History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 93,000 | +0 | 0.03% | 9,393 |
| 2025-10-13 | 2025-10-09 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2025-10-10 | 2025-10-08 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2025-10-09 | 2025-10-06 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2025-10-08 | 2025-10-03 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2025-10-06 | 2025-10-02 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2025-10-03 | 2025-09-30 | 0.094 | 93,000 | +0 | 0.03% | 8,742 |
| 2025-10-02 | 2025-09-29 | 0.097 | 93,000 | +0 | 0.03% | 9,021 |
| 2025-09-30 | 2025-09-26 | 0.097 | 93,000 | +0 | 0.03% | 9,021 |
| 2025-09-29 | 2025-09-25 | 0.099 | 93,000 | +0 | 0.03% | 9,207 |
| 2025-09-26 | 2025-09-24 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-09-25 | 2025-09-23 | 0.098 | 93,000 | +0 | 0.03% | 9,114 |
| 2025-09-24 | 2025-09-22 | 0.098 | 93,000 | +0 | 0.03% | 9,114 |
| 2025-09-23 | 2025-09-19 | 0.101 | 93,000 | +0 | 0.03% | 9,393 |
| 2025-09-22 | 2025-09-18 | 0.101 | 93,000 | +0 | 0.03% | 9,393 |
| 2025-09-19 | 2025-09-17 | 0.101 | 93,000 | +0 | 0.03% | 9,393 |
| 2025-09-18 | 2025-09-16 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.104 | 93,000 | +0 | 0.03% | 9,672 |
| 2025-09-16 | 2025-09-12 | 0.105 | 93,000 | +0 | 0.03% | 9,765 |
| 2025-09-15 | 2025-09-11 | 0.105 | 93,000 | +0 | 0.03% | 9,765 |
| 2025-09-12 | 2025-09-10 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-09-11 | 2025-09-09 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-09-10 | 2025-09-08 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-09-09 | 2025-09-05 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-09-08 | 2025-09-04 | 0.097 | 93,000 | +0 | 0.03% | 9,021 |
| 2025-09-05 | 2025-09-03 | 0.122 | 93,000 | +0 | 0.03% | 11,346 |
| 2025-09-04 | 2025-09-02 | 0.126 | 93,000 | +0 | 0.03% | 11,718 |
| 2025-09-03 | 2025-09-01 | 0.126 | 93,000 | +0 | 0.03% | 11,718 |
| 2025-09-02 | 2025-08-29 | 0.128 | 93,000 | +0 | 0.03% | 11,904 |
| 2025-09-01 | 2025-08-28 | 0.128 | 93,000 | +0 | 0.03% | 11,904 |
| 2025-08-29 | 2025-08-27 | 0.128 | 93,000 | +0 | 0.03% | 11,904 |
| 2025-08-28 | 2025-08-26 | 0.128 | 93,000 | +0 | 0.03% | 11,904 |
| 2025-08-27 | 2025-08-25 | 0.134 | 93,000 | +0 | 0.03% | 12,462 |
| 2025-08-26 | 2025-08-22 | 0.129 | 93,000 | +0 | 0.03% | 11,997 |
| 2025-08-25 | 2025-08-21 | 0.129 | 93,000 | +0 | 0.03% | 11,997 |
| 2025-08-22 | 2025-08-20 | 0.130 | 93,000 | +0 | 0.03% | 12,090 |
| 2025-08-21 | 2025-08-19 | 0.130 | 93,000 | +0 | 0.03% | 12,090 |
| 2025-08-20 | 2025-08-18 | 0.131 | 93,000 | +0 | 0.03% | 12,183 |
| 2025-08-19 | 2025-08-15 | 0.115 | 93,000 | +0 | 0.03% | 10,695 |
| 2025-08-18 | 2025-08-14 | 0.120 | 93,000 | +0 | 0.03% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-08-14 | 2025-08-12 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-13 | 2025-08-11 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-12 | 2025-08-08 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-11 | 2025-08-07 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-08 | 2025-08-06 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-08-07 | 2025-08-05 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-08-06 | 2025-08-04 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-05 | 2025-08-01 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-04 | 2025-07-31 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-08-01 | 2025-07-30 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-07-31 | 2025-07-29 | 0.089 | 93,000 | +0 | 0.03% | 8,277 |
| 2025-07-30 | 2025-07-28 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-25 | 2025-07-23 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-24 | 2025-07-22 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-07-18 | 2025-07-16 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-07-17 | 2025-07-15 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-07-16 | 2025-07-14 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-07-15 | 2025-07-11 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-07-14 | 2025-07-10 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-07-11 | 2025-07-09 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-07-10 | 2025-07-08 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-09 | 2025-07-07 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-07-08 | 2025-07-04 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-07-07 | 2025-07-03 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-07-04 | 2025-07-02 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-07-03 | 2025-06-30 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-07-02 | 2025-06-27 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-30 | 2025-06-26 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-27 | 2025-06-25 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-26 | 2025-06-24 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-25 | 2025-06-23 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-24 | 2025-06-20 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-23 | 2025-06-19 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-20 | 2025-06-18 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-19 | 2025-06-17 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2025-06-18 | 2025-06-16 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-06-17 | 2025-06-13 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-06-16 | 2025-06-12 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2025-06-13 | 2025-06-11 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-12 | 2025-06-10 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-11 | 2025-06-09 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-10 | 2025-06-06 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-09 | 2025-06-05 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-06 | 2025-06-04 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-05 | 2025-06-03 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2025-06-04 | 2025-06-02 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-06-03 | 2025-05-30 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-06-02 | 2025-05-29 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-05-30 | 2025-05-28 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-05-29 | 2025-05-27 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-05-28 | 2025-05-26 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-05-27 | 2025-05-23 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-05-26 | 2025-05-22 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-05-23 | 2025-05-21 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-05-22 | 2025-05-20 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-21 | 2025-05-19 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-20 | 2025-05-16 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-19 | 2025-05-15 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-16 | 2025-05-14 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-15 | 2025-05-13 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-14 | 2025-05-12 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-13 | 2025-05-09 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2025-05-12 | 2025-05-08 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-09 | 2025-05-07 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-08 | 2025-05-06 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-07 | 2025-05-02 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-06 | 2025-04-30 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-05-02 | 2025-04-29 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-30 | 2025-04-28 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-29 | 2025-04-25 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-28 | 2025-04-24 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-25 | 2025-04-23 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-24 | 2025-04-22 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-04-23 | 2025-04-17 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-04-22 | 2025-04-16 | 0.087 | 93,000 | +0 | 0.03% | 8,091 |
| 2025-04-17 | 2025-04-15 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-16 | 2025-04-14 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-15 | 2025-04-11 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-14 | 2025-04-10 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-11 | 2025-04-09 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-10 | 2025-04-08 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2025-04-09 | 2025-04-07 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-04-08 | 2025-04-03 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-04-07 | 2025-04-02 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-04-03 | 2025-04-01 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-04-02 | 2025-03-31 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-04-01 | 2025-03-28 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-31 | 2025-03-27 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-28 | 2025-03-26 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-27 | 2025-03-25 | 0.082 | 93,000 | +0 | 0.03% | 7,626 |
| 2025-03-26 | 2025-03-24 | 0.082 | 93,000 | +0 | 0.03% | 7,626 |
| 2025-03-25 | 2025-03-21 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-03-24 | 2025-03-20 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-03-21 | 2025-03-19 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-03-20 | 2025-03-18 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-03-19 | 2025-03-17 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-03-18 | 2025-03-14 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-17 | 2025-03-13 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-14 | 2025-03-12 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-13 | 2025-03-11 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-12 | 2025-03-10 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-11 | 2025-03-07 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-10 | 2025-03-06 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-07 | 2025-03-05 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2025-03-06 | 2025-03-04 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2025-03-05 | 2025-03-03 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-03-04 | 2025-02-28 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-03-03 | 2025-02-27 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-02-28 | 2025-02-26 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-02-27 | 2025-02-25 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-02-26 | 2025-02-24 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-02-25 | 2025-02-21 | 0.092 | 93,000 | +0 | 0.03% | 8,556 |
| 2025-02-24 | 2025-02-20 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2025-02-21 | 2025-02-19 | 0.080 | 93,000 | +0 | 0.03% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-19 | 2025-02-17 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-18 | 2025-02-14 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-17 | 2025-02-13 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-14 | 2025-02-12 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-13 | 2025-02-11 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-12 | 2025-02-10 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-11 | 2025-02-07 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-10 | 2025-02-06 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-07 | 2025-02-05 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-06 | 2025-02-04 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-05 | 2025-02-03 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-04 | 2025-01-28 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-02-03 | 2025-01-24 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-27 | 2025-01-23 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-24 | 2025-01-22 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-23 | 2025-01-21 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-22 | 2025-01-20 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-21 | 2025-01-17 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-20 | 2025-01-16 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-17 | 2025-01-15 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-16 | 2025-01-14 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-15 | 2025-01-13 | 0.081 | 93,000 | +0 | 0.03% | 7,533 |
| 2025-01-14 | 2025-01-10 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-13 | 2025-01-09 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-10 | 2025-01-08 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-09 | 2025-01-07 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-08 | 2025-01-06 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-07 | 2025-01-03 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-06 | 2025-01-02 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-03 | 2024-12-31 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2025-01-02 | 2024-12-27 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-30 | 2024-12-24 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-27 | 2024-12-20 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-23 | 2024-12-19 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-20 | 2024-12-18 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-19 | 2024-12-17 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-18 | 2024-12-16 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-17 | 2024-12-13 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-16 | 2024-12-12 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-12-13 | 2024-12-11 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-12 | 2024-12-10 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-11 | 2024-12-09 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-10 | 2024-12-06 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-09 | 2024-12-05 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-06 | 2024-12-04 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-05 | 2024-12-03 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-04 | 2024-12-02 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-12-03 | 2024-11-29 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-12-02 | 2024-11-28 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-29 | 2024-11-27 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-28 | 2024-11-26 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-26 | 2024-11-22 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-25 | 2024-11-21 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-22 | 2024-11-20 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-21 | 2024-11-19 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-20 | 2024-11-18 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-19 | 2024-11-15 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-18 | 2024-11-14 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-15 | 2024-11-13 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-14 | 2024-11-12 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-13 | 2024-11-11 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-12 | 2024-11-08 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-11 | 2024-11-07 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-08 | 2024-11-06 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-07 | 2024-11-05 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-11-06 | 2024-11-04 | 0.085 | 93,000 | +0 | 0.03% | 7,905 |
| 2024-11-05 | 2024-11-01 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-11-04 | 2024-10-31 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2024-11-01 | 2024-10-30 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2024-10-31 | 2024-10-29 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2024-10-30 | 2024-10-28 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-29 | 2024-10-25 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-28 | 2024-10-24 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-25 | 2024-10-23 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-24 | 2024-10-22 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-23 | 2024-10-21 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-22 | 2024-10-18 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-21 | 2024-10-17 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-18 | 2024-10-16 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-17 | 2024-10-15 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-16 | 2024-10-14 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-15 | 2024-10-10 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-14 | 2024-10-09 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-10 | 2024-10-08 | 0.090 | 93,000 | +0 | 0.03% | 8,370 |
| 2024-10-09 | 2024-10-07 | 0.096 | 93,000 | +0 | 0.03% | 8,928 |
| 2024-10-08 | 2024-10-04 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-07 | 2024-10-03 | 0.084 | 93,000 | +0 | 0.03% | 7,812 |
| 2024-10-04 | 2024-10-02 | 0.098 | 93,000 | +0 | 0.03% | 9,114 |
| 2024-10-03 | 2024-09-30 | 0.098 | 93,000 | +0 | 0.03% | 9,114 |
| 2024-10-02 | 2024-09-27 | 0.098 | 93,000 | +0 | 0.03% | 9,114 |
| 2024-09-30 | 2024-09-26 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 93,000 | +0 | 0.03% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.110 | 93,000 | +0 | 0.03% | 10,230 |
| 2024-09-19 | 2024-09-16 | 0.110 | 93,000 | +0 | 0.03% | 10,230 |
| 2024-09-17 | 2024-09-13 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-09-16 | 2024-09-12 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-09-13 | 2024-09-11 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-09-12 | 2024-09-10 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-09-11 | 2024-09-09 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-10 | 2024-09-05 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-09 | 2024-09-04 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-05 | 2024-09-03 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-04 | 2024-09-02 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-03 | 2024-08-30 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-09-02 | 2024-08-29 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-30 | 2024-08-28 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-29 | 2024-08-27 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-28 | 2024-08-26 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-27 | 2024-08-23 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-26 | 2024-08-22 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-23 | 2024-08-21 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-22 | 2024-08-20 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-21 | 2024-08-19 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-20 | 2024-08-16 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-19 | 2024-08-15 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-16 | 2024-08-14 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-15 | 2024-08-13 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-14 | 2024-08-12 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-13 | 2024-08-09 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-12 | 2024-08-08 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-09 | 2024-08-07 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-08 | 2024-08-06 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-07 | 2024-08-05 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-06 | 2024-08-02 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-05 | 2024-08-01 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-02 | 2024-07-31 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-08-01 | 2024-07-30 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-07-31 | 2024-07-29 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-07-30 | 2024-07-26 | 0.083 | 93,000 | +0 | 0.03% | 7,719 |
| 2024-07-29 | 2024-07-25 | 0.088 | 93,000 | +0 | 0.03% | 8,184 |
| 2024-07-26 | 2024-07-24 | 0.093 | 93,000 | +0 | 0.03% | 8,649 |
| 2024-07-25 | 2024-07-23 | 0.094 | 93,000 | +0 | 0.03% | 8,742 |
| 2024-07-24 | 2024-07-22 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-23 | 2024-07-19 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-22 | 2024-07-18 | 0.091 | 93,000 | +0 | 0.03% | 8,463 |
| 2024-07-19 | 2024-07-17 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-18 | 2024-07-16 | 0.094 | 93,000 | +0 | 0.03% | 8,742 |
| 2024-07-17 | 2024-07-15 | 0.094 | 93,000 | +0 | 0.03% | 8,742 |
| 2024-07-16 | 2024-07-12 | 0.097 | 93,000 | +0 | 0.03% | 9,021 |
| 2024-07-15 | 2024-07-11 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2024-07-12 | 2024-07-10 | 0.102 | 93,000 | +0 | 0.03% | 9,486 |
| 2024-07-11 | 2024-07-09 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-10 | 2024-07-08 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-09 | 2024-07-05 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-08 | 2024-07-04 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-05 | 2024-07-03 | 0.095 | 93,000 | +0 | 0.03% | 8,835 |
| 2024-07-04 | 2024-07-02 | 0.107 | 93,000 | +0 | 0.03% | 9,951 |
| 2024-07-03 | 2024-06-28 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-07-02 | 2024-06-27 | 0.086 | 93,000 | +0 | 0.03% | 7,998 |
| 2024-06-28 | 2024-06-26 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-27 | 2024-06-25 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-26 | 2024-06-24 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-25 | 2024-06-21 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-24 | 2024-06-20 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-21 | 2024-06-19 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-20 | 2024-06-18 | 0.065 | 93,000 | +0 | 0.03% | 6,045 |
| 2024-06-19 | 2024-06-17 | 0.068 | 93,000 | +0 | 0.03% | 6,324 |
| 2024-06-18 | 2024-06-14 | 0.068 | 93,000 | +0 | 0.03% | 6,324 |
| 2024-06-17 | 2024-06-13 | 0.068 | 93,000 | +0 | 0.03% | 6,324 |
| 2024-06-14 | 2024-06-12 | 0.060 | 93,000 | +0 | 0.03% | 5,580 |
| 2024-06-13 | 2024-06-11 | 0.060 | 93,000 | +0 | 0.03% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.060 | 93,000 | +0 | 0.03% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.060 | 93,000 | +0 | 0.03% | 5,580 |
| 2024-06-07 | 2024-06-05 | 0.060 | 93,000 | +0 | 0.03% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.057 | 93,000 | +0 | 0.03% | 5,301 |
| 2024-06-05 | 2024-06-03 | 0.057 | 93,000 | +0 | 0.03% | 5,301 |
| 2024-06-04 | 2024-05-31 | 0.057 | 93,000 | +0 | 0.03% | 5,301 |
| 2024-06-03 | 2024-05-30 | 0.049 | 93,000 | +0 | 0.03% | 4,557 |
| 2024-05-31 | 2024-05-29 | 0.047 | 93,000 | +0 | 0.03% | 4,371 |
| 2024-05-30 | 2024-05-28 | 0.047 | 93,000 | +0 | 0.03% | 4,371 |
| 2024-05-29 | 2024-05-27 | 0.047 | 93,000 | +0 | 0.03% | 4,371 |
| 2024-05-28 | 2024-05-24 | 0.047 | 93,000 | +0 | 0.03% | 4,371 |
| 2024-05-27 | 2024-05-23 | 0.046 | 93,000 | +0 | 0.03% | 4,278 |
| 2024-05-24 | 2024-05-22 | 0.052 | 93,000 | +0 | 0.03% | 4,836 |
| 2024-05-23 | 2024-05-21 | 0.052 | 93,000 | +0 | 0.03% | 4,836 |
| 2024-05-22 | 2024-05-20 | 0.052 | 93,000 | +0 | 0.03% | 4,836 |
| 2024-05-21 | 2024-05-17 | 0.052 | 93,000 | +0 | 0.03% | 4,836 |
| 2024-05-20 | 2024-05-16 | 0.052 | 93,000 | +5,000 | 0.03% | 4,836 |
| 2015-06-17 | 2015-06-15 | 5.100 | 88,000 | -10,000 | 0.08% | 448,800 |
| 2015-06-16 | 2015-06-12 | 5.500 | 98,000 | +10,000 | 0.09% | 539,000 |
| 2015-06-12 | 2015-06-10 | 5.400 | 88,000 | -10,000 | 0.08% | 475,200 |
| 2015-06-10 | 2015-06-08 | 6.100 | 98,000 | +10,000 | 0.09% | 597,800 |
| 2015-05-06 | 2015-05-04 | 3.050 | 88,000 | -45,000 | 0.08% | 268,400 |
| 2013-07-16 | 2013-07-12 | 1.200 | 133,000 | -30,000 | 0.14% | 159,600 |
| 2011-04-14 | 2011-04-12 | 3.700 | 163,000 | -20,000 | 0.17% | 603,100 |
| 2011-03-25 | 2011-03-23 | 3.850 | 183,000 | +20,000 | 0.19% | 704,550 |
| 2011-01-20 | 2011-01-18 | 4.950 | 163,000 | -5,000 | 0.17% | 806,850 |
| 2011-01-11 | 2011-01-07 | 5.400 | 168,000 | -5,000 | 0.18% | 907,200 |
| 2011-01-07 | 2011-01-05 | 5.100 | 173,000 | -10,000 | 0.18% | 882,300 |
| 2011-01-06 | 2011-01-04 | 4.950 | 183,000 | +15,000 | 0.19% | 905,850 |
| 2011-01-04 | 2010-12-31 | 5.200 | 168,000 | -25,000 | 0.18% | 873,600 |
| 2010-12-30 | 2010-12-28 | 4.900 | 193,000 | +10,000 | 0.20% | 945,700 |
| 2010-12-29 | 2010-12-24 | 5.100 | 183,000 | -24,000 | 0.19% | 933,300 |
| 2010-12-28 | 2010-12-22 | 5.300 | 207,000 | -5,000 | 0.22% | 1,097,100 |
| 2010-12-23 | 2010-12-21 | 5.300 | 212,000 | +28,000 | 0.22% | 1,123,600 |
| 2010-12-22 | 2010-12-20 | 5.500 | 184,000 | -13,000 | 0.19% | 1,012,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 197,000 | +13,000 | 0.21% | 965,300 |
| 2010-12-20 | 2010-12-16 | 5.000 | 184,000 | -41,000 | 0.19% | 920,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 225,000 | -2,000 | 0.23% | 1,012,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 227,000 | +7,000 | 0.24% | 1,100,950 |
| 2010-12-14 | 2010-12-10 | 4.650 | 220,000 | -26,000 | 0.23% | 1,023,000 |
| 2010-12-13 | 2010-12-09 | 4.400 | 246,000 | +20,000 | 0.26% | 1,082,400 |
| 2010-12-10 | 2010-12-08 | 4.400 | 226,000 | -35,000 | 0.24% | 994,400 |
| 2010-12-09 | 2010-12-07 | 4.550 | 261,000 | +10,000 | 0.27% | 1,187,550 |
| 2010-12-06 | 2010-12-02 | 3.650 | 251,000 | -10,000 | 0.26% | 916,150 |
| 2010-12-03 | 2010-12-01 | 3.700 | 261,000 | +10,000 | 0.27% | 965,700 |
| 2010-11-16 | 2010-11-12 | 3.600 | 251,000 | -10,000 | 0.26% | 903,600 |
| 2010-11-11 | 2010-11-09 | 3.450 | 261,000 | -3,000 | 0.27% | 900,450 |
| 2010-04-09 | 2010-04-07 | 4.000 | 264,000 | -20,000 | 0.34% | 1,056,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 284,000 | -5,000 | 0.37% | 994,000 |
| 2010-03-16 | 2010-03-12 | 3.250 | 289,000 | -5,000 | 0.37% | 939,250 |
| 2010-03-03 | 2010-03-01 | 2.470 | 294,000 | -10,000 | 0.38% | 726,180 |
| 2010-02-11 | 2010-02-09 | 2.300 | 304,000 | -5,000 | 0.39% | 699,200 |
| 2010-02-08 | 2010-02-04 | 2.110 | 309,000 | -18,000 | 0.40% | 651,990 |
| 2010-02-05 | 2010-02-03 | 1.830 | 327,000 | -9,000 | 0.42% | 598,410 |
| 2010-02-01 | 2010-01-28 | 1.710 | 336,000 | -9,000 | 0.43% | 574,560 |
| 2010-01-26 | 2010-01-22 | 1.490 | 345,000 | -9,000 | 0.44% | 514,050 |
| 2010-01-22 | 2010-01-20 | 1.490 | 354,000 | -9,000 | 0.46% | 527,460 |
| 2010-01-18 | 2010-01-14 | 1.230 | 363,000 | +20,000 | 0.47% | 446,490 |
| 2010-01-15 | 2010-01-13 | 1.300 | 343,000 | -20,000 | 0.44% | 445,900 |
| 2010-01-14 | 2010-01-12 | 1.340 | 363,000 | -9,000 | 0.47% | 486,420 |
| 2010-01-13 | 2010-01-11 | 1.290 | 372,000 | -9,000 | 0.48% | 479,880 |
| 2010-01-11 | 2010-01-07 | 1.230 | 381,000 | -18,000 | 0.49% | 468,630 |
| 2009-12-07 | 2009-12-03 | 1.380 | 399,000 | -8,000 | 0.51% | 550,620 |
| 2009-12-04 | 2009-12-02 | 1.340 | 407,000 | -10,000 | 0.52% | 545,380 |
| 2009-12-03 | 2009-12-01 | 1.310 | 417,000 | -2,000 | 0.54% | 546,270 |
| 2009-12-02 | 2009-11-30 | 1.280 | 419,000 | -8,000 | 0.54% | 536,320 |
| 2009-12-01 | 2009-11-27 | 1.370 | 427,000 | -12,000 | 0.55% | 584,990 |
| 2009-11-13 | 2009-11-11 | 1.420 | 439,000 | -10,000 | 0.56% | 623,380 |
| 2009-11-12 | 2009-11-10 | 1.260 | 449,000 | -10,000 | 0.58% | 565,740 |
| 2009-08-05 | 2009-08-03 | 1.640 | 459,000 | -18,000 | 0.59% | 752,760 |
| 2009-07-28 | 2009-07-24 | 1.200 | 477,000 | -31,000 | 0.61% | 572,400 |
| 2009-07-16 | 2009-07-14 | 1.200 | 508,000 | -17,000 | 0.65% | 609,600 |
| 2009-07-15 | 2009-07-13 | 1.370 | 525,000 | -1,000 | 0.68% | 719,250 |
| 2009-06-29 | 2009-06-25 | 1.440 | 526,000 | -3,000 | 0.68% | 757,440 |
| 2009-06-10 | 2009-06-08 | 1.300 | 529,000 | -5,000 | 0.68% | 687,700 |
| 2009-06-09 | 2009-06-05 | 1.340 | 534,000 | -1,000 | 0.69% | 715,560 |
| 2009-06-08 | 2009-06-04 | 1.300 | 535,000 | -1,000 | 0.69% | 695,500 |
| 2009-06-05 | 2009-06-03 | 1.300 | 536,000 | -6,000 | 0.69% | 696,800 |
| 2009-06-04 | 2009-06-02 | 1.160 | 542,000 | -1,000 | 0.70% | 628,720 |
| 2008-08-28 | 2008-08-26 | 1.100 | 543,000 | -1,000 | 0.71% | 597,300 |
| 2008-08-25 | 2008-08-20 | 1.050 | 544,000 | -160,000 | 0.71% | 571,200 |
| 2008-07-25 | 2008-07-23 | 1.800 | 704,000 | -1,000 | 0.91% | 1,267,200 |
| 2008-04-03 | 2008-04-01 | 1.890 | 705,000 | +50,000 | 0.92% | 1,332,450 |
| 2007-11-19 | 2007-11-15 | 3.150 | 655,000 | -20,000 | 0.85% | 2,063,250 |
| 2007-11-07 | 2007-11-05 | 3.400 | 675,000 | -25,000 | 0.88% | 2,295,000 |
| 2007-10-02 | 2007-09-27 | 2.550 | 700,000 | -10,000 | 0.91% | 1,785,000 |
| 2007-09-10 | 2007-09-06 | 3.100 | 710,000 | -10,000 | 0.92% | 2,201,000 |
| 2007-09-04 | 2007-08-31 | 3.400 | 720,000 | -1,000 | 0.94% | 2,448,000 |
| 2007-08-22 | 2007-08-20 | 3.000 | 721,000 | +30,000 | 0.94% | 2,163,000 |
| 2007-08-21 | 2007-08-17 | 3.000 | 691,000 | +5,000 | 0.90% | 2,073,000 |
| 2007-08-20 | 2007-08-16 | 3.400 | 686,000 | +31,000 | 0.89% | 2,332,400 |
| 2007-08-06 | 2007-08-02 | 4.050 | 655,000 | -11,000 | 0.85% | 2,652,750 |
| 2007-08-03 | 2007-08-01 | 3.700 | 666,000 | -150,000 | 0.87% | 2,464,200 |
| 2007-07-25 | 2007-07-23 | 2.850 | 816,000 | -2,000 | 1.06% | 2,325,600 |
| 2007-07-20 | 2007-07-18 | 3.300 | 818,000 | +2,000 | 1.06% | 2,699,400 |
| 2007-07-18 | 2007-07-16 | 3.150 | 816,000 | +20,000 | 1.06% | 2,570,400 |
| 2007-07-17 | 2007-07-13 | 3.200 | 796,000 | +1,000 | 1.03% | 2,547,200 |
| 2007-06-26 | 2007-06-22 | 4.000 | 795,000 | 1.04% | 3,180,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy