History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 277,002 | +0 | 0.08% | 27,977 |
| 2025-10-13 | 2025-10-09 | 0.102 | 277,002 | +0 | 0.08% | 28,254 |
| 2025-10-10 | 2025-10-08 | 0.102 | 277,002 | +0 | 0.08% | 28,254 |
| 2025-10-09 | 2025-10-06 | 0.102 | 277,002 | +0 | 0.08% | 28,254 |
| 2025-10-08 | 2025-10-03 | 0.102 | 277,002 | +0 | 0.08% | 28,254 |
| 2025-10-06 | 2025-10-02 | 0.095 | 277,002 | +0 | 0.08% | 26,315 |
| 2025-10-03 | 2025-09-30 | 0.094 | 277,002 | +0 | 0.08% | 26,038 |
| 2025-10-02 | 2025-09-29 | 0.097 | 277,002 | +0 | 0.08% | 26,869 |
| 2025-09-30 | 2025-09-26 | 0.097 | 277,002 | +0 | 0.08% | 26,869 |
| 2025-09-29 | 2025-09-25 | 0.099 | 277,002 | +0 | 0.08% | 27,423 |
| 2025-09-26 | 2025-09-24 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-09-25 | 2025-09-23 | 0.098 | 277,002 | +0 | 0.08% | 27,146 |
| 2025-09-24 | 2025-09-22 | 0.098 | 277,002 | +0 | 0.08% | 27,146 |
| 2025-09-23 | 2025-09-19 | 0.101 | 277,002 | +0 | 0.08% | 27,977 |
| 2025-09-22 | 2025-09-18 | 0.101 | 277,002 | +0 | 0.08% | 27,977 |
| 2025-09-19 | 2025-09-17 | 0.101 | 277,002 | +0 | 0.08% | 27,977 |
| 2025-09-18 | 2025-09-16 | 0.100 | 277,002 | +0 | 0.08% | 27,700 |
| 2025-09-17 | 2025-09-15 | 0.104 | 277,002 | +0 | 0.08% | 28,808 |
| 2025-09-16 | 2025-09-12 | 0.105 | 277,002 | +0 | 0.08% | 29,085 |
| 2025-09-15 | 2025-09-11 | 0.105 | 277,002 | +0 | 0.08% | 29,085 |
| 2025-09-12 | 2025-09-10 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-09-11 | 2025-09-09 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-09-10 | 2025-09-08 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-09-09 | 2025-09-05 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-09-08 | 2025-09-04 | 0.097 | 277,002 | +0 | 0.08% | 26,869 |
| 2025-09-05 | 2025-09-03 | 0.122 | 277,002 | +0 | 0.08% | 33,794 |
| 2025-09-04 | 2025-09-02 | 0.126 | 277,002 | +0 | 0.08% | 34,902 |
| 2025-09-03 | 2025-09-01 | 0.126 | 277,002 | +0 | 0.08% | 34,902 |
| 2025-09-02 | 2025-08-29 | 0.128 | 277,002 | +0 | 0.08% | 35,456 |
| 2025-09-01 | 2025-08-28 | 0.128 | 277,002 | +0 | 0.08% | 35,456 |
| 2025-08-29 | 2025-08-27 | 0.128 | 277,002 | +0 | 0.08% | 35,456 |
| 2025-08-28 | 2025-08-26 | 0.128 | 277,002 | +0 | 0.08% | 35,456 |
| 2025-08-27 | 2025-08-25 | 0.134 | 277,002 | +0 | 0.08% | 37,118 |
| 2025-08-26 | 2025-08-22 | 0.129 | 277,002 | +0 | 0.08% | 35,733 |
| 2025-08-25 | 2025-08-21 | 0.129 | 277,002 | +0 | 0.08% | 35,733 |
| 2025-08-22 | 2025-08-20 | 0.130 | 277,002 | +0 | 0.08% | 36,010 |
| 2025-08-21 | 2025-08-19 | 0.130 | 277,002 | +0 | 0.08% | 36,010 |
| 2025-08-20 | 2025-08-18 | 0.131 | 277,002 | +0 | 0.08% | 36,287 |
| 2025-08-19 | 2025-08-15 | 0.115 | 277,002 | +0 | 0.08% | 31,855 |
| 2025-08-18 | 2025-08-14 | 0.120 | 277,002 | +0 | 0.08% | 33,240 |
| 2025-08-15 | 2025-08-13 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-08-14 | 2025-08-12 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-13 | 2025-08-11 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-12 | 2025-08-08 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-11 | 2025-08-07 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-08 | 2025-08-06 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-08-07 | 2025-08-05 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-08-06 | 2025-08-04 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-05 | 2025-08-01 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-04 | 2025-07-31 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-08-01 | 2025-07-30 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-07-31 | 2025-07-29 | 0.089 | 277,002 | +0 | 0.08% | 24,653 |
| 2025-07-30 | 2025-07-28 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-29 | 2025-07-25 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-28 | 2025-07-24 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-25 | 2025-07-23 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-24 | 2025-07-22 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-23 | 2025-07-21 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-22 | 2025-07-18 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-21 | 2025-07-17 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-07-18 | 2025-07-16 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-07-17 | 2025-07-15 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-07-16 | 2025-07-14 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-07-15 | 2025-07-11 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-07-14 | 2025-07-10 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-07-11 | 2025-07-09 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-07-10 | 2025-07-08 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-09 | 2025-07-07 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-07-07 | 2025-07-03 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-07-04 | 2025-07-02 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-07-03 | 2025-06-30 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-07-02 | 2025-06-27 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-30 | 2025-06-26 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-27 | 2025-06-25 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-26 | 2025-06-24 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-25 | 2025-06-23 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-24 | 2025-06-20 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-23 | 2025-06-19 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-20 | 2025-06-18 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-19 | 2025-06-17 | 0.088 | 277,002 | +0 | 0.08% | 24,376 |
| 2025-06-18 | 2025-06-16 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-06-17 | 2025-06-13 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-06-16 | 2025-06-12 | 0.093 | 277,002 | +0 | 0.08% | 25,761 |
| 2025-06-13 | 2025-06-11 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-12 | 2025-06-10 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-11 | 2025-06-09 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-10 | 2025-06-06 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-09 | 2025-06-05 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-06 | 2025-06-04 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-05 | 2025-06-03 | 0.096 | 277,002 | +0 | 0.08% | 26,592 |
| 2025-06-04 | 2025-06-02 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-06-03 | 2025-05-30 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-06-02 | 2025-05-29 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-05-30 | 2025-05-28 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-05-29 | 2025-05-27 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-05-28 | 2025-05-26 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-05-27 | 2025-05-23 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-05-26 | 2025-05-22 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-05-23 | 2025-05-21 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-05-22 | 2025-05-20 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-21 | 2025-05-19 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-20 | 2025-05-16 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-19 | 2025-05-15 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-16 | 2025-05-14 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-15 | 2025-05-13 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-14 | 2025-05-12 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-13 | 2025-05-09 | 0.091 | 277,002 | +0 | 0.08% | 25,207 |
| 2025-05-12 | 2025-05-08 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-09 | 2025-05-07 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-08 | 2025-05-06 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-07 | 2025-05-02 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-06 | 2025-04-30 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-05-02 | 2025-04-29 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-30 | 2025-04-28 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-29 | 2025-04-25 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-28 | 2025-04-24 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-25 | 2025-04-23 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-24 | 2025-04-22 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-04-23 | 2025-04-17 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-04-22 | 2025-04-16 | 0.087 | 277,002 | +0 | 0.08% | 24,099 |
| 2025-04-17 | 2025-04-15 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-16 | 2025-04-14 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-15 | 2025-04-11 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-14 | 2025-04-10 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-11 | 2025-04-09 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-10 | 2025-04-08 | 0.085 | 277,002 | +0 | 0.08% | 23,545 |
| 2025-04-09 | 2025-04-07 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-04-08 | 2025-04-03 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-04-07 | 2025-04-02 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-04-03 | 2025-04-01 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-04-02 | 2025-03-31 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-04-01 | 2025-03-28 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-31 | 2025-03-27 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-28 | 2025-03-26 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-27 | 2025-03-25 | 0.082 | 277,002 | +0 | 0.08% | 22,714 |
| 2025-03-26 | 2025-03-24 | 0.082 | 277,002 | +0 | 0.08% | 22,714 |
| 2025-03-25 | 2025-03-21 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-03-24 | 2025-03-20 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-03-21 | 2025-03-19 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-03-20 | 2025-03-18 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-03-19 | 2025-03-17 | 0.083 | 277,002 | +0 | 0.08% | 22,991 |
| 2025-03-18 | 2025-03-14 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-17 | 2025-03-13 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-14 | 2025-03-12 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-13 | 2025-03-11 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-12 | 2025-03-10 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-11 | 2025-03-07 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-10 | 2025-03-06 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-07 | 2025-03-05 | 0.086 | 277,002 | +0 | 0.08% | 23,822 |
| 2025-03-06 | 2025-03-04 | 0.084 | 277,002 | +0 | 0.08% | 23,268 |
| 2025-03-05 | 2025-03-03 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-03-04 | 2025-02-28 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-03-03 | 2025-02-27 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-02-28 | 2025-02-26 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-02-27 | 2025-02-25 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-02-26 | 2025-02-24 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-02-25 | 2025-02-21 | 0.092 | 277,002 | +0 | 0.08% | 25,484 |
| 2025-02-24 | 2025-02-20 | 0.090 | 277,002 | +0 | 0.08% | 24,930 |
| 2025-02-21 | 2025-02-19 | 0.080 | 277,002 | +0 | 0.08% | 22,160 |
| 2025-02-20 | 2025-02-18 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-19 | 2025-02-17 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-18 | 2025-02-14 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-17 | 2025-02-13 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-14 | 2025-02-12 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-13 | 2025-02-11 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-12 | 2025-02-10 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-11 | 2025-02-07 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-10 | 2025-02-06 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-07 | 2025-02-05 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-06 | 2025-02-04 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-05 | 2025-02-03 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-04 | 2025-01-28 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-02-03 | 2025-01-24 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-27 | 2025-01-23 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-24 | 2025-01-22 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-23 | 2025-01-21 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-22 | 2025-01-20 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-21 | 2025-01-17 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-20 | 2025-01-16 | 0.081 | 277,002 | +0 | 0.08% | 22,437 |
| 2025-01-17 | 2025-01-15 | 0.081 | 277,002 | -496 | 0.08% | 22,437 |
| 2024-06-20 | 2024-06-18 | 0.065 | 277,498 | -10,000 | 0.09% | 18,037 |
| 2024-05-20 | 2024-05-16 | 0.052 | 287,498 | -5,000 | 0.09% | 14,950 |
| 2019-11-05 | 2019-11-01 | 0.520 | 292,498 | -1,000 | 0.14% | 152,099 |
| 2019-10-21 | 2019-10-17 | 0.430 | 293,498 | +1,000 | 0.14% | 126,204 |
| 2018-10-26 | 2018-10-24 | 0.720 | 292,498 | -9,610 | 0.14% | 210,599 |
| 2018-10-15 | 2018-10-11 | 1.000 | 302,108 | +23,160 | 0.14% | 302,108 |
| 2018-01-30 | 2018-01-26 | 1.400 | 278,948 | -112 | 0.13% | 390,527 |
| 2017-09-07 | 2017-09-05 | 1.280 | 279,060 | -28 | 0.13% | 357,197 |
| 2017-03-01 | 2017-02-27 | 1.730 | 279,088 | -100,000 | 0.13% | 482,822 |
| 2017-01-25 | 2017-01-23 | 1.740 | 379,088 | +378,976 | 0.18% | 659,613 |
| 2016-12-19 | 2016-12-15 | 1.900 | 112 | +112 | 0.00% | 213 |
| 2016-05-06 | 2016-05-04 | 3.050 | 0 | -25,000 | ||
| 2016-05-03 | 2016-04-28 | 3.100 | 25,000 | -39,000 | 0.01% | 77,500 |
| 2016-04-27 | 2016-04-25 | 3.200 | 64,000 | +64,000 | 0.03% | 204,800 |
| 2014-12-04 | 2014-12-02 | 3.100 | 0 | -19,000 | ||
| 2014-11-28 | 2014-11-26 | 3.550 | 19,000 | +19,000 | 0.02% | 67,450 |
| 2012-03-08 | 2012-03-06 | 1.090 | 0 | -300,000 | ||
| 2011-01-27 | 2011-01-25 | 5.200 | 300,000 | -20,000 | 0.31% | 1,560,000 |
| 2010-12-14 | 2010-12-10 | 4.650 | 320,000 | +6,000 | 0.33% | 1,488,000 |
| 2010-12-13 | 2010-12-09 | 4.400 | 314,000 | +14,000 | 0.33% | 1,381,600 |
| 2010-12-10 | 2010-12-08 | 4.400 | 300,000 | +30,000 | 0.31% | 1,320,000 |
| 2010-12-09 | 2010-12-07 | 4.550 | 270,000 | +40,000 | 0.28% | 1,228,500 |
| 2010-12-08 | 2010-12-06 | 3.800 | 230,000 | +10,000 | 0.24% | 874,000 |
| 2010-12-06 | 2010-12-02 | 3.650 | 220,000 | +20,000 | 0.23% | 803,000 |
| 2010-12-03 | 2010-12-01 | 3.700 | 200,000 | +100,000 | 0.21% | 740,000 |
| 2010-11-17 | 2010-11-15 | 3.650 | 100,000 | +100,000 | 0.10% | 365,000 |
| 2010-08-16 | 2010-08-12 | 3.250 | 0 | -3,000 | ||
| 2010-06-22 | 2010-06-18 | 3.200 | 3,000 | +3,000 | 0.00% | 9,600 |
| 2010-05-11 | 2010-05-07 | 2.850 | 0 | -2,000 | ||
| 2010-04-09 | 2010-04-07 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2009-12-21 | 2009-12-17 | 1.140 | 0 | -11,000 | ||
| 2007-08-09 | 2007-08-07 | 3.500 | 11,000 | -1,000 | 0.01% | 38,500 |
| 2007-08-06 | 2007-08-02 | 4.050 | 12,000 | +1,000 | 0.02% | 48,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 11,000 | 0.01% | 44,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy