History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 2,039,811 +0 0.62% 206,021
2025-10-13 2025-10-09 0.102 2,039,811 +0 0.62% 208,061
2025-10-10 2025-10-08 0.102 2,039,811 -15,000 0.62% 208,061
2025-09-29 2025-09-25 0.099 2,054,811 -90,000 0.63% 203,426
2025-09-02 2025-08-29 0.128 2,144,811 -2,234 0.66% 274,536
2025-05-21 2025-05-19 0.081 2,147,045 -30,000 0.66% 173,911
2025-05-19 2025-05-15 0.091 2,177,045 -1,153 0.67% 198,111
2025-02-14 2025-02-12 0.081 2,178,198 -100,000 0.67% 176,434
2025-02-10 2025-02-06 0.081 2,278,198 -10,000 0.70% 184,534
2024-10-14 2024-10-09 0.084 2,288,198 -744 0.70% 192,209
2024-10-09 2024-10-07 0.096 2,288,942 -20,000 0.70% 219,738
2024-10-08 2024-10-04 0.084 2,308,942 -120,000 0.71% 193,951
2024-10-02 2024-09-27 0.098 2,428,942 -2,114 0.74% 238,036
2024-09-19 2024-09-16 0.110 2,431,056 +20,000 0.74% 267,416
2024-07-05 2024-07-03 0.095 2,411,056 +100,000 0.74% 229,050
2024-05-27 2024-05-23 0.046 2,311,056 -9,560 0.71% 106,309
2024-05-22 2024-05-20 0.052 2,320,616 -1,000 0.71% 120,672
2023-11-17 2023-11-15 0.049 2,321,616 -30,000 0.71% 113,759
2023-05-31 2023-05-29 0.062 2,351,616 -3,000 0.72% 145,800
2023-04-13 2023-04-11 0.074 2,354,616 -1,116 0.72% 174,242
2023-01-11 2023-01-09 0.089 2,355,732 -70,000 0.72% 209,660
2023-01-10 2023-01-06 0.092 2,425,732 -20,096 0.74% 223,167
2022-11-23 2022-11-21 0.119 2,445,828 +20,000 0.75% 291,054
2022-02-11 2022-02-09 0.148 2,425,828 -5,000 0.74% 359,023
2021-08-16 2021-08-12 0.160 2,430,828 -30,000 0.74% 388,932
2021-08-02 2021-07-29 0.180 2,460,828 -248 0.75% 442,949
2021-07-13 2021-07-09 0.180 2,461,076 -5,538 0.75% 442,994
2021-06-16 2021-06-11 0.166 2,466,614 -1,000 0.76% 409,458
2021-06-01 2021-05-28 0.174 2,467,614 +30,000 0.76% 429,365
2021-05-12 2021-05-10 0.160 2,437,614 -10,000 0.75% 390,018
2021-05-03 2021-04-29 0.138 2,447,614 -370,000 0.75% 337,771
2021-02-02 2021-01-29 0.170 2,817,614 -9,000 0.86% 478,994
2020-12-17 2020-12-15 0.141 2,826,614 -2,000 0.87% 398,553
2020-07-14 2020-07-10 0.132 2,828,614 -48,000 0.87% 373,377
2020-06-08 2020-06-04 0.123 2,876,614 -50,000 0.88% 353,824
2020-04-01 2020-03-30 0.234 2,926,614 -745 0.90% 684,828
2020-02-27 2020-02-25 0.295 2,927,359 -10,000 0.90% 863,571
2020-02-26 2020-02-24 0.290 2,937,359 -30,000 0.90% 851,834
2020-01-31 2020-01-29 0.320 2,967,359 -5,000 0.91% 949,555
2020-01-29 2020-01-22 0.315 2,972,359 -35,666 0.91% 936,293
2020-01-09 2020-01-07 0.360 3,008,025 -2 0.92% 1,082,889
2020-01-07 2020-01-03 0.350 3,008,027 -1,058,000 0.92% 1,052,809
2019-09-23 2019-09-19 0.360 4,066,027 -344 1.95% 1,463,770
2019-09-09 2019-09-05 0.420 4,066,371 -4,000 1.95% 1,707,876
2019-09-03 2019-08-30 0.430 4,070,371 -49,000 1.95% 1,750,260
2019-09-02 2019-08-29 0.390 4,119,371 -54,000 1.97% 1,606,555
2019-08-27 2019-08-23 0.400 4,173,371 -90,000 2.00% 1,669,348
2019-08-09 2019-08-07 0.360 4,263,371 +1,000 2.04% 1,534,814
2019-06-14 2019-06-12 0.490 4,262,371 +1,000 2.04% 2,088,562
2019-05-07 2019-05-03 0.580 4,261,371 -100,000 2.04% 2,471,595
2019-04-24 2019-04-18 0.620 4,361,371 +10,000 2.09% 2,704,050
2019-04-18 2019-04-16 0.650 4,351,371 +100,000 2.08% 2,828,391
2019-03-25 2019-03-21 0.570 4,251,371 +4,000 2.04% 2,423,281
2019-03-22 2019-03-20 0.590 4,247,371 -3,000 2.03% 2,505,949
2019-01-25 2019-01-23 0.550 4,250,371 -1,000 2.03% 2,337,704
2018-12-13 2018-12-11 0.550 4,251,371 +10,000 2.04% 2,338,254
2018-11-28 2018-11-26 0.590 4,241,371 +10,000 2.03% 2,502,409
2018-11-26 2018-11-22 0.650 4,231,371 +1,000 2.03% 2,750,391
2018-11-23 2018-11-21 0.700 4,230,371 +6,000 2.03% 2,961,260
2018-11-15 2018-11-13 0.690 4,224,371 +8,000 2.02% 2,914,816
2018-11-02 2018-10-31 0.700 4,216,371 +15,000 2.02% 2,951,460
2018-10-15 2018-10-11 1.000 4,201,371 +112,476 2.01% 4,201,371
2018-10-03 2018-09-28 1.090 4,088,895 -9,000 1.96% 4,456,896
2018-08-08 2018-08-06 1.170 4,097,895 -4,000 1.96% 4,794,537
2018-07-09 2018-07-05 1.090 4,101,895 -10,000 1.96% 4,471,066
2018-01-26 2018-01-24 1.500 4,111,895 -336 1.97% 6,167,842
2017-12-29 2017-12-27 1.660 4,112,231 -135 1.97% 6,826,303
2017-12-13 2017-12-11 1.600 4,112,366 -952 1.97% 6,579,786
2017-11-09 2017-11-07 1.230 4,113,318 -5,000 1.97% 5,059,381
2017-11-07 2017-11-03 1.280 4,118,318 -4,280 1.97% 5,271,447
2017-10-26 2017-10-24 1.100 4,122,598 -5,000 1.97% 4,534,858
2017-10-06 2017-10-03 1.130 4,127,598 -3,000 1.98% 4,664,186
2017-09-05 2017-09-01 1.100 4,130,598 +4,000 1.98% 4,543,658
2017-08-25 2017-08-22 1.360 4,126,598 +3,000 1.98% 5,612,173
2017-08-24 2017-08-21 1.350 4,123,598 +4,000 1.97% 5,566,857
2017-08-04 2017-08-02 0.930 4,119,598 -840 1.97% 3,831,226
2017-07-07 2017-07-05 1.000 4,120,438 +840 1.97% 4,120,438
2017-05-04 2017-04-28 1.500 4,119,598 -112 1.97% 6,179,397
2017-04-28 2017-04-26 1.500 4,119,710 +30,000 1.97% 6,179,565
2017-03-31 2017-03-29 1.620 4,089,710 -19,000 1.96% 6,625,330
2017-03-02 2017-02-28 1.730 4,108,710 -10,000 1.97% 7,108,068
2017-02-14 2017-02-10 1.630 4,118,710 -476 1.97% 6,713,497
2017-02-07 2017-02-03 1.630 4,119,186 -1,000 1.97% 6,714,273
2017-02-02 2017-01-27 1.630 4,120,186 +10,000 1.97% 6,715,903
2017-01-04 2016-12-30 2.430 4,110,186 -185,000 1.97% 9,987,752
2017-01-03 2016-12-29 2.300 4,295,186 -40,000 2.06% 9,878,928
2016-12-22 2016-12-20 1.850 4,335,186 -812 2.08% 8,020,094
2016-12-19 2016-12-15 1.900 4,335,998 +33,998 2.08% 8,238,396
2016-12-08 2016-12-06 2.150 4,302,000 +20,000 2.06% 9,249,300
2016-12-07 2016-12-05 2.150 4,282,000 +10,000 2.05% 9,206,300
2016-12-06 2016-12-02 2.430 4,272,000 -317,000 2.05% 10,380,960
2016-12-05 2016-12-01 2.500 4,589,000 -50,000 2.20% 11,472,500
2016-12-01 2016-11-29 2.600 4,639,000 +10,000 2.22% 12,061,400
2016-11-30 2016-11-28 2.200 4,629,000 -2,000 2.22% 10,183,800
2016-11-22 2016-11-18 1.910 4,631,000 +2,000 2.22% 8,845,210
2016-11-21 2016-11-17 1.650 4,629,000 +55,000 2.22% 7,637,850
2016-11-08 2016-11-04 1.600 4,574,000 +5,000 2.19% 7,318,400
2016-11-04 2016-11-02 1.510 4,569,000 +5,000 2.19% 6,899,190
2016-10-13 2016-10-11 1.670 4,564,000 +6,000 2.18% 7,621,880
2016-09-29 2016-09-27 1.450 4,558,000 -1,000 2.18% 6,609,100
2016-07-28 2016-07-26 1.810 4,559,000 +1,000 2.18% 8,251,790
2016-07-06 2016-07-04 1.850 4,558,000 +1,000 2.18% 8,432,300
2016-06-28 2016-06-24 2.040 4,557,000 -8,000 2.18% 9,296,280
2016-06-14 2016-06-10 2.200 4,565,000 -3,000 2.19% 10,043,000
2016-06-07 2016-06-03 2.700 4,568,000 +8,000 2.19% 12,333,600
2016-06-06 2016-06-02 2.700 4,560,000 +3,000 2.18% 12,312,000
2016-05-25 2016-05-23 1.800 4,557,000 +19,000 2.18% 8,202,600
2016-05-20 2016-05-18 1.900 4,538,000 +9,000 2.17% 8,622,200
2016-05-16 2016-05-12 1.980 4,529,000 +5,000 2.17% 8,967,420
2016-05-13 2016-05-11 2.100 4,524,000 -1,000 2.17% 9,500,400
2016-05-12 2016-05-10 2.050 4,525,000 +50,000 2.17% 9,276,250
2016-05-11 2016-05-09 2.450 4,475,000 +60,000 2.14% 10,963,750
2016-05-10 2016-05-06 2.900 4,415,000 -67,000 2.11% 12,803,500
2016-05-09 2016-05-05 2.900 4,482,000 +10,000 2.15% 12,997,800
2016-05-04 2016-04-29 3.050 4,472,000 -10,000 2.14% 13,639,600
2016-04-26 2016-04-22 3.000 4,482,000 -100,000 2.15% 13,446,000
2016-04-25 2016-04-21 2.950 4,582,000 -30,000 2.19% 13,516,900
2016-04-22 2016-04-20 2.800 4,612,000 +10,000 2.21% 12,913,600
2016-04-21 2016-04-19 3.000 4,602,000 +10,000 2.20% 13,806,000
2016-04-20 2016-04-18 3.150 4,592,000 -20,000 4.22% 14,464,800
2016-04-19 2016-04-15 2.650 4,612,000 -94,000 4.24% 12,221,800
2016-04-13 2016-04-11 2.240 4,706,000 -5,000 4.32% 10,541,440
2016-04-11 2016-04-07 2.100 4,711,000 +54,000 4.33% 9,893,100
2016-04-08 2016-04-06 2.200 4,657,000 -45,000 4.28% 10,245,400
2016-04-07 2016-04-05 1.510 4,702,000 +523,000 4.32% 7,100,020
2016-03-09 2016-03-07 1.360 4,179,000 -45,000 3.84% 5,683,440
2016-03-07 2016-03-03 1.390 4,224,000 -9,000 3.88% 5,871,360
2016-03-03 2016-03-01 1.520 4,233,000 +45,000 3.89% 6,434,160
2016-02-01 2016-01-28 1.490 4,188,000 +9,000 3.85% 6,240,120
2016-01-25 2016-01-21 1.670 4,179,000 -5,000 3.84% 6,978,930
2016-01-18 2016-01-14 1.690 4,184,000 -5,000 3.84% 7,070,960
2016-01-15 2016-01-13 1.690 4,189,000 +10,000 3.85% 7,079,410
2016-01-14 2016-01-12 1.700 4,179,000 +50,000 3.84% 7,104,300
2015-12-01 2015-11-27 2.140 4,129,000 +30,000 3.79% 8,836,060
2015-09-09 2015-09-07 2.000 4,099,000 +30,000 3.76% 8,198,000
2015-08-31 2015-08-27 2.060 4,069,000 +3,000 3.74% 8,382,140
2015-08-28 2015-08-26 1.900 4,066,000 -4,000 3.73% 7,725,400
2015-08-24 2015-08-20 2.390 4,070,000 +40,000 3.74% 9,727,300
2015-08-20 2015-08-18 2.550 4,030,000 -50,000 3.70% 10,276,500
2015-08-18 2015-08-14 2.650 4,080,000 +30,000 3.75% 10,812,000
2015-08-14 2015-08-12 2.850 4,050,000 +7,000 3.72% 11,542,500
2015-08-13 2015-08-11 2.850 4,043,000 -10,000 3.71% 11,522,550
2015-08-12 2015-08-10 2.850 4,053,000 +50,000 3.72% 11,551,050
2015-08-11 2015-08-07 2.600 4,003,000 +15,000 3.68% 10,407,800
2015-08-10 2015-08-06 2.750 3,988,000 +32,000 3.66% 10,967,000
2015-08-06 2015-08-04 2.700 3,956,000 +53,000 3.63% 10,681,200
2015-08-05 2015-08-03 2.650 3,903,000 +50,000 3.58% 10,342,950
2015-07-31 2015-07-29 2.900 3,853,000 +1,000 3.54% 11,173,700
2015-07-30 2015-07-28 2.750 3,852,000 -32,000 3.54% 10,593,000
2015-07-29 2015-07-27 2.600 3,884,000 -55,000 3.57% 10,098,400
2015-07-28 2015-07-24 3.000 3,939,000 -50,000 3.62% 11,817,000
2015-07-27 2015-07-23 3.300 3,989,000 +12,000 3.66% 13,163,700
2015-07-22 2015-07-20 3.600 3,977,000 +42,000 3.65% 14,317,200
2015-07-21 2015-07-17 3.350 3,935,000 -4,000 3.61% 13,182,250
2015-07-20 2015-07-16 3.100 3,939,000 +75,000 3.62% 12,210,900
2015-07-16 2015-07-14 3.000 3,864,000 +1,000 3.55% 11,592,000
2015-07-15 2015-07-13 3.050 3,863,000 +3,000 3.55% 11,782,150
2015-07-14 2015-07-10 3.000 3,860,000 +40,000 3.55% 11,580,000
2015-07-13 2015-07-09 3.000 3,820,000 +199,000 3.51% 11,460,000
2015-07-10 2015-07-08 1.990 3,621,000 -88,000 3.33% 7,205,790
2015-07-08 2015-07-06 2.950 3,709,000 +22,000 3.41% 10,941,550
2015-07-07 2015-07-03 3.650 3,687,000 +18,000 3.39% 13,457,550
2015-07-06 2015-07-02 4.100 3,669,000 +19,000 3.37% 15,042,900
2015-07-03 2015-06-30 4.500 3,650,000 -40,000 3.35% 16,425,000
2015-07-02 2015-06-29 4.500 3,690,000 +6,000 3.39% 16,605,000
2015-06-30 2015-06-26 4.900 3,684,000 -168,000 3.38% 18,051,600
2015-06-29 2015-06-25 5.100 3,852,000 +10,000 3.54% 19,645,200
2015-06-26 2015-06-24 5.300 3,842,000 +2,000 3.53% 20,362,600
2015-06-25 2015-06-23 5.300 3,840,000 -1,000 3.53% 20,352,000
2015-06-22 2015-06-18 5.300 3,841,000 +11,000 3.53% 20,357,300
2015-06-19 2015-06-17 5.400 3,830,000 +97,000 3.52% 20,682,000
2015-06-18 2015-06-16 5.000 3,733,000 +98,000 3.43% 18,665,000
2015-06-17 2015-06-15 5.100 3,635,000 +82,000 3.34% 18,538,500
2015-06-16 2015-06-12 5.500 3,553,000 +30,000 3.26% 19,541,500
2015-06-15 2015-06-11 5.400 3,523,000 +50,000 3.24% 19,024,200
2015-06-12 2015-06-10 5.400 3,473,000 +26,000 3.19% 18,754,200
2015-06-11 2015-06-09 5.400 3,447,000 +97,000 3.17% 18,613,800
2015-06-10 2015-06-08 6.100 3,350,000 +110,000 3.08% 20,435,000
2015-06-09 2015-06-05 5.400 3,240,000 -307,000 2.98% 17,496,000
2015-06-08 2015-06-04 4.500 3,547,000 -143,000 3.26% 15,961,500
2015-06-05 2015-06-03 4.800 3,690,000 -10,000 3.39% 17,712,000
2015-06-04 2015-06-02 4.900 3,700,000 +2,000 3.40% 18,130,000
2015-06-03 2015-06-01 5.100 3,698,000 +307,000 3.40% 18,859,800
2015-06-02 2015-05-29 4.500 3,391,000 +74,000 3.11% 15,259,500
2015-06-01 2015-05-28 4.250 3,317,000 -22,000 3.05% 14,097,250
2015-05-29 2015-05-27 4.650 3,339,000 -64,000 3.07% 15,526,350
2015-05-28 2015-05-26 2.750 3,403,000 +49,000 3.13% 9,358,250
2015-05-27 2015-05-22 2.850 3,354,000 -3,000 3.08% 9,558,900
2015-05-26 2015-05-21 2.900 3,357,000 -87,000 3.08% 9,735,300
2015-05-22 2015-05-20 2.750 3,444,000 -33,000 3.16% 9,471,000
2015-05-21 2015-05-19 2.900 3,477,000 -14,000 3.19% 10,083,300
2015-05-20 2015-05-18 2.800 3,491,000 +68,000 3.21% 9,774,800
2015-05-19 2015-05-15 2.800 3,423,000 -42,000 3.14% 9,584,400
2015-05-15 2015-05-13 2.850 3,465,000 -50,000 3.18% 9,875,250
2015-05-14 2015-05-12 2.900 3,515,000 +32,000 3.23% 10,193,500
2015-05-08 2015-05-06 2.800 3,483,000 -1,000 3.20% 9,752,400
2015-05-06 2015-05-04 3.050 3,484,000 -65,000 3.20% 10,626,200
2015-05-05 2015-04-30 2.500 3,549,000 +10,000 3.26% 8,872,500
2015-05-04 2015-04-29 2.300 3,539,000 -69,000 3.25% 8,139,700
2015-04-30 2015-04-28 2.400 3,608,000 +8,000 3.31% 8,659,200
2015-04-27 2015-04-23 2.450 3,600,000 -35,000 3.31% 8,820,000
2015-04-23 2015-04-21 2.350 3,635,000 +60,000 3.34% 8,542,250
2015-04-22 2015-04-20 2.250 3,575,000 +3,000 3.28% 8,043,750
2015-04-21 2015-04-17 2.280 3,572,000 -7,000 3.28% 8,144,160
2015-04-20 2015-04-16 2.310 3,579,000 +57,000 3.29% 8,267,490
2015-04-17 2015-04-15 2.310 3,522,000 -80,000 3.23% 8,135,820
2015-04-15 2015-04-13 2.340 3,602,000 -35,000 3.31% 8,428,680
2015-04-14 2015-04-10 2.080 3,637,000 +10,000 3.34% 7,564,960
2015-04-13 2015-04-09 2.020 3,627,000 +302,000 3.33% 7,326,540
2015-04-10 2015-04-08 2.210 3,325,000 -36,000 3.05% 7,348,250
2015-04-09 2015-04-02 1.990 3,361,000 -105,000 3.09% 6,688,390
2015-03-05 2015-03-03 2.020 3,466,000 +15,000 3.18% 7,001,320
2015-01-30 2015-01-28 1.910 3,451,000 +8,000 3.17% 6,591,410
2015-01-27 2015-01-23 2.190 3,443,000 +2,000 3.16% 7,540,170
2015-01-22 2015-01-20 2.270 3,441,000 +34,000 3.16% 7,811,070
2015-01-21 2015-01-19 2.300 3,407,000 +40,000 3.13% 7,836,100
2015-01-20 2015-01-16 2.370 3,367,000 -50,000 3.09% 7,979,790
2015-01-07 2015-01-05 2.350 3,417,000 +10,000 3.14% 8,029,950
2014-12-30 2014-12-24 2.500 3,407,000 +176,000 3.13% 8,517,500
2014-12-12 2014-12-10 2.850 3,231,000 -69,000 3.36% 9,208,350
2014-12-11 2014-12-09 2.600 3,300,000 -1,000 3.43% 8,580,000
2014-12-10 2014-12-08 2.700 3,301,000 +200,000 3.44% 8,912,700
2014-12-09 2014-12-05 2.900 3,101,000 -30,000 3.23% 8,992,900
2014-12-08 2014-12-04 2.850 3,131,000 +248,000 3.26% 8,923,350
2014-12-04 2014-12-02 3.100 2,883,000 -100,000 3.00% 8,937,300
2014-12-03 2014-12-01 3.350 2,983,000 -40,000 3.10% 9,993,050
2014-11-28 2014-11-26 3.550 3,023,000 -8,000 3.15% 10,731,650
2014-11-26 2014-11-24 3.000 3,031,000 -8,000 3.15% 9,093,000
2014-11-25 2014-11-21 3.050 3,039,000 -7,000 3.16% 9,268,950
2014-11-18 2014-11-14 3.000 3,046,000 +50,000 3.17% 9,138,000
2014-11-17 2014-11-13 3.000 2,996,000 +22,000 3.12% 8,988,000
2014-11-13 2014-11-11 2.900 2,974,000 +40,000 3.10% 8,624,600
2014-11-12 2014-11-10 2.950 2,934,000 -20,000 3.05% 8,655,300
2014-11-11 2014-11-07 2.600 2,954,000 +30,000 3.07% 7,680,400
2014-10-20 2014-10-16 2.700 2,924,000 -10,000 3.04% 7,894,800
2014-10-16 2014-10-14 2.400 2,934,000 -28,000 3.05% 7,041,600
2014-10-15 2014-10-13 2.200 2,962,000 -30,000 3.08% 6,516,400
2014-10-03 2014-09-29 2.100 2,992,000 +40,000 3.11% 6,283,200
2014-09-23 2014-09-19 2.480 2,952,000 -2,000 3.07% 7,320,960
2014-09-17 2014-09-15 2.140 2,954,000 -32,000 3.07% 6,321,560
2014-09-16 2014-09-12 2.150 2,986,000 +2,000 3.11% 6,419,900
2014-09-12 2014-09-10 2.140 2,984,000 -18,000 3.11% 6,385,760
2014-07-18 2014-07-16 1.850 3,002,000 -5,000 3.12% 5,553,700
2014-07-17 2014-07-15 2.000 3,007,000 +10,000 3.13% 6,014,000
2014-07-16 2014-07-14 1.860 2,997,000 -17,000 3.12% 5,574,420
2014-07-15 2014-07-11 1.870 3,014,000 -59,000 3.14% 5,636,180
2014-07-14 2014-07-10 1.650 3,073,000 -10,000 3.20% 5,070,450
2014-07-11 2014-07-09 1.550 3,083,000 -13,000 3.21% 4,778,650
2014-07-10 2014-07-08 1.340 3,096,000 -25,000 3.22% 4,148,640
2014-06-27 2014-06-25 1.110 3,121,000 +46,000 3.25% 3,464,310
2014-06-24 2014-06-20 1.070 3,075,000 -429,000 3.20% 3,290,250
2014-06-23 2014-06-19 1.140 3,504,000 -171,000 3.65% 3,994,560
2014-06-20 2014-06-18 1.140 3,675,000 +18,000 3.82% 4,189,500
2014-06-03 2014-05-29 1.200 3,657,000 +10,000 3.81% 4,388,400
2014-05-23 2014-05-21 1.210 3,647,000 +20,000 3.80% 4,412,870
2014-05-07 2014-05-02 1.200 3,627,000 -24,000 3.77% 4,352,400
2014-04-29 2014-04-25 1.290 3,651,000 +30,000 3.80% 4,709,790
2014-04-25 2014-04-23 1.360 3,621,000 -10,000 3.77% 4,924,560
2014-04-02 2014-03-31 1.320 3,631,000 +13,000 3.78% 4,792,920
2014-03-31 2014-03-27 1.300 3,618,000 -117,000 3.77% 4,703,400
2014-03-28 2014-03-26 1.330 3,735,000 -10,000 3.89% 4,967,550
2014-03-27 2014-03-25 1.390 3,745,000 +17,000 3.90% 5,205,550
2014-03-25 2014-03-21 1.450 3,728,000 +20,000 3.88% 5,405,600
2014-03-18 2014-03-14 1.470 3,708,000 +22,000 3.86% 5,450,760
2014-03-13 2014-03-11 1.550 3,686,000 +9,000 3.84% 5,713,300
2014-03-12 2014-03-10 1.530 3,677,000 +29,000 3.83% 5,625,810
2014-03-06 2014-03-04 1.490 3,648,000 +42,000 3.80% 5,435,520
2014-03-03 2014-02-27 1.480 3,606,000 +3,000 3.75% 5,336,880
2014-02-28 2014-02-26 1.540 3,603,000 +28,000 3.75% 5,548,620
2014-02-26 2014-02-24 1.530 3,575,000 +20,000 3.72% 5,469,750
2014-02-25 2014-02-21 1.540 3,555,000 +91,000 3.70% 5,474,700
2014-02-24 2014-02-20 1.510 3,464,000 +30,000 3.61% 5,230,640
2014-02-21 2014-02-19 1.500 3,434,000 -3,000 3.57% 5,151,000
2014-02-20 2014-02-18 1.530 3,437,000 -30,000 3.58% 5,258,610
2014-02-18 2014-02-14 1.330 3,467,000 +1,000 3.61% 4,611,110
2014-02-17 2014-02-13 1.330 3,466,000 -2,000 3.61% 4,609,780
2014-02-14 2014-02-12 1.390 3,468,000 +70,000 3.61% 4,820,520
2014-02-13 2014-02-11 1.480 3,398,000 +9,000 3.54% 5,029,040
2014-02-12 2014-02-10 1.270 3,389,000 +83,000 3.53% 4,304,030
2014-02-11 2014-02-07 1.200 3,306,000 +10,000 3.44% 3,967,200
2014-02-05 2014-01-30 1.150 3,296,000 +30,000 3.43% 3,790,400
2014-02-04 2014-01-28 1.130 3,266,000 +10,000 3.40% 3,690,580
2014-01-29 2014-01-27 1.130 3,256,000 +254,000 3.39% 3,679,280
2014-01-28 2014-01-24 1.150 3,002,000 +223,000 3.12% 3,452,300
2014-01-27 2014-01-23 1.130 2,779,000 +50,000 2.89% 3,140,270
2014-01-16 2014-01-14 1.130 2,729,000 -19,000 2.84% 3,083,770
2014-01-15 2014-01-13 1.120 2,748,000 -107,000 2.86% 3,077,760
2014-01-14 2014-01-10 1.170 2,855,000 -19,000 2.97% 3,340,350
2014-01-13 2014-01-09 1.450 2,874,000 +185,000 2.99% 4,167,300
2013-12-23 2013-12-19 0.990 2,689,000 +60,000 2.80% 2,662,110
2013-11-14 2013-11-12 1.200 2,629,000 -8,000 2.74% 3,154,800
2013-11-08 2013-11-06 1.170 2,637,000 -10,000 2.74% 3,085,290
2013-11-06 2013-11-04 1.130 2,647,000 +10,000 2.75% 2,991,110
2013-11-04 2013-10-31 1.170 2,637,000 +8,000 2.74% 3,085,290
2013-10-28 2013-10-24 1.200 2,629,000 +43,000 2.74% 3,154,800
2013-10-21 2013-10-17 1.230 2,586,000 -10,000 2.69% 3,180,780
2013-10-11 2013-10-09 1.260 2,596,000 -112,000 2.70% 3,270,960
2013-09-12 2013-09-10 1.350 2,708,000 -34,000 2.82% 3,655,800
2013-09-10 2013-09-06 1.380 2,742,000 -2,000 2.85% 3,783,960
2013-08-27 2013-08-23 1.290 2,744,000 -38,000 2.86% 3,539,760
2013-08-23 2013-08-21 1.200 2,782,000 +3,000 2.90% 3,338,400
2013-08-05 2013-08-01 1.190 2,779,000 -13,000 2.89% 3,307,010
2013-07-31 2013-07-29 1.230 2,792,000 -4,000 2.91% 3,434,160
2013-07-09 2013-07-05 1.320 2,796,000 +4,000 2.91% 3,690,720
2013-06-04 2013-05-31 1.480 2,792,000 +650,000 2.91% 4,132,160
2013-05-31 2013-05-29 1.530 2,142,000 -2,000 2.23% 3,277,260
2013-05-29 2013-05-27 1.510 2,144,000 -1,000 2.23% 3,237,440
2013-05-27 2013-05-23 1.410 2,145,000 +8,000 2.23% 3,024,450
2013-05-13 2013-05-09 1.580 2,137,000 -8,000 2.22% 3,376,460
2013-04-23 2013-04-19 1.360 2,145,000 +20,000 2.23% 2,917,200
2013-04-17 2013-04-15 1.320 2,125,000 +1,000 2.21% 2,805,000
2013-03-15 2013-03-13 1.580 2,124,000 +5,000 2.21% 3,355,920
2013-03-12 2013-03-08 1.620 2,119,000 +4,000 2.21% 3,432,780
2013-03-11 2013-03-07 1.620 2,115,000 +1,000 2.20% 3,426,300
2013-03-07 2013-03-05 1.630 2,114,000 -20,000 2.20% 3,445,820
2013-02-26 2013-02-22 1.680 2,134,000 +30,000 2.22% 3,585,120
2013-02-25 2013-02-21 1.700 2,104,000 +5,000 2.19% 3,576,800
2013-02-20 2013-02-18 1.810 2,099,000 -162,000 2.18% 3,799,190
2013-02-18 2013-02-14 1.830 2,261,000 +40,000 2.35% 4,137,630
2013-02-14 2013-02-07 1.940 2,221,000 -46,000 2.31% 4,308,740
2013-02-01 2013-01-30 1.720 2,267,000 -50,000 2.36% 3,899,240
2013-01-30 2013-01-28 1.750 2,317,000 +33,000 2.41% 4,054,750
2013-01-28 2013-01-24 1.800 2,284,000 -68,000 2.38% 4,111,200
2013-01-04 2013-01-02 1.750 2,352,000 +8,000 2.45% 4,116,000
2013-01-03 2012-12-31 1.830 2,344,000 -8,000 2.44% 4,289,520
2012-12-14 2012-12-12 1.640 2,352,000 -17,000 2.45% 3,857,280
2012-11-29 2012-11-27 1.510 2,369,000 -3,000 2.47% 3,577,190
2012-11-20 2012-11-16 1.390 2,372,000 +3,000 2.47% 3,297,080
2012-10-22 2012-10-18 1.200 2,369,000 -58,000 2.47% 2,842,800
2012-09-27 2012-09-25 1.340 2,427,000 +58,000 2.53% 3,252,180
2012-08-15 2012-08-13 1.070 2,369,000 +1,000 2.47% 2,534,830
2012-08-07 2012-08-03 1.000 2,368,000 +1,000 2.46% 2,368,000
2012-07-23 2012-07-19 1.030 2,367,000 -9,000 2.46% 2,438,010
2012-06-28 2012-06-26 0.990 2,376,000 -200,000 2.47% 2,352,240
2012-06-08 2012-06-06 1.000 2,576,000 -78,000 2.68% 2,576,000
2012-06-07 2012-06-05 1.020 2,654,000 -50,000 2.76% 2,707,080
2012-06-06 2012-06-04 1.000 2,704,000 +3,000 2.81% 2,704,000
2012-05-11 2012-05-09 1.040 2,701,000 -4,000 2.81% 2,809,040
2012-04-18 2012-04-16 1.100 2,705,000 -2,000 2.82% 2,975,500
2012-03-12 2012-03-08 1.150 2,707,000 -199,000 2.82% 3,113,050
2012-03-09 2012-03-07 1.100 2,906,000 -4,000 3.02% 3,196,600
2012-03-07 2012-03-05 1.220 2,910,000 -8,000 3.03% 3,550,200
2012-03-02 2012-02-29 1.230 2,918,000 +3,000 3.04% 3,589,140
2012-02-29 2012-02-27 1.140 2,915,000 +104,000 3.03% 3,323,100
2012-02-28 2012-02-24 1.200 2,811,000 +108,000 2.93% 3,373,200
2012-02-14 2012-02-10 1.150 2,703,000 -13,000 2.82% 3,108,450
2011-12-08 2011-12-06 1.200 2,716,000 -4,000 2.83% 3,259,200
2011-11-08 2011-11-04 1.140 2,720,000 +14,000 2.84% 3,100,800
2011-11-04 2011-11-02 1.180 2,706,000 +5,000 2.82% 3,193,080
2011-10-31 2011-10-27 1.240 2,701,000 +10,000 2.82% 3,349,240
2011-09-08 2011-09-06 1.180 2,691,000 +4,000 2.81% 3,175,380
2011-08-24 2011-08-22 1.340 2,687,000 -2,000 2.80% 3,600,580
2011-08-16 2011-08-12 1.330 2,689,000 +250,000 2.81% 3,576,370
2011-08-11 2011-08-09 1.600 2,439,000 +155,000 2.55% 3,902,400
2011-08-09 2011-08-05 1.780 2,284,000 +8,000 2.38% 4,065,520
2011-08-05 2011-08-03 1.950 2,276,000 +2,000 2.38% 4,438,200
2011-08-04 2011-08-02 1.840 2,274,000 -100,000 2.37% 4,184,160
2011-07-27 2011-07-25 1.760 2,374,000 -1,000 2.48% 4,178,240
2011-07-22 2011-07-20 1.740 2,375,000 -18,000 2.48% 4,132,500
2011-07-19 2011-07-15 2.110 2,393,000 +10,000 2.50% 5,049,230
2011-07-18 2011-07-14 2.130 2,383,000 +1,000 2.49% 5,075,790
2011-07-13 2011-07-11 2.600 2,382,000 -12,000 2.49% 6,193,200
2011-06-29 2011-06-27 3.000 2,394,000 +1,000 2.50% 7,182,000
2011-06-21 2011-06-17 2.700 2,393,000 -20,000 2.50% 6,461,100
2011-06-17 2011-06-15 2.750 2,413,000 +1,000 2.52% 6,635,750
2011-06-07 2011-06-02 2.700 2,412,000 -8,000 2.52% 6,512,400
2011-05-25 2011-05-23 2.750 2,420,000 +70,000 2.53% 6,655,000
2011-05-23 2011-05-19 2.800 2,350,000 +62,000 2.45% 6,580,000
2011-05-19 2011-05-17 3.000 2,288,000 +70,000 2.39% 6,864,000
2011-05-16 2011-05-12 3.000 2,218,000 +3,000 2.32% 6,654,000
2011-05-13 2011-05-11 2.900 2,215,000 -3,000 2.31% 6,423,500
2011-05-12 2011-05-09 3.100 2,218,000 -11,000 2.32% 6,875,800
2011-05-09 2011-05-05 3.000 2,229,000 +10,000 2.33% 6,687,000
2011-05-05 2011-05-03 3.300 2,219,000 -5,000 2.32% 7,322,700
2011-05-04 2011-04-29 3.150 2,224,000 -16,000 2.32% 7,005,600
2011-04-20 2011-04-18 3.550 2,240,000 +6,000 2.34% 7,952,000
2011-04-12 2011-04-08 3.700 2,234,000 -2,000 2.33% 8,265,800
2011-04-08 2011-04-06 3.750 2,236,000 -2,000 2.33% 8,385,000
2011-03-31 2011-03-29 3.800 2,238,000 +4,000 2.34% 8,504,400
2011-02-21 2011-02-17 4.150 2,234,000 -10,000 2.33% 9,271,100
2011-02-18 2011-02-16 4.200 2,244,000 -7,000 2.34% 9,424,800
2011-02-16 2011-02-14 4.500 2,251,000 +20,000 2.35% 10,129,500
2011-02-15 2011-02-11 4.700 2,231,000 -1,000 2.33% 10,485,700
2011-02-01 2011-01-28 4.850 2,232,000 -40,000 2.33% 10,825,200
2011-01-31 2011-01-27 5.200 2,272,000 +40,000 2.37% 11,814,400
2011-01-28 2011-01-26 5.200 2,232,000 -8,000 2.33% 11,606,400
2011-01-24 2011-01-20 5.000 2,240,000 +59,000 2.34% 11,200,000
2011-01-20 2011-01-18 4.950 2,181,000 +4,000 2.28% 10,795,950
2011-01-19 2011-01-17 4.900 2,177,000 -10,000 2.27% 10,667,300
2011-01-18 2011-01-14 5.100 2,187,000 -15,000 2.28% 11,153,700
2011-01-17 2011-01-13 5.200 2,202,000 -7,000 2.30% 11,450,400
2011-01-14 2011-01-12 4.950 2,209,000 +10,000 2.31% 10,934,550
2011-01-07 2011-01-05 5.100 2,199,000 -10,000 2.30% 11,214,900
2011-01-04 2010-12-31 5.200 2,209,000 -42,000 2.31% 11,486,800
2011-01-03 2010-12-29 4.800 2,251,000 +40,000 2.35% 10,804,800
2010-12-30 2010-12-28 4.900 2,211,000 +93,000 2.31% 10,833,900
2010-12-29 2010-12-24 5.100 2,118,000 +7,000 2.21% 10,801,800
2010-12-28 2010-12-22 5.300 2,111,000 -117,000 2.20% 11,188,300
2010-12-23 2010-12-21 5.300 2,228,000 +166,000 2.33% 11,808,400
2010-12-22 2010-12-20 5.500 2,062,000 -12,000 2.15% 11,341,000
2010-12-21 2010-12-17 4.900 2,074,000 +10,000 2.16% 10,162,600
2010-12-20 2010-12-16 5.000 2,064,000 -453,000 2.15% 10,320,000
2010-12-17 2010-12-15 4.500 2,517,000 -20,000 2.63% 11,326,500
2010-12-14 2010-12-10 4.650 2,537,000 +105,000 2.65% 11,797,050
2010-12-13 2010-12-09 4.400 2,432,000 -1,000 2.54% 10,700,800
2010-12-10 2010-12-08 4.400 2,433,000 -23,000 2.54% 10,705,200
2010-12-09 2010-12-07 4.550 2,456,000 -108,000 2.56% 11,174,800
2010-12-08 2010-12-06 3.800 2,564,000 +39,000 2.68% 9,743,200
2010-12-07 2010-12-03 3.650 2,525,000 +83,000 2.64% 9,216,250
2010-12-06 2010-12-02 3.650 2,442,000 +48,000 2.55% 8,913,300
2010-12-03 2010-12-01 3.700 2,394,000 +146,000 2.50% 8,857,800
2010-12-02 2010-11-30 3.450 2,248,000 -97,000 2.35% 7,755,600
2010-11-29 2010-11-25 3.300 2,345,000 +10,000 2.45% 7,738,500
2010-11-26 2010-11-24 3.400 2,335,000 +5,000 2.44% 7,939,000
2010-11-19 2010-11-17 3.300 2,330,000 -9,000 2.43% 7,689,000
2010-11-18 2010-11-16 3.300 2,339,000 +6,000 2.44% 7,718,700
2010-11-17 2010-11-15 3.650 2,333,000 +70,000 2.44% 8,515,450
2010-11-16 2010-11-12 3.600 2,263,000 -7,000 2.36% 8,146,800
2010-11-15 2010-11-11 3.500 2,270,000 -12,000 2.37% 7,945,000
2010-11-12 2010-11-10 3.550 2,282,000 +10,000 2.38% 8,101,100
2010-11-11 2010-11-09 3.450 2,272,000 -16,000 2.37% 7,838,400
2010-11-09 2010-11-05 3.200 2,288,000 -30,000 2.39% 7,321,600
2010-11-08 2010-11-04 3.150 2,318,000 -10,000 2.42% 7,301,700
2010-11-05 2010-11-03 3.250 2,328,000 -2,000 2.43% 7,566,000
2010-11-04 2010-11-02 3.250 2,330,000 -38,000 2.43% 7,572,500
2010-11-03 2010-11-01 3.050 2,368,000 +10,000 2.47% 7,222,400
2010-11-02 2010-10-29 3.000 2,358,000 -7,000 2.46% 7,074,000
2010-11-01 2010-10-28 2.950 2,365,000 -4,000 2.47% 6,976,750
2010-10-29 2010-10-27 3.100 2,369,000 +4,000 2.47% 7,343,900
2010-10-28 2010-10-26 3.000 2,365,000 +61,000 2.47% 7,095,000
2010-10-27 2010-10-25 3.200 2,304,000 +310,000 2.40% 7,372,800
2010-10-26 2010-10-22 3.200 1,994,000 -2,000 2.08% 6,380,800
2010-10-25 2010-10-21 3.150 1,996,000 -10,000 2.08% 6,287,400
2010-10-22 2010-10-20 3.000 2,006,000 -32,000 2.09% 6,018,000
2010-10-20 2010-10-18 3.050 2,038,000 +33,000 2.13% 6,215,900
2010-10-19 2010-10-15 3.000 2,005,000 -5,000 2.09% 6,015,000
2010-10-18 2010-10-14 3.000 2,010,000 -7,000 2.10% 6,030,000
2010-10-15 2010-10-13 2.800 2,017,000 -11,000 2.11% 5,647,600
2010-10-13 2010-10-11 2.900 2,028,000 +30,000 2.12% 5,881,200
2010-10-06 2010-10-04 2.800 1,998,000 +34,000 2.09% 5,594,400
2010-09-27 2010-09-22 2.650 1,964,000 +3,000 2.05% 5,204,600
2010-09-24 2010-09-21 2.600 1,961,000 +6,000 2.05% 5,098,600
2010-09-15 2010-09-13 2.850 1,955,000 +16,000 2.10% 5,571,750
2010-09-08 2010-09-06 2.600 1,939,000 -50,000 2.08% 5,041,400
2010-09-07 2010-09-03 2.600 1,989,000 +13,000 2.13% 5,171,400
2010-09-01 2010-08-30 2.600 1,976,000 +10,000 2.12% 5,137,600
2010-08-26 2010-08-24 2.750 1,966,000 +60,000 2.11% 5,406,500
2010-08-24 2010-08-20 2.850 1,906,000 +5,000 2.04% 5,432,100
2010-08-18 2010-08-16 3.000 1,901,000 -2,000 2.04% 5,703,000
2010-08-16 2010-08-12 3.250 1,903,000 +46,000 2.04% 6,184,750
2010-08-13 2010-08-11 3.350 1,857,000 -70,000 1.99% 6,220,950
2010-08-11 2010-08-09 3.250 1,927,000 -15,000 2.07% 6,262,750
2010-08-06 2010-08-04 2.900 1,942,000 +30,000 2.08% 5,631,800
2010-08-05 2010-08-03 3.000 1,912,000 -1,000 2.05% 5,736,000
2010-08-04 2010-08-02 3.300 1,913,000 -10,000 2.05% 6,312,900
2010-07-29 2010-07-27 2.900 1,923,000 -10,000 2.06% 5,576,700
2010-07-28 2010-07-26 3.100 1,933,000 +103,000 2.07% 5,992,300
2010-07-27 2010-07-23 3.050 1,830,000 +27,000 1.96% 5,581,500
2010-07-23 2010-07-21 3.050 1,803,000 +103,000 1.93% 5,499,150
2010-07-05 2010-06-30 2.750 1,700,000 -15,000 2.19% 4,675,000
2010-06-30 2010-06-28 2.850 1,715,000 -20,000 2.21% 4,887,750
2010-06-29 2010-06-25 2.800 1,735,000 +1,000 2.23% 4,858,000
2010-06-28 2010-06-24 2.900 1,734,000 +3,000 2.23% 5,028,600
2010-06-25 2010-06-23 3.150 1,731,000 +12,000 2.23% 5,452,650
2010-06-24 2010-06-22 3.200 1,719,000 -25,000 2.21% 5,500,800
2010-06-23 2010-06-21 3.000 1,744,000 +3,000 2.24% 5,232,000
2010-06-22 2010-06-18 3.200 1,741,000 +80,000 2.24% 5,571,200
2010-06-17 2010-06-14 3.200 1,661,000 +10,000 2.14% 5,315,200
2010-06-09 2010-06-07 2.700 1,651,000 +18,000 2.12% 4,457,700
2010-06-08 2010-06-04 2.700 1,633,000 +10,000 2.10% 4,409,100
2010-06-04 2010-06-02 2.700 1,623,000 +2,000 2.09% 4,382,100
2010-06-02 2010-05-31 2.700 1,621,000 +10,000 2.08% 4,376,700
2010-05-19 2010-05-17 2.750 1,611,000 +15,000 2.07% 4,430,250
2010-05-17 2010-05-13 2.850 1,596,000 -1,000 2.05% 4,548,600
2010-05-11 2010-05-07 2.850 1,597,000 +3,000 2.05% 4,551,450
2010-05-10 2010-05-06 2.900 1,594,000 -9,000 2.05% 4,622,600
2010-05-07 2010-05-05 3.250 1,603,000 +10,000 2.06% 5,209,750
2010-05-06 2010-05-04 3.300 1,593,000 -49,000 2.05% 5,256,900
2010-05-05 2010-05-03 3.550 1,642,000 -15,000 2.11% 5,829,100
2010-05-03 2010-04-29 3.300 1,657,000 +10,000 2.13% 5,468,100
2010-04-23 2010-04-21 3.600 1,647,000 -5,000 2.12% 5,929,200
2010-04-22 2010-04-20 3.650 1,652,000 -51,000 2.12% 6,029,800
2010-04-20 2010-04-16 3.650 1,703,000 +5,000 2.19% 6,215,950
2010-04-19 2010-04-15 3.650 1,698,000 -51,000 2.18% 6,197,700
2010-04-16 2010-04-14 3.750 1,749,000 +59,000 2.25% 6,558,750
2010-04-14 2010-04-12 3.750 1,690,000 +39,000 2.17% 6,337,500
2010-04-13 2010-04-09 3.900 1,651,000 +13,000 2.12% 6,438,900
2010-04-12 2010-04-08 3.800 1,638,000 +26,000 2.11% 6,224,400
2010-04-09 2010-04-07 4.000 1,612,000 -11,000 2.07% 6,448,000
2010-04-08 2010-04-01 3.250 1,623,000 +8,000 2.09% 5,274,750
2010-04-07 2010-03-31 3.200 1,615,000 +12,000 2.08% 5,168,000
2010-04-01 2010-03-30 3.300 1,603,000 +18,000 2.06% 5,289,900
2010-03-31 2010-03-29 3.450 1,585,000 -8,000 2.04% 5,468,250
2010-03-30 2010-03-26 3.450 1,593,000 +128,000 2.05% 5,495,850
2010-03-29 2010-03-25 3.400 1,465,000 +5,000 1.88% 4,981,000
2010-03-26 2010-03-24 3.400 1,460,000 +4,000 1.88% 4,964,000
2010-03-25 2010-03-23 3.300 1,456,000 +3,000 1.87% 4,804,800
2010-03-24 2010-03-22 3.450 1,453,000 +5,000 1.87% 5,012,850
2010-03-23 2010-03-19 3.500 1,448,000 +33,000 1.86% 5,068,000
2010-03-22 2010-03-18 3.500 1,415,000 +31,000 1.82% 4,952,500
2010-03-19 2010-03-17 3.200 1,384,000 -5,000 1.78% 4,428,800
2010-03-17 2010-03-15 3.050 1,389,000 +14,000 1.79% 4,236,450
2010-03-16 2010-03-12 3.250 1,375,000 -25,000 1.77% 4,468,750
2010-03-15 2010-03-11 2.800 1,400,000 +10,000 1.80% 3,920,000
2010-03-10 2010-03-08 2.430 1,390,000 -5,000 1.79% 3,377,700
2010-03-08 2010-03-04 2.480 1,395,000 +5,000 1.79% 3,459,600
2010-03-05 2010-03-03 2.480 1,390,000 +42,000 1.79% 3,447,200
2010-03-04 2010-03-02 2.550 1,348,000 +37,000 1.73% 3,437,400
2010-03-02 2010-02-26 2.170 1,311,000 -19,000 1.69% 2,844,870
2010-02-24 2010-02-22 2.000 1,330,000 +11,000 1.71% 2,660,000
2010-02-19 2010-02-17 1.960 1,319,000 +3,000 1.70% 2,585,240
2010-02-18 2010-02-12 1.900 1,316,000 +20,000 1.69% 2,500,400
2010-02-10 2010-02-08 2.350 1,296,000 -13,000 1.67% 3,045,600
2010-02-08 2010-02-04 2.110 1,309,000 -19,000 1.68% 2,761,990
2010-02-05 2010-02-03 1.830 1,328,000 -7,000 1.71% 2,430,240
2010-02-04 2010-02-02 1.670 1,335,000 -4,000 1.72% 2,229,450
2010-02-03 2010-02-01 1.510 1,339,000 +10,000 1.72% 2,021,890
2010-02-02 2010-01-29 1.600 1,329,000 -10,000 1.71% 2,126,400
2010-02-01 2010-01-28 1.710 1,339,000 +1,000 1.72% 2,289,690
2010-01-29 2010-01-27 1.550 1,338,000 +5,000 1.72% 2,073,900
2010-01-28 2010-01-26 1.560 1,333,000 -3,000 1.71% 2,079,480
2010-01-27 2010-01-25 1.500 1,336,000 -39,000 1.72% 2,004,000
2010-01-26 2010-01-22 1.490 1,375,000 -5,000 1.77% 2,048,750
2010-01-22 2010-01-20 1.490 1,380,000 -2,000 1.77% 2,056,200
2010-01-21 2010-01-19 1.370 1,382,000 -4,000 1.78% 1,893,340
2010-01-20 2010-01-18 1.320 1,386,000 +5,000 1.78% 1,829,520
2010-01-14 2010-01-12 1.340 1,381,000 -14,000 1.78% 1,850,540
2010-01-06 2010-01-04 1.210 1,395,000 +30,000 1.79% 1,687,950
2010-01-05 2009-12-31 1.210 1,365,000 -3,000 1.76% 1,651,650
2009-12-29 2009-12-24 1.210 1,368,000 -30,000 1.76% 1,655,280
2009-12-28 2009-12-22 1.130 1,398,000 +32,000 1.80% 1,579,740
2009-12-22 2009-12-18 1.080 1,366,000 +5,000 1.76% 1,475,280
2009-12-21 2009-12-17 1.140 1,361,000 -15,000 1.75% 1,551,540
2009-12-15 2009-12-11 1.300 1,376,000 +9,000 1.77% 1,788,800
2009-12-08 2009-12-04 1.300 1,367,000 +20,000 1.76% 1,777,100
2009-12-07 2009-12-03 1.380 1,347,000 -18,000 1.73% 1,858,860
2009-12-04 2009-12-02 1.340 1,365,000 -1,000 1.76% 1,829,100
2009-12-02 2009-11-30 1.280 1,366,000 +5,000 1.76% 1,748,480
2009-12-01 2009-11-27 1.370 1,361,000 +5,000 1.75% 1,864,570
2009-11-25 2009-11-23 1.340 1,356,000 +5,000 1.74% 1,817,040
2009-11-20 2009-11-18 1.370 1,351,000 +4,000 1.74% 1,850,870
2009-11-19 2009-11-17 1.350 1,347,000 +4,000 1.73% 1,818,450
2009-11-16 2009-11-12 1.340 1,343,000 +46,000 1.73% 1,799,620
2009-11-13 2009-11-11 1.420 1,297,000 -9,000 1.67% 1,841,740
2009-11-12 2009-11-10 1.260 1,306,000 +19,000 1.68% 1,645,560
2009-10-30 2009-10-28 1.250 1,287,000 -33,000 1.66% 1,608,750
2009-10-29 2009-10-27 1.120 1,320,000 -17,000 1.70% 1,478,400
2009-10-28 2009-10-23 1.110 1,337,000 -1,000 1.72% 1,484,070
2009-10-23 2009-10-21 1.230 1,338,000 -7,000 1.72% 1,645,740
2009-10-14 2009-10-12 1.100 1,345,000 -2,000 1.73% 1,479,500
2009-10-13 2009-10-09 1.150 1,347,000 -10,000 1.73% 1,549,050
2009-10-12 2009-10-08 1.150 1,357,000 -25,000 1.75% 1,560,550
2009-09-24 2009-09-22 1.100 1,382,000 +25,000 1.78% 1,520,200
2009-09-22 2009-09-18 1.100 1,357,000 -4,000 1.75% 1,492,700
2009-09-17 2009-09-15 1.060 1,361,000 +10,000 1.75% 1,442,660
2009-09-16 2009-09-14 1.080 1,351,000 -46,000 1.74% 1,459,080
2009-09-15 2009-09-11 1.040 1,397,000 +46,000 1.80% 1,452,880
2009-09-10 2009-09-08 1.080 1,351,000 +4,000 1.74% 1,459,080
2009-08-20 2009-08-18 1.180 1,347,000 +2,000 1.73% 1,589,460
2009-08-17 2009-08-13 1.250 1,345,000 -1,000 1.73% 1,681,250
2009-08-10 2009-08-06 1.190 1,346,000 +11,000 1.73% 1,601,740
2009-08-06 2009-08-04 1.480 1,335,000 -110,000 1.72% 1,975,800
2009-08-05 2009-08-03 1.640 1,445,000 -82,000 1.86% 2,369,800
2009-08-04 2009-07-31 1.430 1,527,000 -10,000 1.96% 2,183,610
2009-07-30 2009-07-28 1.160 1,537,000 +10,000 1.98% 1,782,920
2009-07-28 2009-07-24 1.200 1,527,000 +170,000 1.96% 1,832,400
2009-07-22 2009-07-20 1.160 1,357,000 +2,000 1.75% 1,574,120
2009-07-03 2009-06-30 1.180 1,355,000 +10,000 1.74% 1,598,900
2009-06-29 2009-06-25 1.440 1,345,000 -1,000 1.73% 1,936,800
2009-06-24 2009-06-22 1.160 1,346,000 +1,000 1.73% 1,561,360
2009-06-11 2009-06-09 1.360 1,345,000 -15,000 1.73% 1,829,200
2009-06-08 2009-06-04 1.300 1,360,000 -5,000 1.75% 1,768,000
2009-06-03 2009-06-01 1.150 1,365,000 +7,000 1.76% 1,569,750
2009-06-02 2009-05-29 1.260 1,358,000 +50,000 1.75% 1,711,080
2009-06-01 2009-05-27 1.250 1,308,000 -38,000 1.68% 1,635,000
2009-05-27 2009-05-25 0.850 1,346,000 +4,000 1.73% 1,144,100
2009-05-26 2009-05-22 0.860 1,342,000 +10,000 1.73% 1,154,120
2009-05-25 2009-05-21 0.850 1,332,000 +8,000 1.71% 1,132,200
2009-05-14 2009-05-12 0.700 1,324,000 -20,000 1.70% 926,800
2009-04-30 2009-04-28 0.700 1,344,000 -2,000 1.73% 940,800
2009-04-29 2009-04-27 0.700 1,346,000 -8,000 1.73% 942,200
2009-04-24 2009-04-22 0.650 1,354,000 +10,000 1.74% 880,100
2008-11-21 2008-11-19 0.550 1,344,000 +12,000 1.75% 739,200
2008-11-17 2008-11-13 0.700 1,332,000 +2,000 1.73% 932,400
2008-11-10 2008-11-06 0.650 1,330,000 +2,000 1.73% 864,500
2008-11-07 2008-11-05 0.510 1,328,000 +3,000 1.73% 677,280
2008-10-14 2008-10-10 1.100 1,325,000 +4,000 1.72% 1,457,500
2008-09-29 2008-09-25 0.850 1,321,000 +2,000 1.72% 1,122,850
2008-09-22 2008-09-18 0.940 1,319,000 +2,000 1.71% 1,239,860
2008-07-18 2008-07-16 1.810 1,317,000 -16,000 1.71% 2,383,770
2008-07-08 2008-07-04 1.700 1,333,000 -30,000 1.73% 2,266,100
2008-06-16 2008-06-12 1.850 1,363,000 -17,000 1.77% 2,521,550
2008-05-27 2008-05-23 1.720 1,380,000 -4,000 1.79% 2,373,600
2008-05-21 2008-05-19 1.740 1,384,000 +20,000 1.80% 2,408,160
2008-05-08 2008-05-06 1.840 1,364,000 -65,000 1.77% 2,509,760
2008-05-07 2008-05-05 1.720 1,429,000 +11,000 1.86% 2,457,880
2008-04-29 2008-04-25 1.800 1,418,000 +9,000 1.84% 2,552,400
2008-04-15 2008-04-11 1.940 1,409,000 +3,000 1.83% 2,733,460
2008-04-08 2008-04-03 1.840 1,406,000 -2,000 1.83% 2,587,040
2008-04-03 2008-04-01 1.890 1,408,000 +31,000 1.83% 2,661,120
2008-03-25 2008-03-19 1.980 1,377,000 -1,000 1.79% 2,726,460
2008-03-10 2008-03-06 1.950 1,378,000 -11,000 1.79% 2,687,100
2008-03-05 2008-03-03 2.190 1,389,000 -2,000 1.80% 3,041,910
2008-02-27 2008-02-25 1.850 1,391,000 -30,000 1.81% 2,573,350
2008-02-22 2008-02-20 2.000 1,421,000 -10,000 1.85% 2,842,000
2008-02-21 2008-02-19 2.000 1,431,000 -1,000 1.86% 2,862,000
2008-02-19 2008-02-15 2.000 1,432,000 -10,000 1.86% 2,864,000
2008-02-15 2008-02-13 2.000 1,442,000 -10,000 1.87% 2,884,000
2008-02-14 2008-02-12 2.200 1,452,000 -12,000 1.89% 3,194,400
2008-02-12 2008-02-06 2.200 1,464,000 +3,000 1.90% 3,220,800
2008-02-11 2008-02-04 2.900 1,461,000 -15,000 1.90% 4,236,900
2008-02-05 2008-02-01 2.100 1,476,000 -3,000 1.92% 3,099,600
2008-02-01 2008-01-30 2.400 1,479,000 -8,000 1.92% 3,549,600
2008-01-31 2008-01-29 2.200 1,487,000 +5,000 1.93% 3,271,400
2008-01-30 2008-01-28 2.350 1,482,000 +5,000 1.93% 3,482,700
2008-01-28 2008-01-24 1.800 1,477,000 +193,000 1.92% 2,658,600
2008-01-25 2008-01-23 1.800 1,284,000 -20,000 1.67% 2,311,200
2008-01-21 2008-01-17 1.930 1,304,000 -180,000 1.69% 2,516,720
2008-01-18 2008-01-16 2.000 1,484,000 -43,000 1.93% 2,968,000
2008-01-17 2008-01-15 2.290 1,527,000 -30,000 1.98% 3,496,830
2008-01-10 2008-01-08 2.400 1,557,000 -6,000 2.02% 3,736,800
2008-01-09 2008-01-07 2.500 1,563,000 -123,000 2.03% 3,907,500
2008-01-04 2008-01-02 2.500 1,686,000 -166,000 2.19% 4,215,000
2008-01-03 2007-12-31 2.850 1,852,000 -1,000 2.41% 5,278,200
2008-01-02 2007-12-27 2.900 1,853,000 -20,000 2.41% 5,373,700
2007-12-27 2007-12-20 2.700 1,873,000 -65,000 2.43% 5,057,100
2007-12-21 2007-12-19 2.700 1,938,000 -55,000 2.52% 5,232,600
2007-12-20 2007-12-18 2.650 1,993,000 -42,000 2.59% 5,281,450
2007-12-17 2007-12-13 3.000 2,035,000 -3,000 2.64% 6,105,000
2007-12-13 2007-12-11 2.900 2,038,000 -5,000 2.65% 5,910,200
2007-12-06 2007-12-04 3.150 2,043,000 -6,000 2.65% 6,435,450
2007-11-29 2007-11-27 3.100 2,049,000 -30,000 2.66% 6,351,900
2007-11-23 2007-11-21 3.300 2,079,000 -10,000 2.70% 6,860,700
2007-11-20 2007-11-16 3.400 2,089,000 -216,000 2.71% 7,102,600
2007-11-13 2007-11-09 2.950 2,305,000 -17,000 2.99% 6,799,750
2007-11-08 2007-11-06 3.050 2,322,000 -24,000 3.02% 7,082,100
2007-11-07 2007-11-05 3.400 2,346,000 -32,000 3.05% 7,976,400
2007-10-22 2007-10-17 2.500 2,378,000 -10,000 3.09% 5,945,000
2007-10-15 2007-10-11 2.500 2,388,000 +11,000 3.10% 5,970,000
2007-10-11 2007-10-09 2.440 2,377,000 +1,000 3.09% 5,799,880
2007-10-04 2007-10-02 2.450 2,376,000 -51,000 3.09% 5,821,200
2007-10-03 2007-09-28 2.600 2,427,000 +9,000 3.15% 6,310,200
2007-10-02 2007-09-27 2.550 2,418,000 +10,000 3.14% 6,165,900
2007-09-27 2007-09-24 2.850 2,408,000 +4,000 3.13% 6,862,800
2007-09-24 2007-09-20 2.850 2,404,000 +18,000 3.12% 6,851,400
2007-09-19 2007-09-17 2.950 2,386,000 +30,000 3.10% 7,038,700
2007-09-18 2007-09-14 2.950 2,356,000 +50,000 3.06% 6,950,200
2007-09-14 2007-09-12 3.000 2,306,000 +23,000 3.00% 6,918,000
2007-09-13 2007-09-11 3.050 2,283,000 +60,000 2.97% 6,963,150
2007-09-12 2007-09-10 3.050 2,223,000 +34,000 2.89% 6,780,150
2007-09-10 2007-09-06 3.100 2,189,000 +7,000 2.84% 6,785,900
2007-09-07 2007-09-05 3.400 2,182,000 +30,000 2.83% 7,418,800
2007-09-06 2007-09-04 3.300 2,152,000 +20,000 2.80% 7,101,600
2007-09-04 2007-08-31 3.400 2,132,000 +43,000 2.77% 7,248,800
2007-09-03 2007-08-30 3.400 2,089,000 +18,000 2.71% 7,102,600
2007-08-31 2007-08-29 3.500 2,071,000 +46,000 2.69% 7,248,500
2007-08-30 2007-08-28 3.500 2,025,000 +55,000 2.63% 7,087,500
2007-08-29 2007-08-27 3.300 1,970,000 -20,000 2.56% 6,501,000
2007-08-28 2007-08-24 3.300 1,990,000 -20,000 2.59% 6,567,000
2007-08-27 2007-08-23 3.500 2,010,000 +15,000 2.61% 7,035,000
2007-08-24 2007-08-22 3.350 1,995,000 +23,000 2.59% 6,683,250
2007-08-23 2007-08-21 3.350 1,972,000 +11,000 2.56% 6,606,200
2007-08-21 2007-08-17 3.000 1,961,000 +1,000 2.55% 5,883,000
2007-08-20 2007-08-16 3.400 1,960,000 +100,000 2.55% 6,664,000
2007-08-17 2007-08-15 3.600 1,860,000 +30,000 2.42% 6,696,000
2007-08-16 2007-08-14 3.700 1,830,000 -113,000 2.38% 6,771,000
2007-08-14 2007-08-10 3.700 1,943,000 -2,000 2.52% 7,189,100
2007-08-10 2007-08-08 3.750 1,945,000 +4,000 2.53% 7,293,750
2007-08-09 2007-08-07 3.500 1,941,000 +281,000 2.52% 6,793,500
2007-08-08 2007-08-06 4.050 1,660,000 +171,000 2.16% 6,723,000
2007-08-07 2007-08-03 4.100 1,489,000 +58,000 1.93% 6,104,900
2007-08-06 2007-08-02 4.050 1,431,000 +70,000 1.86% 5,795,550
2007-08-03 2007-08-01 3.700 1,361,000 +211,000 1.77% 5,035,700
2007-08-02 2007-07-31 3.050 1,150,000 -1,000 1.49% 3,507,500
2007-07-30 2007-07-26 2.900 1,151,000 -59,000 1.50% 3,337,900
2007-07-27 2007-07-25 3.000 1,210,000 -39,000 1.57% 3,630,000
2007-07-26 2007-07-24 3.050 1,249,000 -2,000 1.62% 3,809,450
2007-07-25 2007-07-23 2.850 1,251,000 +170,000 1.63% 3,565,350
2007-07-24 2007-07-20 3.100 1,081,000 -45,000 1.40% 3,351,100
2007-07-23 2007-07-19 3.400 1,126,000 +7,000 1.46% 3,828,400
2007-07-20 2007-07-18 3.300 1,119,000 -1,000 1.45% 3,692,700
2007-07-18 2007-07-16 3.150 1,120,000 +8,000 1.46% 3,528,000
2007-07-17 2007-07-13 3.200 1,112,000 +9,000 1.44% 3,558,400
2007-07-16 2007-07-12 3.100 1,103,000 +2,000 1.43% 3,419,300
2007-07-12 2007-07-10 3.100 1,101,000 -11,000 1.43% 3,413,100
2007-07-09 2007-07-05 3.050 1,112,000 -1,000 1.44% 3,391,600
2007-07-06 2007-07-04 2.950 1,113,000 +12,000 1.45% 3,283,350
2007-07-05 2007-07-03 3.000 1,101,000 +30,000 1.43% 3,303,000
2007-07-04 2007-06-29 2.800 1,071,000 +52,000 1.39% 2,998,800
2007-06-29 2007-06-27 3.500 1,019,000 -2,000 1.33% 3,566,500
2007-06-28 2007-06-26 3.650 1,021,000 +1,000 1.34% 3,726,650
2007-06-27 2007-06-25 3.550 1,020,000 -153,000 1.34% 3,621,000
2007-06-26 2007-06-22 4.000 1,173,000 1.54% 4,692,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top