007-08-03 | 4.100 | 4,614,000 | +8,000 | 5.99% | 18,917,400 |
| 2007-07-24 | 2007-07-20 | 3.100 | 4,606,000 | +5,000 | 5.98% | 14,278,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 4,601,000 | 6.03% | 18,404,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy