History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 317,122 | +0 | 0.10% | 32,029 |
| 2025-10-13 | 2025-10-09 | 0.102 | 317,122 | +0 | 0.10% | 32,346 |
| 2025-10-10 | 2025-10-08 | 0.102 | 317,122 | +0 | 0.10% | 32,346 |
| 2025-10-09 | 2025-10-06 | 0.102 | 317,122 | +0 | 0.10% | 32,346 |
| 2025-10-08 | 2025-10-03 | 0.102 | 317,122 | +0 | 0.10% | 32,346 |
| 2025-10-06 | 2025-10-02 | 0.095 | 317,122 | +0 | 0.10% | 30,127 |
| 2025-10-03 | 2025-09-30 | 0.094 | 317,122 | +0 | 0.10% | 29,809 |
| 2025-10-02 | 2025-09-29 | 0.097 | 317,122 | +0 | 0.10% | 30,761 |
| 2025-09-30 | 2025-09-26 | 0.097 | 317,122 | +0 | 0.10% | 30,761 |
| 2025-09-29 | 2025-09-25 | 0.099 | 317,122 | +0 | 0.10% | 31,395 |
| 2025-09-26 | 2025-09-24 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-09-25 | 2025-09-23 | 0.098 | 317,122 | +0 | 0.10% | 31,078 |
| 2025-09-24 | 2025-09-22 | 0.098 | 317,122 | +0 | 0.10% | 31,078 |
| 2025-09-23 | 2025-09-19 | 0.101 | 317,122 | +0 | 0.10% | 32,029 |
| 2025-09-22 | 2025-09-18 | 0.101 | 317,122 | +0 | 0.10% | 32,029 |
| 2025-09-19 | 2025-09-17 | 0.101 | 317,122 | +0 | 0.10% | 32,029 |
| 2025-09-18 | 2025-09-16 | 0.100 | 317,122 | +0 | 0.10% | 31,712 |
| 2025-09-17 | 2025-09-15 | 0.104 | 317,122 | +0 | 0.10% | 32,981 |
| 2025-09-16 | 2025-09-12 | 0.105 | 317,122 | +0 | 0.10% | 33,298 |
| 2025-09-15 | 2025-09-11 | 0.105 | 317,122 | +0 | 0.10% | 33,298 |
| 2025-09-12 | 2025-09-10 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-09-11 | 2025-09-09 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-09-10 | 2025-09-08 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-09-09 | 2025-09-05 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-09-08 | 2025-09-04 | 0.097 | 317,122 | +0 | 0.10% | 30,761 |
| 2025-09-05 | 2025-09-03 | 0.122 | 317,122 | +0 | 0.10% | 38,689 |
| 2025-09-04 | 2025-09-02 | 0.126 | 317,122 | +0 | 0.10% | 39,957 |
| 2025-09-03 | 2025-09-01 | 0.126 | 317,122 | +0 | 0.10% | 39,957 |
| 2025-09-02 | 2025-08-29 | 0.128 | 317,122 | +0 | 0.10% | 40,592 |
| 2025-09-01 | 2025-08-28 | 0.128 | 317,122 | +0 | 0.10% | 40,592 |
| 2025-08-29 | 2025-08-27 | 0.128 | 317,122 | +0 | 0.10% | 40,592 |
| 2025-08-28 | 2025-08-26 | 0.128 | 317,122 | +0 | 0.10% | 40,592 |
| 2025-08-27 | 2025-08-25 | 0.134 | 317,122 | +0 | 0.10% | 42,494 |
| 2025-08-26 | 2025-08-22 | 0.129 | 317,122 | +0 | 0.10% | 40,909 |
| 2025-08-25 | 2025-08-21 | 0.129 | 317,122 | +0 | 0.10% | 40,909 |
| 2025-08-22 | 2025-08-20 | 0.130 | 317,122 | +0 | 0.10% | 41,226 |
| 2025-08-21 | 2025-08-19 | 0.130 | 317,122 | +0 | 0.10% | 41,226 |
| 2025-08-20 | 2025-08-18 | 0.131 | 317,122 | +0 | 0.10% | 41,543 |
| 2025-08-19 | 2025-08-15 | 0.115 | 317,122 | +0 | 0.10% | 36,469 |
| 2025-08-18 | 2025-08-14 | 0.120 | 317,122 | +0 | 0.10% | 38,055 |
| 2025-08-15 | 2025-08-13 | 0.092 | 317,122 | +0 | 0.10% | 29,175 |
| 2025-08-14 | 2025-08-12 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-13 | 2025-08-11 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-12 | 2025-08-08 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-11 | 2025-08-07 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-08 | 2025-08-06 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-08-07 | 2025-08-05 | 0.087 | 317,122 | +0 | 0.10% | 27,590 |
| 2025-08-06 | 2025-08-04 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-05 | 2025-08-01 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-04 | 2025-07-31 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-08-01 | 2025-07-30 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-07-31 | 2025-07-29 | 0.089 | 317,122 | +0 | 0.10% | 28,224 |
| 2025-07-30 | 2025-07-28 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-29 | 2025-07-25 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-28 | 2025-07-24 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-25 | 2025-07-23 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-24 | 2025-07-22 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-23 | 2025-07-21 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-22 | 2025-07-18 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-21 | 2025-07-17 | 0.084 | 317,122 | +0 | 0.10% | 26,638 |
| 2025-07-18 | 2025-07-16 | 0.086 | 317,122 | +0 | 0.10% | 27,272 |
| 2025-07-17 | 2025-07-15 | 0.087 | 317,122 | +0 | 0.10% | 27,590 |
| 2025-07-16 | 2025-07-14 | 0.083 | 317,122 | +0 | 0.10% | 26,321 |
| 2025-07-15 | 2025-07-11 | 0.085 | 317,122 | +0 | 0.10% | 26,955 |
| 2025-07-14 | 2025-07-10 | 0.087 | 317,122 | +0 | 0.10% | 27,590 |
| 2025-07-11 | 2025-07-09 | 0.087 | 317,122 | +0 | 0.10% | 27,590 |
| 2025-07-10 | 2025-07-08 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-09 | 2025-07-07 | 0.090 | 317,122 | +0 | 0.10% | 28,541 |
| 2025-07-08 | 2025-07-04 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-07-07 | 2025-07-03 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-07-04 | 2025-07-02 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-07-03 | 2025-06-30 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-07-02 | 2025-06-27 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-30 | 2025-06-26 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-27 | 2025-06-25 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-26 | 2025-06-24 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-25 | 2025-06-23 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-24 | 2025-06-20 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-23 | 2025-06-19 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-20 | 2025-06-18 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-19 | 2025-06-17 | 0.088 | 317,122 | +0 | 0.10% | 27,907 |
| 2025-06-18 | 2025-06-16 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-06-17 | 2025-06-13 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-06-16 | 2025-06-12 | 0.093 | 317,122 | +0 | 0.10% | 29,492 |
| 2025-06-13 | 2025-06-11 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-12 | 2025-06-10 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-11 | 2025-06-09 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-10 | 2025-06-06 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-09 | 2025-06-05 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-06 | 2025-06-04 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-05 | 2025-06-03 | 0.096 | 317,122 | +0 | 0.10% | 30,444 |
| 2025-06-04 | 2025-06-02 | 0.084 | 317,122 | +0 | 0.10% | 26,638 |
| 2025-06-03 | 2025-05-30 | 0.084 | 317,122 | +0 | 0.10% | 26,638 |
| 2025-06-02 | 2025-05-29 | 0.084 | 317,122 | +0 | 0.10% | 26,638 |
| 2025-05-30 | 2025-05-28 | 0.084 | 317,122 | +0 | 0.10% | 26,638 |
| 2025-05-29 | 2025-05-27 | 0.083 | 317,122 | +0 | 0.10% | 26,321 |
| 2025-05-28 | 2025-05-26 | 0.083 | 317,122 | +0 | 0.10% | 26,321 |
| 2025-05-27 | 2025-05-23 | 0.083 | 317,122 | -8,000 | 0.10% | 26,321 |
| 2024-10-07 | 2024-10-03 | 0.084 | 325,122 | +30,000 | 0.10% | 27,310 |
| 2024-09-12 | 2024-09-10 | 0.086 | 295,122 | -170,000 | 0.09% | 25,380 |
| 2024-01-29 | 2024-01-25 | 0.049 | 465,122 | -100,000 | 0.14% | 22,791 |
| 2024-01-26 | 2024-01-24 | 0.035 | 565,122 | +30,000 | 0.17% | 19,779 |
| 2024-01-17 | 2024-01-15 | 0.056 | 535,122 | +70,000 | 0.16% | 29,967 |
| 2023-03-01 | 2023-02-27 | 0.090 | 465,122 | -4 | 0.14% | 41,861 |
| 2021-09-27 | 2021-09-23 | 0.225 | 465,126 | -20,000 | 0.14% | 104,653 |
| 2021-09-24 | 2021-09-21 | 0.152 | 485,126 | +20,000 | 0.15% | 73,739 |
| 2021-07-16 | 2021-07-14 | 0.180 | 465,126 | -60,000 | 0.14% | 83,723 |
| 2021-03-10 | 2021-03-08 | 0.125 | 525,126 | -961 | 0.16% | 65,641 |
| 2020-11-18 | 2020-11-16 | 0.118 | 526,087 | +90,000 | 0.16% | 62,078 |
| 2020-03-25 | 2020-03-23 | 0.285 | 436,087 | -3,000 | 0.13% | 124,285 |
| 2020-02-17 | 2020-02-13 | 0.290 | 439,087 | +3,000 | 0.13% | 127,335 |
| 2020-02-04 | 2020-01-31 | 0.340 | 436,087 | +50,000 | 0.13% | 148,270 |
| 2020-01-29 | 2020-01-22 | 0.315 | 386,087 | +40,000 | 0.12% | 121,617 |
| 2020-01-09 | 2020-01-07 | 0.360 | 346,087 | -1 | 0.11% | 124,591 |
| 2019-11-19 | 2019-11-15 | 0.460 | 346,088 | -10,000 | 0.11% | 159,200 |
| 2019-11-15 | 2019-11-13 | 0.530 | 356,088 | -18,000 | 0.11% | 188,727 |
| 2019-11-14 | 2019-11-12 | 0.470 | 374,088 | +18,000 | 0.11% | 175,821 |
| 2019-09-23 | 2019-09-19 | 0.360 | 356,088 | +9,000 | 0.17% | 128,192 |
| 2019-09-04 | 2019-09-02 | 0.420 | 347,088 | +10,000 | 0.17% | 145,777 |
| 2019-08-30 | 2019-08-28 | 0.500 | 337,088 | -13,000 | 0.16% | 168,544 |
| 2019-08-29 | 2019-08-27 | 0.400 | 350,088 | +13,000 | 0.17% | 140,035 |
| 2019-08-15 | 2019-08-13 | 0.320 | 337,088 | +1,000 | 0.16% | 107,868 |
| 2019-08-14 | 2019-08-12 | 0.360 | 336,088 | +26,000 | 0.16% | 120,992 |
| 2019-08-13 | 2019-08-09 | 0.370 | 310,088 | +2,000 | 0.15% | 114,733 |
| 2019-08-07 | 2019-08-05 | 0.420 | 308,088 | -150,000 | 0.15% | 129,397 |
| 2019-07-05 | 2019-07-03 | 0.450 | 458,088 | -3,000 | 0.22% | 206,140 |
| 2019-04-04 | 2019-04-02 | 0.610 | 461,088 | -744 | 0.22% | 281,264 |
| 2018-10-26 | 2018-10-24 | 0.720 | 461,832 | -286 | 0.22% | 332,519 |
| 2018-10-19 | 2018-10-16 | 0.810 | 462,118 | -5,000 | 0.22% | 374,316 |
| 2018-10-15 | 2018-10-11 | 1.000 | 467,118 | +32,482 | 0.22% | 467,118 |
| 2018-08-24 | 2018-08-22 | 1.180 | 434,636 | -10,000 | 0.21% | 512,870 |
| 2018-08-21 | 2018-08-17 | 1.150 | 444,636 | +10,000 | 0.21% | 511,331 |
| 2018-01-17 | 2018-01-15 | 1.280 | 434,636 | -52,000 | 0.21% | 556,334 |
| 2017-12-01 | 2017-11-29 | 1.540 | 486,636 | -8,000 | 0.23% | 749,419 |
| 2017-11-30 | 2017-11-28 | 1.180 | 494,636 | +8,000 | 0.24% | 583,670 |
| 2017-10-19 | 2017-10-17 | 1.080 | 486,636 | +1,000 | 0.23% | 525,567 |
| 2017-10-18 | 2017-10-16 | 1.030 | 485,636 | -168 | 0.23% | 500,205 |
| 2017-10-03 | 2017-09-28 | 1.180 | 485,804 | +1,000 | 0.23% | 573,249 |
| 2017-09-22 | 2017-09-20 | 1.000 | 484,804 | +10,000 | 0.23% | 484,804 |
| 2017-09-12 | 2017-09-08 | 1.090 | 474,804 | -73,000 | 0.23% | 517,536 |
| 2017-09-01 | 2017-08-30 | 1.250 | 547,804 | -43,000 | 0.26% | 684,755 |
| 2017-08-25 | 2017-08-22 | 1.360 | 590,804 | +31,000 | 0.28% | 803,493 |
| 2017-08-11 | 2017-08-09 | 1.050 | 559,804 | +5,000 | 0.27% | 587,794 |
| 2017-08-03 | 2017-08-01 | 0.900 | 554,804 | -10,000 | 0.27% | 499,324 |
| 2017-08-01 | 2017-07-28 | 0.960 | 564,804 | +5,000 | 0.27% | 542,212 |
| 2017-06-30 | 2017-06-28 | 1.090 | 559,804 | -280 | 0.27% | 610,186 |
| 2017-05-16 | 2017-05-12 | 1.590 | 560,084 | +1,000 | 0.27% | 890,534 |
| 2017-04-19 | 2017-04-13 | 1.590 | 559,084 | +84 | 0.27% | 888,944 |
| 2017-03-20 | 2017-03-16 | 1.760 | 559,000 | +10,000 | 0.27% | 983,840 |
| 2017-01-18 | 2017-01-16 | 1.810 | 549,000 | -10,000 | 0.26% | 993,690 |
| 2016-12-19 | 2016-12-15 | 1.900 | 559,000 | +7,000 | 0.27% | 1,062,100 |
| 2016-12-06 | 2016-12-02 | 2.430 | 552,000 | -39,000 | 0.26% | 1,341,360 |
| 2016-12-05 | 2016-12-01 | 2.500 | 591,000 | -50,000 | 0.28% | 1,477,500 |
| 2016-12-01 | 2016-11-29 | 2.600 | 641,000 | -50,000 | 0.31% | 1,666,600 |
| 2016-10-13 | 2016-10-11 | 1.670 | 691,000 | -4,000 | 0.33% | 1,153,970 |
| 2016-10-12 | 2016-10-07 | 1.600 | 695,000 | +4,000 | 0.33% | 1,112,000 |
| 2016-06-06 | 2016-06-02 | 2.700 | 691,000 | -30,000 | 0.33% | 1,865,700 |
| 2016-06-01 | 2016-05-30 | 2.020 | 721,000 | -40,000 | 0.35% | 1,456,420 |
| 2016-05-12 | 2016-05-10 | 2.050 | 761,000 | +26,000 | 0.36% | 1,560,050 |
| 2016-05-11 | 2016-05-09 | 2.450 | 735,000 | -1,000 | 0.35% | 1,800,750 |
| 2016-05-09 | 2016-05-05 | 2.900 | 736,000 | -10,000 | 0.35% | 2,134,400 |
| 2016-05-04 | 2016-04-29 | 3.050 | 746,000 | -91,000 | 0.36% | 2,275,300 |
| 2016-05-03 | 2016-04-28 | 3.100 | 837,000 | -16,000 | 0.40% | 2,594,700 |
| 2016-04-29 | 2016-04-27 | 3.250 | 853,000 | -10,000 | 0.41% | 2,772,250 |
| 2016-04-28 | 2016-04-26 | 3.050 | 863,000 | -2,000 | 0.41% | 2,632,150 |
| 2016-04-26 | 2016-04-22 | 3.000 | 865,000 | -10,000 | 0.41% | 2,595,000 |
| 2016-04-11 | 2016-04-07 | 2.100 | 875,000 | +37,000 | 0.80% | 1,837,500 |
| 2016-04-08 | 2016-04-06 | 2.200 | 838,000 | +10,000 | 0.77% | 1,843,600 |
| 2016-04-07 | 2016-04-05 | 1.510 | 828,000 | -48,000 | 0.76% | 1,250,280 |
| 2016-04-01 | 2016-03-30 | 1.180 | 876,000 | +18,000 | 0.80% | 1,033,680 |
| 2016-01-18 | 2016-01-14 | 1.690 | 858,000 | -30,000 | 0.79% | 1,450,020 |
| 2015-12-03 | 2015-12-01 | 2.060 | 888,000 | +16,000 | 0.82% | 1,829,280 |
| 2015-12-02 | 2015-11-30 | 2.100 | 872,000 | +38,000 | 0.80% | 1,831,200 |
| 2015-11-19 | 2015-11-17 | 2.110 | 834,000 | -10,000 | 0.77% | 1,759,740 |
| 2015-10-13 | 2015-10-09 | 2.650 | 844,000 | -1,000 | 0.78% | 2,236,600 |
| 2015-10-07 | 2015-10-05 | 2.450 | 845,000 | -4,000 | 0.78% | 2,070,250 |
| 2015-09-22 | 2015-09-18 | 2.280 | 849,000 | -21,000 | 0.78% | 1,935,720 |
| 2015-09-15 | 2015-09-11 | 2.150 | 870,000 | +20,000 | 0.80% | 1,870,500 |
| 2015-09-09 | 2015-09-07 | 2.000 | 850,000 | -100,000 | 0.78% | 1,700,000 |
| 2015-09-08 | 2015-09-04 | 2.000 | 950,000 | +5,000 | 0.87% | 1,900,000 |
| 2015-09-01 | 2015-08-28 | 2.220 | 945,000 | +1,000 | 0.87% | 2,097,900 |
| 2015-08-05 | 2015-08-03 | 2.650 | 944,000 | +20,000 | 0.87% | 2,501,600 |
| 2015-07-24 | 2015-07-22 | 3.400 | 924,000 | -20,000 | 0.85% | 3,141,600 |
| 2015-07-22 | 2015-07-20 | 3.600 | 944,000 | -10,000 | 0.87% | 3,398,400 |
| 2015-07-16 | 2015-07-14 | 3.000 | 954,000 | +10,000 | 0.88% | 2,862,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 944,000 | +11,000 | 0.87% | 2,832,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 933,000 | -16,000 | 0.86% | 1,856,670 |
| 2015-07-09 | 2015-07-07 | 2.500 | 949,000 | -30,000 | 0.87% | 2,372,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 979,000 | -102,000 | 0.90% | 2,888,050 |
| 2015-07-07 | 2015-07-03 | 3.650 | 1,081,000 | -51,000 | 0.99% | 3,945,650 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,132,000 | -6,000 | 1.04% | 4,641,200 |
| 2015-07-03 | 2015-06-30 | 4.500 | 1,138,000 | -8,000 | 1.05% | 5,121,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,146,000 | -15,000 | 1.05% | 5,157,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 1,161,000 | +96,000 | 1.07% | 5,688,900 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,065,000 | -104,000 | 0.98% | 5,431,500 |
| 2015-06-22 | 2015-06-18 | 5.300 | 1,169,000 | -20,000 | 1.07% | 6,195,700 |
| 2015-06-18 | 2015-06-16 | 5.000 | 1,189,000 | -5,000 | 1.09% | 5,945,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 1,194,000 | -61,000 | 1.10% | 6,089,400 |
| 2015-06-16 | 2015-06-12 | 5.500 | 1,255,000 | -10,000 | 1.15% | 6,902,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 1,265,000 | -10,000 | 1.16% | 6,831,000 |
| 2015-06-11 | 2015-06-09 | 5.400 | 1,275,000 | -1,000 | 1.17% | 6,885,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 1,276,000 | -12,000 | 1.17% | 7,783,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,288,000 | +74,000 | 1.18% | 6,955,200 |
| 2015-06-08 | 2015-06-04 | 4.500 | 1,214,000 | -156,000 | 1.11% | 5,463,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 1,370,000 | -93,000 | 1.26% | 6,576,000 |
| 2015-06-04 | 2015-06-02 | 4.900 | 1,463,000 | +42,000 | 1.34% | 7,168,700 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,421,000 | +112,000 | 1.31% | 7,247,100 |
| 2015-06-02 | 2015-05-29 | 4.500 | 1,309,000 | +32,000 | 1.20% | 5,890,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 1,277,000 | -159,000 | 1.17% | 5,427,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 1,436,000 | -192,000 | 1.32% | 6,677,400 |
| 2015-05-28 | 2015-05-26 | 2.750 | 1,628,000 | +327,000 | 1.50% | 4,477,000 |
| 2015-05-26 | 2015-05-21 | 2.900 | 1,301,000 | -6,000 | 1.19% | 3,772,900 |
| 2015-05-22 | 2015-05-20 | 2.750 | 1,307,000 | +46,000 | 1.20% | 3,594,250 |
| 2015-05-20 | 2015-05-18 | 2.800 | 1,261,000 | -5,000 | 1.16% | 3,530,800 |
| 2015-05-15 | 2015-05-13 | 2.850 | 1,266,000 | -18,000 | 1.16% | 3,608,100 |
| 2015-05-14 | 2015-05-12 | 2.900 | 1,284,000 | -26,000 | 1.18% | 3,723,600 |
| 2015-05-12 | 2015-05-08 | 2.900 | 1,310,000 | -10,000 | 1.20% | 3,799,000 |
| 2015-05-06 | 2015-05-04 | 3.050 | 1,320,000 | +24,000 | 1.21% | 4,026,000 |
| 2015-05-05 | 2015-04-30 | 2.500 | 1,296,000 | +51,000 | 1.19% | 3,240,000 |
| 2015-04-28 | 2015-04-24 | 2.450 | 1,245,000 | +6,000 | 1.14% | 3,050,250 |
| 2015-04-27 | 2015-04-23 | 2.450 | 1,239,000 | +60,000 | 1.14% | 3,035,550 |
| 2015-04-23 | 2015-04-21 | 2.350 | 1,179,000 | +10,000 | 1.08% | 2,770,650 |
| 2015-04-22 | 2015-04-20 | 2.250 | 1,169,000 | -15,000 | 1.07% | 2,630,250 |
| 2015-04-21 | 2015-04-17 | 2.280 | 1,184,000 | +39,000 | 1.09% | 2,699,520 |
| 2015-04-20 | 2015-04-16 | 2.310 | 1,145,000 | -1,000 | 1.05% | 2,644,950 |
| 2015-04-16 | 2015-04-14 | 2.320 | 1,146,000 | +61,000 | 1.05% | 2,658,720 |
| 2015-04-15 | 2015-04-13 | 2.340 | 1,085,000 | +220,000 | 1.00% | 2,538,900 |
| 2015-04-14 | 2015-04-10 | 2.080 | 865,000 | +50,000 | 0.79% | 1,799,200 |
| 2015-04-13 | 2015-04-09 | 2.020 | 815,000 | +20,000 | 0.75% | 1,646,300 |
| 2015-04-10 | 2015-04-08 | 2.210 | 795,000 | +110,000 | 0.73% | 1,756,950 |
| 2015-04-09 | 2015-04-02 | 1.990 | 685,000 | +120,000 | 0.63% | 1,363,150 |
| 2015-03-23 | 2015-03-19 | 2.000 | 565,000 | +150,000 | 0.52% | 1,130,000 |
| 2015-01-09 | 2015-01-07 | 2.480 | 415,000 | -20,000 | 0.38% | 1,029,200 |
| 2015-01-02 | 2014-12-29 | 2.490 | 435,000 | -18,000 | 0.40% | 1,083,150 |
| 2014-12-30 | 2014-12-24 | 2.500 | 453,000 | +18,000 | 0.42% | 1,132,500 |
| 2014-12-09 | 2014-12-05 | 2.900 | 435,000 | -8,000 | 0.45% | 1,261,500 |
| 2014-12-08 | 2014-12-04 | 2.850 | 443,000 | -18,000 | 0.46% | 1,262,550 |
| 2014-12-05 | 2014-12-03 | 3.200 | 461,000 | +32,000 | 0.48% | 1,475,200 |
| 2014-12-04 | 2014-12-02 | 3.100 | 429,000 | +26,000 | 0.45% | 1,329,900 |
| 2014-12-01 | 2014-11-27 | 3.550 | 403,000 | -4,000 | 0.42% | 1,430,650 |
| 2014-11-28 | 2014-11-26 | 3.550 | 407,000 | -12,000 | 0.42% | 1,444,850 |
| 2014-11-24 | 2014-11-20 | 2.900 | 419,000 | -7,000 | 0.44% | 1,215,100 |
| 2014-11-18 | 2014-11-14 | 3.000 | 426,000 | -23,000 | 0.44% | 1,278,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 449,000 | +74,000 | 0.47% | 1,347,000 |
| 2014-11-12 | 2014-11-10 | 2.950 | 375,000 | +3,000 | 0.39% | 1,106,250 |
| 2014-11-04 | 2014-10-31 | 2.750 | 372,000 | -9,000 | 0.39% | 1,023,000 |
| 2014-10-29 | 2014-10-27 | 2.600 | 381,000 | -18,000 | 0.40% | 990,600 |
| 2014-10-17 | 2014-10-15 | 2.550 | 399,000 | +39,000 | 0.42% | 1,017,450 |
| 2014-10-03 | 2014-09-29 | 2.100 | 360,000 | +51,000 | 0.37% | 756,000 |
| 2014-09-19 | 2014-09-17 | 2.390 | 309,000 | -52,000 | 0.32% | 738,510 |
| 2014-09-01 | 2014-08-28 | 2.160 | 361,000 | +20,000 | 0.38% | 779,760 |
| 2014-08-27 | 2014-08-25 | 2.080 | 341,000 | -27,000 | 0.35% | 709,280 |
| 2014-08-13 | 2014-08-11 | 2.150 | 368,000 | -50,000 | 0.38% | 791,200 |
| 2014-08-12 | 2014-08-08 | 2.280 | 418,000 | -68,000 | 0.44% | 953,040 |
| 2014-08-11 | 2014-08-07 | 2.250 | 486,000 | +40,000 | 0.51% | 1,093,500 |
| 2014-08-07 | 2014-08-05 | 1.900 | 446,000 | +11,000 | 0.46% | 847,400 |
| 2014-08-04 | 2014-07-31 | 1.900 | 435,000 | +4,000 | 0.45% | 826,500 |
| 2014-08-01 | 2014-07-30 | 1.830 | 431,000 | +22,000 | 0.45% | 788,730 |
| 2014-07-28 | 2014-07-24 | 1.740 | 409,000 | -5,000 | 0.43% | 711,660 |
| 2014-07-24 | 2014-07-22 | 1.770 | 414,000 | +32,000 | 0.43% | 732,780 |
| 2014-07-18 | 2014-07-16 | 1.850 | 382,000 | +8,000 | 0.40% | 706,700 |
| 2014-07-17 | 2014-07-15 | 2.000 | 374,000 | +24,000 | 0.39% | 748,000 |
| 2014-07-16 | 2014-07-14 | 1.860 | 350,000 | +15,000 | 0.36% | 651,000 |
| 2014-07-15 | 2014-07-11 | 1.870 | 335,000 | +46,000 | 0.35% | 626,450 |
| 2014-07-14 | 2014-07-10 | 1.650 | 289,000 | +109,000 | 0.30% | 476,850 |
| 2014-07-11 | 2014-07-09 | 1.550 | 180,000 | -8,000 | 0.19% | 279,000 |
| 2014-07-09 | 2014-07-07 | 1.230 | 188,000 | +54,000 | 0.20% | 231,240 |
| 2014-04-04 | 2014-04-02 | 1.360 | 134,000 | -53,000 | 0.14% | 182,240 |
| 2014-03-31 | 2014-03-27 | 1.300 | 187,000 | +29,000 | 0.19% | 243,100 |
| 2014-03-24 | 2014-03-20 | 1.450 | 158,000 | +8,000 | 0.16% | 229,100 |
| 2014-02-13 | 2014-02-11 | 1.480 | 150,000 | -29,000 | 0.16% | 222,000 |
| 2014-02-05 | 2014-01-30 | 1.150 | 179,000 | -50,000 | 0.19% | 205,850 |
| 2014-01-28 | 2014-01-24 | 1.150 | 229,000 | -10,000 | 0.24% | 263,350 |
| 2014-01-22 | 2014-01-20 | 1.150 | 239,000 | -28,000 | 0.25% | 274,850 |
| 2014-01-21 | 2014-01-17 | 1.130 | 267,000 | -12,000 | 0.28% | 301,710 |
| 2014-01-17 | 2014-01-15 | 1.160 | 279,000 | -2,000 | 0.29% | 323,640 |
| 2014-01-15 | 2014-01-13 | 1.120 | 281,000 | +72,000 | 0.29% | 314,720 |
| 2014-01-14 | 2014-01-10 | 1.170 | 209,000 | -4,000 | 0.22% | 244,530 |
| 2014-01-13 | 2014-01-09 | 1.450 | 213,000 | +5,000 | 0.22% | 308,850 |
| 2014-01-08 | 2014-01-06 | 0.920 | 208,000 | +18,000 | 0.22% | 191,360 |
| 2013-11-27 | 2013-11-25 | 1.030 | 190,000 | -20,000 | 0.20% | 195,700 |
| 2013-10-30 | 2013-10-28 | 1.150 | 210,000 | -38,000 | 0.22% | 241,500 |
| 2013-10-25 | 2013-10-23 | 1.250 | 248,000 | +20,000 | 0.26% | 310,000 |
| 2013-10-23 | 2013-10-21 | 1.200 | 228,000 | +20,000 | 0.24% | 273,600 |
| 2013-10-22 | 2013-10-18 | 1.220 | 208,000 | +18,000 | 0.22% | 253,760 |
| 2013-10-21 | 2013-10-17 | 1.230 | 190,000 | -90,000 | 0.20% | 233,700 |
| 2013-09-27 | 2013-09-25 | 1.230 | 280,000 | +1,000 | 0.29% | 344,400 |
| 2013-09-18 | 2013-09-16 | 1.190 | 279,000 | -130,000 | 0.29% | 332,010 |
| 2013-09-13 | 2013-09-11 | 1.350 | 409,000 | -9,000 | 0.43% | 552,150 |
| 2013-09-12 | 2013-09-10 | 1.350 | 418,000 | -40,000 | 0.44% | 564,300 |
| 2013-09-10 | 2013-09-06 | 1.380 | 458,000 | -42,000 | 0.48% | 632,040 |
| 2013-09-09 | 2013-09-05 | 1.280 | 500,000 | -11,000 | 0.52% | 640,000 |
| 2013-08-21 | 2013-08-19 | 1.120 | 511,000 | +43,000 | 0.53% | 572,320 |
| 2013-07-31 | 2013-07-29 | 1.230 | 468,000 | -50,000 | 0.49% | 575,640 |
| 2013-07-15 | 2013-07-11 | 1.210 | 518,000 | -100,000 | 0.54% | 626,780 |
| 2013-07-12 | 2013-07-10 | 1.200 | 618,000 | -100,000 | 0.64% | 741,600 |
| 2013-07-05 | 2013-07-03 | 1.290 | 718,000 | -70,000 | 0.75% | 926,220 |
| 2013-07-03 | 2013-06-28 | 1.370 | 788,000 | +20,000 | 0.82% | 1,079,560 |
| 2013-06-24 | 2013-06-20 | 1.330 | 768,000 | +100,000 | 0.80% | 1,021,440 |
| 2013-05-27 | 2013-05-23 | 1.410 | 668,000 | -72,000 | 0.70% | 941,880 |
| 2013-05-20 | 2013-05-15 | 1.530 | 740,000 | +16,000 | 0.77% | 1,132,200 |
| 2013-04-29 | 2013-04-25 | 1.430 | 724,000 | +5,000 | 0.75% | 1,035,320 |
| 2013-04-18 | 2013-04-16 | 1.320 | 719,000 | +18,000 | 0.75% | 949,080 |
| 2013-03-14 | 2013-03-12 | 1.580 | 701,000 | +1,000 | 0.73% | 1,107,580 |
| 2013-03-13 | 2013-03-11 | 1.590 | 700,000 | +30,000 | 0.73% | 1,113,000 |
| 2013-03-12 | 2013-03-08 | 1.620 | 670,000 | +2,000 | 0.70% | 1,085,400 |
| 2013-03-07 | 2013-03-05 | 1.630 | 668,000 | +102,000 | 0.70% | 1,088,840 |
| 2013-02-25 | 2013-02-21 | 1.700 | 566,000 | -10,000 | 0.59% | 962,200 |
| 2013-02-20 | 2013-02-18 | 1.810 | 576,000 | +98,000 | 0.60% | 1,042,560 |
| 2013-02-19 | 2013-02-15 | 1.850 | 478,000 | -50,000 | 0.50% | 884,300 |
| 2013-02-15 | 2013-02-08 | 1.820 | 528,000 | -10,000 | 0.55% | 960,960 |
| 2013-02-14 | 2013-02-07 | 1.940 | 538,000 | -50,000 | 0.56% | 1,043,720 |
| 2013-02-07 | 2013-02-05 | 1.800 | 588,000 | +10,000 | 0.61% | 1,058,400 |
| 2013-02-05 | 2013-02-01 | 1.740 | 578,000 | -3,000 | 0.60% | 1,005,720 |
| 2013-02-01 | 2013-01-30 | 1.720 | 581,000 | +50,000 | 0.60% | 999,320 |
| 2013-01-31 | 2013-01-29 | 1.810 | 531,000 | -48,000 | 0.55% | 961,110 |
| 2013-01-30 | 2013-01-28 | 1.750 | 579,000 | -49,000 | 0.60% | 1,013,250 |
| 2013-01-29 | 2013-01-25 | 1.760 | 628,000 | +50,000 | 0.65% | 1,105,280 |
| 2013-01-28 | 2013-01-24 | 1.800 | 578,000 | +200,000 | 0.60% | 1,040,400 |
| 2013-01-02 | 2012-12-27 | 1.800 | 378,000 | -20,000 | 0.39% | 680,400 |
| 2012-12-12 | 2012-12-10 | 1.520 | 398,000 | -20,000 | 0.41% | 604,960 |
| 2012-11-28 | 2012-11-26 | 1.510 | 418,000 | -19,000 | 0.44% | 631,180 |
| 2012-11-27 | 2012-11-23 | 1.440 | 437,000 | -1,000 | 0.45% | 629,280 |
| 2012-11-19 | 2012-11-15 | 1.360 | 438,000 | +19,000 | 0.46% | 595,680 |
| 2012-11-06 | 2012-11-02 | 1.300 | 419,000 | +9,000 | 0.44% | 544,700 |
| 2012-09-12 | 2012-09-10 | 1.300 | 410,000 | -27,000 | 0.43% | 533,000 |
| 2012-09-11 | 2012-09-07 | 1.170 | 437,000 | +11,000 | 0.45% | 511,290 |
| 2012-08-13 | 2012-08-09 | 1.040 | 426,000 | -10,000 | 0.44% | 443,040 |
| 2012-08-07 | 2012-08-03 | 1.000 | 436,000 | -1,000 | 0.45% | 436,000 |
| 2012-06-29 | 2012-06-27 | 1.000 | 437,000 | -9,000 | 0.45% | 437,000 |
| 2012-06-28 | 2012-06-26 | 0.990 | 446,000 | +9,000 | 0.46% | 441,540 |
| 2012-04-26 | 2012-04-24 | 1.200 | 437,000 | +16,000 | 0.45% | 524,400 |
| 2012-03-07 | 2012-03-05 | 1.220 | 421,000 | -12,000 | 0.44% | 513,620 |
| 2012-03-02 | 2012-02-29 | 1.230 | 433,000 | -14,000 | 0.45% | 532,590 |
| 2012-02-29 | 2012-02-27 | 1.140 | 447,000 | +4,000 | 0.47% | 509,580 |
| 2012-02-28 | 2012-02-24 | 1.200 | 443,000 | +8,000 | 0.46% | 531,600 |
| 2012-02-27 | 2012-02-23 | 1.160 | 435,000 | +10,000 | 0.45% | 504,600 |
| 2012-02-10 | 2012-02-08 | 1.070 | 425,000 | -100,000 | 0.44% | 454,750 |
| 2012-02-08 | 2012-02-06 | 1.020 | 525,000 | +100,000 | 0.55% | 535,500 |
| 2012-01-19 | 2012-01-17 | 1.000 | 425,000 | +10,000 | 0.44% | 425,000 |
| 2012-01-09 | 2012-01-05 | 1.100 | 415,000 | +1,000 | 0.43% | 456,500 |
| 2011-12-23 | 2011-12-21 | 1.060 | 414,000 | -32,000 | 0.43% | 438,840 |
| 2011-12-01 | 2011-11-29 | 1.130 | 446,000 | +4,000 | 0.47% | 503,980 |
| 2011-11-11 | 2011-11-09 | 1.210 | 442,000 | -1,000 | 0.46% | 534,820 |
| 2011-10-13 | 2011-10-11 | 0.870 | 443,000 | -50,000 | 0.46% | 385,410 |
| 2011-08-16 | 2011-08-12 | 1.330 | 493,000 | -250,000 | 0.51% | 655,690 |
| 2011-08-09 | 2011-08-05 | 1.780 | 743,000 | -3,000 | 0.78% | 1,322,540 |
| 2011-07-21 | 2011-07-19 | 1.810 | 746,000 | -20,000 | 0.78% | 1,350,260 |
| 2011-07-19 | 2011-07-15 | 2.110 | 766,000 | -9,000 | 0.80% | 1,616,260 |
| 2011-06-01 | 2011-05-30 | 2.800 | 775,000 | -100,000 | 0.81% | 2,170,000 |
| 2011-05-09 | 2011-05-05 | 3.000 | 875,000 | -25,000 | 0.91% | 2,625,000 |
| 2011-05-05 | 2011-05-03 | 3.300 | 900,000 | -2,000 | 0.94% | 2,970,000 |
| 2011-04-28 | 2011-04-26 | 3.250 | 902,000 | -57,000 | 0.94% | 2,931,500 |
| 2011-04-27 | 2011-04-21 | 3.400 | 959,000 | -3,000 | 1.00% | 3,260,600 |
| 2011-04-21 | 2011-04-19 | 3.400 | 962,000 | -32,000 | 1.00% | 3,270,800 |
| 2011-04-20 | 2011-04-18 | 3.550 | 994,000 | -28,000 | 1.04% | 3,528,700 |
| 2011-03-30 | 2011-03-28 | 3.900 | 1,022,000 | -10,000 | 1.07% | 3,985,800 |
| 2011-03-18 | 2011-03-16 | 3.850 | 1,032,000 | +1,000 | 1.08% | 3,973,200 |
| 2011-03-17 | 2011-03-15 | 3.700 | 1,031,000 | +38,000 | 1.08% | 3,814,700 |
| 2011-03-16 | 2011-03-14 | 3.950 | 993,000 | +27,000 | 1.04% | 3,922,350 |
| 2011-03-15 | 2011-03-11 | 3.950 | 966,000 | +27,000 | 1.01% | 3,815,700 |
| 2011-03-14 | 2011-03-10 | 4.000 | 939,000 | +15,000 | 0.98% | 3,756,000 |
| 2011-03-10 | 2011-03-08 | 4.150 | 924,000 | +40,000 | 0.96% | 3,834,600 |
| 2011-03-09 | 2011-03-07 | 4.050 | 884,000 | +6,000 | 0.92% | 3,580,200 |
| 2011-02-24 | 2011-02-22 | 4.000 | 878,000 | +50,000 | 0.92% | 3,512,000 |
| 2011-02-21 | 2011-02-17 | 4.150 | 828,000 | -36,000 | 0.86% | 3,436,200 |
| 2011-02-18 | 2011-02-16 | 4.200 | 864,000 | -18,000 | 0.90% | 3,628,800 |
| 2011-02-16 | 2011-02-14 | 4.500 | 882,000 | -8,000 | 0.92% | 3,969,000 |
| 2011-02-14 | 2011-02-10 | 4.550 | 890,000 | -16,000 | 0.93% | 4,049,500 |
| 2011-02-11 | 2011-02-09 | 4.450 | 906,000 | +20,000 | 0.95% | 4,031,700 |
| 2011-02-10 | 2011-02-08 | 4.700 | 886,000 | +15,000 | 0.92% | 4,164,200 |
| 2011-01-27 | 2011-01-25 | 5.200 | 871,000 | +21,000 | 0.91% | 4,529,200 |
| 2011-01-26 | 2011-01-24 | 5.000 | 850,000 | -7,000 | 0.89% | 4,250,000 |
| 2011-01-25 | 2011-01-21 | 5.000 | 857,000 | +24,000 | 0.89% | 4,285,000 |
| 2011-01-19 | 2011-01-17 | 4.900 | 833,000 | +6,000 | 0.87% | 4,081,700 |
| 2011-01-18 | 2011-01-14 | 5.100 | 827,000 | +10,000 | 0.86% | 4,217,700 |
| 2011-01-14 | 2011-01-12 | 4.950 | 817,000 | +5,000 | 0.85% | 4,044,150 |
| 2011-01-12 | 2011-01-10 | 5.300 | 812,000 | -30,000 | 0.85% | 4,303,600 |
| 2011-01-11 | 2011-01-07 | 5.400 | 842,000 | +83,000 | 0.88% | 4,546,800 |
| 2011-01-10 | 2011-01-06 | 5.200 | 759,000 | +34,000 | 0.79% | 3,946,800 |
| 2011-01-07 | 2011-01-05 | 5.100 | 725,000 | +40,000 | 0.76% | 3,697,500 |
| 2011-01-04 | 2010-12-31 | 5.200 | 685,000 | -8,000 | 0.72% | 3,562,000 |
| 2011-01-03 | 2010-12-29 | 4.800 | 693,000 | +4,000 | 0.72% | 3,326,400 |
| 2010-12-30 | 2010-12-28 | 4.900 | 689,000 | +37,000 | 0.72% | 3,376,100 |
| 2010-12-29 | 2010-12-24 | 5.100 | 652,000 | +2,000 | 0.68% | 3,325,200 |
| 2010-12-28 | 2010-12-22 | 5.300 | 650,000 | -83,000 | 0.68% | 3,445,000 |
| 2010-12-23 | 2010-12-21 | 5.300 | 733,000 | -260,000 | 0.77% | 3,884,900 |
| 2010-12-22 | 2010-12-20 | 5.500 | 993,000 | +80,000 | 1.04% | 5,461,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 913,000 | -2,000 | 0.95% | 4,473,700 |
| 2010-12-20 | 2010-12-16 | 5.000 | 915,000 | -63,000 | 0.96% | 4,575,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 978,000 | +160,000 | 1.02% | 4,401,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 818,000 | +113,000 | 0.85% | 3,967,300 |
| 2010-12-15 | 2010-12-13 | 4.950 | 705,000 | +4,000 | 0.74% | 3,489,750 |
| 2010-12-14 | 2010-12-10 | 4.650 | 701,000 | +147,000 | 0.73% | 3,259,650 |
| 2010-12-13 | 2010-12-09 | 4.400 | 554,000 | +23,000 | 0.58% | 2,437,600 |
| 2010-12-10 | 2010-12-08 | 4.400 | 531,000 | -6,000 | 0.55% | 2,336,400 |
| 2010-12-09 | 2010-12-07 | 4.550 | 537,000 | -50,000 | 0.56% | 2,443,350 |
| 2010-12-08 | 2010-12-06 | 3.800 | 587,000 | +153,000 | 0.61% | 2,230,600 |
| 2010-12-03 | 2010-12-01 | 3.700 | 434,000 | +15,000 | 0.45% | 1,605,800 |
| 2010-12-02 | 2010-11-30 | 3.450 | 419,000 | +10,000 | 0.44% | 1,445,550 |
| 2010-11-30 | 2010-11-26 | 3.350 | 409,000 | -4,000 | 0.43% | 1,370,150 |
| 2010-11-25 | 2010-11-23 | 3.450 | 413,000 | -3,000 | 0.43% | 1,424,850 |
| 2010-11-23 | 2010-11-19 | 3.550 | 416,000 | -20,000 | 0.43% | 1,476,800 |
| 2010-11-17 | 2010-11-15 | 3.650 | 436,000 | -12,000 | 0.46% | 1,591,400 |
| 2010-11-16 | 2010-11-12 | 3.600 | 448,000 | -23,000 | 0.47% | 1,612,800 |
| 2010-11-15 | 2010-11-11 | 3.500 | 471,000 | -3,000 | 0.49% | 1,648,500 |
| 2010-11-11 | 2010-11-09 | 3.450 | 474,000 | +7,000 | 0.49% | 1,635,300 |
| 2010-11-09 | 2010-11-05 | 3.200 | 467,000 | +3,000 | 0.49% | 1,494,400 |
| 2010-11-08 | 2010-11-04 | 3.150 | 464,000 | +20,000 | 0.48% | 1,461,600 |
| 2010-11-05 | 2010-11-03 | 3.250 | 444,000 | -2,000 | 0.46% | 1,443,000 |
| 2010-11-02 | 2010-10-29 | 3.000 | 446,000 | +27,000 | 0.47% | 1,338,000 |
| 2010-11-01 | 2010-10-28 | 2.950 | 419,000 | +48,000 | 0.44% | 1,236,050 |
| 2010-10-29 | 2010-10-27 | 3.100 | 371,000 | +35,000 | 0.39% | 1,150,100 |
| 2010-10-28 | 2010-10-26 | 3.000 | 336,000 | -482,000 | 0.35% | 1,008,000 |
| 2010-10-26 | 2010-10-22 | 3.200 | 818,000 | -62,000 | 0.85% | 2,617,600 |
| 2010-10-25 | 2010-10-21 | 3.150 | 880,000 | +10,000 | 0.92% | 2,772,000 |
| 2010-10-11 | 2010-10-07 | 2.650 | 870,000 | -28,000 | 0.91% | 2,305,500 |
| 2010-10-08 | 2010-10-06 | 2.650 | 898,000 | +4,000 | 0.94% | 2,379,700 |
| 2010-10-06 | 2010-10-04 | 2.800 | 894,000 | -24,000 | 0.93% | 2,503,200 |
| 2010-09-24 | 2010-09-21 | 2.600 | 918,000 | +174,000 | 0.96% | 2,386,800 |
| 2010-09-10 | 2010-09-08 | 2.550 | 744,000 | -37,000 | 0.80% | 1,897,200 |
| 2010-09-08 | 2010-09-06 | 2.600 | 781,000 | +5,000 | 0.84% | 2,030,600 |
| 2010-09-06 | 2010-09-02 | 2.550 | 776,000 | -8,000 | 0.83% | 1,978,800 |
| 2010-09-01 | 2010-08-30 | 2.600 | 784,000 | +23,000 | 0.84% | 2,038,400 |
| 2010-08-31 | 2010-08-27 | 2.550 | 761,000 | +20,000 | 0.82% | 1,940,550 |
| 2010-08-27 | 2010-08-25 | 2.750 | 741,000 | +3,000 | 0.79% | 2,037,750 |
| 2010-08-26 | 2010-08-24 | 2.750 | 738,000 | +27,000 | 0.79% | 2,029,500 |
| 2010-08-24 | 2010-08-20 | 2.850 | 711,000 | +63,000 | 0.76% | 2,026,350 |
| 2010-08-19 | 2010-08-17 | 3.000 | 648,000 | -18,000 | 0.69% | 1,944,000 |
| 2010-08-17 | 2010-08-13 | 3.250 | 666,000 | -69,000 | 0.71% | 2,164,500 |
| 2010-08-11 | 2010-08-09 | 3.250 | 735,000 | +18,000 | 0.79% | 2,388,750 |
| 2010-08-04 | 2010-08-02 | 3.300 | 717,000 | -33,000 | 0.77% | 2,366,100 |
| 2010-08-03 | 2010-07-30 | 3.000 | 750,000 | -7,000 | 0.80% | 2,250,000 |
| 2010-08-02 | 2010-07-29 | 3.000 | 757,000 | +24,000 | 0.81% | 2,271,000 |
| 2010-07-16 | 2010-07-14 | 2.700 | 733,000 | +15,000 | 0.79% | 1,979,100 |
| 2010-07-13 | 2010-07-09 | 2.650 | 718,000 | +14,000 | 0.92% | 1,902,700 |
| 2010-07-12 | 2010-07-08 | 2.650 | 704,000 | -13,000 | 0.91% | 1,865,600 |
| 2010-07-08 | 2010-07-06 | 2.550 | 717,000 | +40,000 | 0.92% | 1,828,350 |
| 2010-07-02 | 2010-06-29 | 2.700 | 677,000 | +5,000 | 0.87% | 1,827,900 |
| 2010-06-30 | 2010-06-28 | 2.850 | 672,000 | -15,000 | 0.86% | 1,915,200 |
| 2010-06-23 | 2010-06-21 | 3.000 | 687,000 | +14,000 | 0.88% | 2,061,000 |
| 2010-06-14 | 2010-06-10 | 3.000 | 673,000 | +25,000 | 0.87% | 2,019,000 |
| 2010-06-11 | 2010-06-09 | 2.900 | 648,000 | +47,000 | 0.83% | 1,879,200 |
| 2010-06-03 | 2010-06-01 | 2.700 | 601,000 | +62,000 | 0.77% | 1,622,700 |
| 2010-06-02 | 2010-05-31 | 2.700 | 539,000 | +44,000 | 0.69% | 1,455,300 |
| 2010-05-17 | 2010-05-13 | 2.850 | 495,000 | -50,000 | 0.64% | 1,410,750 |
| 2010-05-12 | 2010-05-10 | 2.750 | 545,000 | -45,000 | 0.70% | 1,498,750 |
| 2010-05-11 | 2010-05-07 | 2.850 | 590,000 | -2,000 | 0.76% | 1,681,500 |
| 2010-05-10 | 2010-05-06 | 2.900 | 592,000 | +426,000 | 0.76% | 1,716,800 |
| 2010-05-07 | 2010-05-05 | 3.250 | 166,000 | -10,000 | 0.21% | 539,500 |
| 2010-05-06 | 2010-05-04 | 3.300 | 176,000 | +10,000 | 0.23% | 580,800 |
| 2010-05-03 | 2010-04-29 | 3.300 | 166,000 | -52,000 | 0.21% | 547,800 |
| 2010-04-29 | 2010-04-27 | 3.600 | 218,000 | -25,000 | 0.28% | 784,800 |
| 2010-04-23 | 2010-04-21 | 3.600 | 243,000 | -8,000 | 0.31% | 874,800 |
| 2010-04-22 | 2010-04-20 | 3.650 | 251,000 | -15,000 | 0.32% | 916,150 |
| 2010-04-20 | 2010-04-16 | 3.650 | 266,000 | +3,000 | 0.34% | 970,900 |
| 2010-04-19 | 2010-04-15 | 3.650 | 263,000 | -10,000 | 0.34% | 959,950 |
| 2010-04-13 | 2010-04-09 | 3.900 | 273,000 | +33,000 | 0.35% | 1,064,700 |
| 2010-04-12 | 2010-04-08 | 3.800 | 240,000 | -14,000 | 0.31% | 912,000 |
| 2010-04-09 | 2010-04-07 | 4.000 | 254,000 | -55,000 | 0.33% | 1,016,000 |
| 2010-03-25 | 2010-03-23 | 3.300 | 309,000 | -3,000 | 0.40% | 1,019,700 |
| 2010-03-22 | 2010-03-18 | 3.500 | 312,000 | -95,000 | 0.40% | 1,092,000 |
| 2010-03-19 | 2010-03-17 | 3.200 | 407,000 | -21,000 | 0.52% | 1,302,400 |
| 2010-03-18 | 2010-03-16 | 3.200 | 428,000 | +14,000 | 0.55% | 1,369,600 |
| 2010-03-17 | 2010-03-15 | 3.050 | 414,000 | +31,000 | 0.53% | 1,262,700 |
| 2010-03-16 | 2010-03-12 | 3.250 | 383,000 | -28,000 | 0.49% | 1,244,750 |
| 2010-03-15 | 2010-03-11 | 2.800 | 411,000 | -30,000 | 0.53% | 1,150,800 |
| 2010-03-12 | 2010-03-10 | 2.470 | 441,000 | +28,000 | 0.57% | 1,089,270 |
| 2010-03-11 | 2010-03-09 | 2.400 | 413,000 | -3,000 | 0.53% | 991,200 |
| 2010-03-05 | 2010-03-03 | 2.480 | 416,000 | -56,000 | 0.54% | 1,031,680 |
| 2010-03-04 | 2010-03-02 | 2.550 | 472,000 | +15,000 | 0.61% | 1,203,600 |
| 2010-03-02 | 2010-02-26 | 2.170 | 457,000 | -2,000 | 0.59% | 991,690 |
| 2010-02-22 | 2010-02-18 | 1.920 | 459,000 | -9,000 | 0.59% | 881,280 |
| 2010-02-19 | 2010-02-17 | 1.960 | 468,000 | +11,000 | 0.60% | 917,280 |
| 2010-02-18 | 2010-02-12 | 1.900 | 457,000 | +8,000 | 0.59% | 868,300 |
| 2010-02-17 | 2010-02-11 | 2.030 | 449,000 | -12,000 | 0.58% | 911,470 |
| 2010-02-11 | 2010-02-09 | 2.300 | 461,000 | -23,000 | 0.59% | 1,060,300 |
| 2010-02-10 | 2010-02-08 | 2.350 | 484,000 | -21,000 | 0.62% | 1,137,400 |
| 2010-02-09 | 2010-02-05 | 2.180 | 505,000 | +19,000 | 0.65% | 1,100,900 |
| 2010-02-08 | 2010-02-04 | 2.110 | 486,000 | +22,000 | 0.63% | 1,025,460 |
| 2010-02-05 | 2010-02-03 | 1.830 | 464,000 | +69,000 | 0.60% | 849,120 |
| 2010-02-04 | 2010-02-02 | 1.670 | 395,000 | +51,000 | 0.51% | 659,650 |
| 2010-02-03 | 2010-02-01 | 1.510 | 344,000 | +72,000 | 0.44% | 519,440 |
| 2010-02-01 | 2010-01-28 | 1.710 | 272,000 | +1,000 | 0.35% | 465,120 |
| 2010-01-29 | 2010-01-27 | 1.550 | 271,000 | -3,000 | 0.35% | 420,050 |
| 2010-01-18 | 2010-01-14 | 1.230 | 274,000 | +2,000 | 0.35% | 337,020 |
| 2010-01-08 | 2010-01-06 | 1.200 | 272,000 | +2,000 | 0.35% | 326,400 |
| 2009-12-30 | 2009-12-28 | 1.280 | 270,000 | +80,000 | 0.35% | 345,600 |
| 2009-12-22 | 2009-12-18 | 1.080 | 190,000 | +36,000 | 0.24% | 205,200 |
| 2009-12-18 | 2009-12-16 | 1.180 | 154,000 | +8,000 | 0.20% | 181,720 |
| 2009-12-02 | 2009-11-30 | 1.280 | 146,000 | +2,000 | 0.19% | 186,880 |
| 2009-11-25 | 2009-11-23 | 1.340 | 144,000 | +6,000 | 0.19% | 192,960 |
| 2009-11-16 | 2009-11-12 | 1.340 | 138,000 | +51,000 | 0.18% | 184,920 |
| 2009-08-27 | 2009-08-25 | 1.100 | 87,000 | -20,000 | 0.11% | 95,700 |
| 2009-08-12 | 2009-08-10 | 1.300 | 107,000 | +20,000 | 0.14% | 139,100 |
| 2009-08-11 | 2009-08-07 | 1.220 | 87,000 | -38,000 | 0.11% | 106,140 |
| 2009-07-03 | 2009-06-30 | 1.180 | 125,000 | -20,000 | 0.16% | 147,500 |
| 2009-06-30 | 2009-06-26 | 1.300 | 145,000 | +38,000 | 0.19% | 188,500 |
| 2009-06-29 | 2009-06-25 | 1.440 | 107,000 | -37,000 | 0.14% | 154,080 |
| 2009-06-25 | 2009-06-23 | 1.000 | 144,000 | +30,000 | 0.19% | 144,000 |
| 2009-06-19 | 2009-06-17 | 1.290 | 114,000 | -80,000 | 0.15% | 147,060 |
| 2009-06-16 | 2009-06-12 | 1.480 | 194,000 | -45,000 | 0.25% | 287,120 |
| 2009-06-15 | 2009-06-11 | 1.140 | 239,000 | +25,000 | 0.31% | 272,460 |
| 2009-06-12 | 2009-06-10 | 1.230 | 214,000 | +50,000 | 0.28% | 263,220 |
| 2009-06-09 | 2009-06-05 | 1.340 | 164,000 | -19,000 | 0.21% | 219,760 |
| 2009-06-08 | 2009-06-04 | 1.300 | 183,000 | -14,000 | 0.24% | 237,900 |
| 2009-06-05 | 2009-06-03 | 1.300 | 197,000 | -10,000 | 0.25% | 256,100 |
| 2009-06-04 | 2009-06-02 | 1.160 | 207,000 | +14,000 | 0.27% | 240,120 |
| 2009-06-03 | 2009-06-01 | 1.150 | 193,000 | +33,000 | 0.25% | 221,950 |
| 2009-06-02 | 2009-05-29 | 1.260 | 160,000 | -26,000 | 0.21% | 201,600 |
| 2009-06-01 | 2009-05-27 | 1.250 | 186,000 | -25,000 | 0.24% | 232,500 |
| 2009-05-29 | 2009-05-26 | 0.990 | 211,000 | -23,000 | 0.27% | 208,890 |
| 2009-05-27 | 2009-05-25 | 0.850 | 234,000 | +50,000 | 0.30% | 198,900 |
| 2009-05-26 | 2009-05-22 | 0.860 | 184,000 | +51,000 | 0.24% | 158,240 |
| 2009-05-25 | 2009-05-21 | 0.850 | 133,000 | +10,000 | 0.17% | 113,050 |
| 2009-05-21 | 2009-05-19 | 0.750 | 123,000 | +10,000 | 0.16% | 92,250 |
| 2009-04-08 | 2009-04-06 | 0.720 | 113,000 | -6,000 | 0.15% | 81,360 |
| 2009-01-15 | 2009-01-13 | 0.800 | 119,000 | -5,000 | 0.15% | 95,200 |
| 2009-01-13 | 2009-01-09 | 0.890 | 124,000 | -3,000 | 0.16% | 110,360 |
| 2008-07-18 | 2008-07-16 | 1.810 | 127,000 | -26,000 | 0.17% | 229,870 |
| 2008-07-04 | 2008-07-02 | 1.700 | 153,000 | -10,000 | 0.20% | 260,100 |
| 2008-06-26 | 2008-06-24 | 1.700 | 163,000 | -11,000 | 0.21% | 277,100 |
| 2008-05-30 | 2008-05-28 | 1.800 | 174,000 | -7,000 | 0.23% | 313,200 |
| 2008-05-29 | 2008-05-27 | 1.800 | 181,000 | -1,000 | 0.24% | 325,800 |
| 2008-05-23 | 2008-05-21 | 1.880 | 182,000 | -1,000 | 0.24% | 342,160 |
| 2008-05-16 | 2008-05-14 | 1.800 | 183,000 | +1,000 | 0.24% | 329,400 |
| 2008-04-21 | 2008-04-17 | 1.800 | 182,000 | -5,000 | 0.24% | 327,600 |
| 2008-03-11 | 2008-03-07 | 2.090 | 187,000 | +7,000 | 0.24% | 390,830 |
| 2008-02-01 | 2008-01-30 | 2.400 | 180,000 | +1,000 | 0.23% | 432,000 |
| 2008-01-30 | 2008-01-28 | 2.350 | 179,000 | +4,000 | 0.23% | 420,650 |
| 2008-01-10 | 2008-01-08 | 2.400 | 175,000 | -1,000 | 0.23% | 420,000 |
| 2008-01-09 | 2008-01-07 | 2.500 | 176,000 | +4,000 | 0.23% | 440,000 |
| 2007-12-28 | 2007-12-24 | 2.700 | 172,000 | -5,000 | 0.22% | 464,400 |
| 2007-12-21 | 2007-12-19 | 2.700 | 177,000 | +5,000 | 0.23% | 477,900 |
| 2007-12-20 | 2007-12-18 | 2.650 | 172,000 | -4,000 | 0.22% | 455,800 |
| 2007-12-14 | 2007-12-12 | 3.000 | 176,000 | +5,000 | 0.23% | 528,000 |
| 2007-12-13 | 2007-12-11 | 2.900 | 171,000 | +17,000 | 0.22% | 495,900 |
| 2007-12-10 | 2007-12-06 | 3.100 | 154,000 | +6,000 | 0.20% | 477,400 |
| 2007-11-28 | 2007-11-26 | 3.100 | 148,000 | -7,000 | 0.19% | 458,800 |
| 2007-11-26 | 2007-11-22 | 3.100 | 155,000 | +14,000 | 0.20% | 480,500 |
| 2007-11-23 | 2007-11-21 | 3.300 | 141,000 | -3,000 | 0.18% | 465,300 |
| 2007-11-22 | 2007-11-20 | 3.300 | 144,000 | -10,000 | 0.19% | 475,200 |
| 2007-11-20 | 2007-11-16 | 3.400 | 154,000 | +15,000 | 0.20% | 523,600 |
| 2007-11-19 | 2007-11-15 | 3.150 | 139,000 | -3,000 | 0.18% | 437,850 |
| 2007-11-15 | 2007-11-13 | 2.800 | 142,000 | +9,000 | 0.18% | 397,600 |
| 2007-11-14 | 2007-11-12 | 2.850 | 133,000 | -9,000 | 0.17% | 379,050 |
| 2007-11-08 | 2007-11-06 | 3.050 | 142,000 | +7,000 | 0.18% | 433,100 |
| 2007-11-07 | 2007-11-05 | 3.400 | 135,000 | +30,000 | 0.18% | 459,000 |
| 2007-10-31 | 2007-10-29 | 2.500 | 105,000 | +3,000 | 0.14% | 262,500 |
| 2007-10-29 | 2007-10-25 | 2.500 | 102,000 | +5,000 | 0.13% | 255,000 |
| 2007-10-26 | 2007-10-24 | 2.400 | 97,000 | +3,000 | 0.13% | 232,800 |
| 2007-10-25 | 2007-10-23 | 2.500 | 94,000 | -4,000 | 0.12% | 235,000 |
| 2007-10-24 | 2007-10-22 | 2.500 | 98,000 | -10,000 | 0.13% | 245,000 |
| 2007-10-16 | 2007-10-12 | 2.400 | 108,000 | -66,000 | 0.14% | 259,200 |
| 2007-10-05 | 2007-10-03 | 2.300 | 174,000 | -1,000 | 0.23% | 400,200 |
| 2007-09-28 | 2007-09-25 | 2.850 | 175,000 | -10,000 | 0.23% | 498,750 |
| 2007-09-18 | 2007-09-14 | 2.950 | 185,000 | -9,000 | 0.24% | 545,750 |
| 2007-09-17 | 2007-09-13 | 2.950 | 194,000 | -16,000 | 0.25% | 572,300 |
| 2007-09-13 | 2007-09-11 | 3.050 | 210,000 | +66,000 | 0.27% | 640,500 |
| 2007-09-10 | 2007-09-06 | 3.100 | 144,000 | +3,000 | 0.19% | 446,400 |
| 2007-09-06 | 2007-09-04 | 3.300 | 141,000 | -159,000 | 0.18% | 465,300 |
| 2007-09-05 | 2007-09-03 | 3.200 | 300,000 | +15,000 | 0.39% | 960,000 |
| 2007-09-04 | 2007-08-31 | 3.400 | 285,000 | +20,000 | 0.37% | 969,000 |
| 2007-08-30 | 2007-08-28 | 3.500 | 265,000 | +1,000 | 0.34% | 927,500 |
| 2007-08-29 | 2007-08-27 | 3.300 | 264,000 | -40,000 | 0.34% | 871,200 |
| 2007-08-27 | 2007-08-23 | 3.500 | 304,000 | +21,000 | 0.39% | 1,064,000 |
| 2007-08-23 | 2007-08-21 | 3.350 | 283,000 | +13,000 | 0.37% | 948,050 |
| 2007-08-22 | 2007-08-20 | 3.000 | 270,000 | -6,000 | 0.35% | 810,000 |
| 2007-08-21 | 2007-08-17 | 3.000 | 276,000 | +16,000 | 0.36% | 828,000 |
| 2007-08-20 | 2007-08-16 | 3.400 | 260,000 | +8,000 | 0.34% | 884,000 |
| 2007-08-17 | 2007-08-15 | 3.600 | 252,000 | +7,000 | 0.33% | 907,200 |
| 2007-08-16 | 2007-08-14 | 3.700 | 245,000 | +48,000 | 0.32% | 906,500 |
| 2007-08-13 | 2007-08-09 | 3.800 | 197,000 | +37,000 | 0.26% | 748,600 |
| 2007-08-09 | 2007-08-07 | 3.500 | 160,000 | +50,000 | 0.21% | 560,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 110,000 | +8,000 | 0.14% | 445,500 |
| 2007-08-06 | 2007-08-02 | 4.050 | 102,000 | +35,000 | 0.13% | 413,100 |
| 2007-08-03 | 2007-08-01 | 3.700 | 67,000 | +10,000 | 0.09% | 247,900 |
| 2007-08-01 | 2007-07-30 | 2.900 | 57,000 | -9,000 | 0.07% | 165,300 |
| 2007-07-31 | 2007-07-27 | 3.000 | 66,000 | +9,000 | 0.09% | 198,000 |
| 2007-07-30 | 2007-07-26 | 2.900 | 57,000 | +2,000 | 0.07% | 165,300 |
| 2007-07-23 | 2007-07-19 | 3.400 | 55,000 | -1,000 | 0.07% | 187,000 |
| 2007-07-06 | 2007-07-04 | 2.950 | 56,000 | +1,000 | 0.07% | 165,200 |
| 2007-06-26 | 2007-06-22 | 4.000 | 55,000 | 0.07% | 220,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy