History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2025-10-13 | 2025-10-09 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2025-10-10 | 2025-10-08 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2025-10-09 | 2025-10-06 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2025-10-08 | 2025-10-03 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2025-10-06 | 2025-10-02 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2025-10-03 | 2025-09-30 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2025-10-02 | 2025-09-29 | 0.097 | 41,000 | +0 | 0.01% | 3,977 |
| 2025-09-30 | 2025-09-26 | 0.097 | 41,000 | +0 | 0.01% | 3,977 |
| 2025-09-29 | 2025-09-25 | 0.099 | 41,000 | +0 | 0.01% | 4,059 |
| 2025-09-26 | 2025-09-24 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-09-25 | 2025-09-23 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2025-09-24 | 2025-09-22 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2025-09-23 | 2025-09-19 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2025-09-22 | 2025-09-18 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2025-09-19 | 2025-09-17 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2025-09-18 | 2025-09-16 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.104 | 41,000 | +0 | 0.01% | 4,264 |
| 2025-09-16 | 2025-09-12 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2025-09-15 | 2025-09-11 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2025-09-12 | 2025-09-10 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-09-11 | 2025-09-09 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-09-10 | 2025-09-08 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-09-09 | 2025-09-05 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-09-08 | 2025-09-04 | 0.097 | 41,000 | +0 | 0.01% | 3,977 |
| 2025-09-05 | 2025-09-03 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2025-09-04 | 2025-09-02 | 0.126 | 41,000 | +0 | 0.01% | 5,166 |
| 2025-09-03 | 2025-09-01 | 0.126 | 41,000 | +0 | 0.01% | 5,166 |
| 2025-09-02 | 2025-08-29 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-09-01 | 2025-08-28 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-08-29 | 2025-08-27 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-08-28 | 2025-08-26 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-08-27 | 2025-08-25 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2025-08-26 | 2025-08-22 | 0.129 | 41,000 | +0 | 0.01% | 5,289 |
| 2025-08-25 | 2025-08-21 | 0.129 | 41,000 | +0 | 0.01% | 5,289 |
| 2025-08-22 | 2025-08-20 | 0.130 | 41,000 | +0 | 0.01% | 5,330 |
| 2025-08-21 | 2025-08-19 | 0.130 | 41,000 | +0 | 0.01% | 5,330 |
| 2025-08-20 | 2025-08-18 | 0.131 | 41,000 | +0 | 0.01% | 5,371 |
| 2025-08-19 | 2025-08-15 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-08-18 | 2025-08-14 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2025-08-15 | 2025-08-13 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-08-14 | 2025-08-12 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-13 | 2025-08-11 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-12 | 2025-08-08 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-11 | 2025-08-07 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-08 | 2025-08-06 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-08-07 | 2025-08-05 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-08-06 | 2025-08-04 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-05 | 2025-08-01 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-04 | 2025-07-31 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-08-01 | 2025-07-30 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-07-31 | 2025-07-29 | 0.089 | 41,000 | +0 | 0.01% | 3,649 |
| 2025-07-30 | 2025-07-28 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-29 | 2025-07-25 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-25 | 2025-07-23 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-24 | 2025-07-22 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-23 | 2025-07-21 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-22 | 2025-07-18 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-21 | 2025-07-17 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-07-18 | 2025-07-16 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-07-17 | 2025-07-15 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-07-16 | 2025-07-14 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-07-15 | 2025-07-11 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-07-14 | 2025-07-10 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-07-11 | 2025-07-09 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-07-10 | 2025-07-08 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-07-08 | 2025-07-04 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-07-07 | 2025-07-03 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-07-04 | 2025-07-02 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-07-03 | 2025-06-30 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-07-02 | 2025-06-27 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-30 | 2025-06-26 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-27 | 2025-06-25 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-26 | 2025-06-24 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-25 | 2025-06-23 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-24 | 2025-06-20 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-23 | 2025-06-19 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-20 | 2025-06-18 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-19 | 2025-06-17 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2025-06-18 | 2025-06-16 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-06-17 | 2025-06-13 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-06-16 | 2025-06-12 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2025-06-13 | 2025-06-11 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-12 | 2025-06-10 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-11 | 2025-06-09 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-10 | 2025-06-06 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-09 | 2025-06-05 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-06 | 2025-06-04 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-05 | 2025-06-03 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2025-06-04 | 2025-06-02 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-06-03 | 2025-05-30 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-06-02 | 2025-05-29 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-05-30 | 2025-05-28 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-05-29 | 2025-05-27 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-05-28 | 2025-05-26 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-05-27 | 2025-05-23 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-05-26 | 2025-05-22 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-05-23 | 2025-05-21 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-05-22 | 2025-05-20 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-21 | 2025-05-19 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-20 | 2025-05-16 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-19 | 2025-05-15 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-16 | 2025-05-14 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-15 | 2025-05-13 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-14 | 2025-05-12 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-13 | 2025-05-09 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2025-05-12 | 2025-05-08 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-09 | 2025-05-07 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-08 | 2025-05-06 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-07 | 2025-05-02 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-06 | 2025-04-30 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-05-02 | 2025-04-29 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-30 | 2025-04-28 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-29 | 2025-04-25 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-28 | 2025-04-24 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-25 | 2025-04-23 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-24 | 2025-04-22 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-04-23 | 2025-04-17 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-04-22 | 2025-04-16 | 0.087 | 41,000 | +0 | 0.01% | 3,567 |
| 2025-04-17 | 2025-04-15 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-16 | 2025-04-14 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-15 | 2025-04-11 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-14 | 2025-04-10 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-11 | 2025-04-09 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-10 | 2025-04-08 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2025-04-09 | 2025-04-07 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-04-08 | 2025-04-03 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-04-07 | 2025-04-02 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-04-03 | 2025-04-01 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-04-02 | 2025-03-31 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-04-01 | 2025-03-28 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-31 | 2025-03-27 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-28 | 2025-03-26 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-27 | 2025-03-25 | 0.082 | 41,000 | +0 | 0.01% | 3,362 |
| 2025-03-26 | 2025-03-24 | 0.082 | 41,000 | +0 | 0.01% | 3,362 |
| 2025-03-25 | 2025-03-21 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-03-24 | 2025-03-20 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-03-21 | 2025-03-19 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-03-20 | 2025-03-18 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-03-19 | 2025-03-17 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-03-18 | 2025-03-14 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-17 | 2025-03-13 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-14 | 2025-03-12 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-13 | 2025-03-11 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-12 | 2025-03-10 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-11 | 2025-03-07 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-10 | 2025-03-06 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-07 | 2025-03-05 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2025-03-06 | 2025-03-04 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2025-03-05 | 2025-03-03 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-03-04 | 2025-02-28 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-03-03 | 2025-02-27 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-02-28 | 2025-02-26 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-02-27 | 2025-02-25 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-02-26 | 2025-02-24 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-02-25 | 2025-02-21 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2025-02-24 | 2025-02-20 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.080 | 41,000 | +0 | 0.01% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-19 | 2025-02-17 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-18 | 2025-02-14 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-17 | 2025-02-13 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-14 | 2025-02-12 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-13 | 2025-02-11 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-12 | 2025-02-10 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-11 | 2025-02-07 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-10 | 2025-02-06 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-07 | 2025-02-05 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-06 | 2025-02-04 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-05 | 2025-02-03 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-04 | 2025-01-28 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-02-03 | 2025-01-24 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-27 | 2025-01-23 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-24 | 2025-01-22 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-23 | 2025-01-21 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-22 | 2025-01-20 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-21 | 2025-01-17 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-20 | 2025-01-16 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-17 | 2025-01-15 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-16 | 2025-01-14 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-15 | 2025-01-13 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2025-01-14 | 2025-01-10 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-13 | 2025-01-09 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-10 | 2025-01-08 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-09 | 2025-01-07 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-08 | 2025-01-06 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-07 | 2025-01-03 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-06 | 2025-01-02 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-03 | 2024-12-31 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2025-01-02 | 2024-12-27 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-30 | 2024-12-24 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-27 | 2024-12-20 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-23 | 2024-12-19 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-20 | 2024-12-18 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-19 | 2024-12-17 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-18 | 2024-12-16 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-17 | 2024-12-13 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-16 | 2024-12-12 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-12-13 | 2024-12-11 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-12 | 2024-12-10 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-11 | 2024-12-09 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-10 | 2024-12-06 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-09 | 2024-12-05 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-06 | 2024-12-04 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-05 | 2024-12-03 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-04 | 2024-12-02 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-12-03 | 2024-11-29 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-12-02 | 2024-11-28 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-29 | 2024-11-27 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-28 | 2024-11-26 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-27 | 2024-11-25 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-26 | 2024-11-22 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-25 | 2024-11-21 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-22 | 2024-11-20 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-21 | 2024-11-19 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-20 | 2024-11-18 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-19 | 2024-11-15 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-18 | 2024-11-14 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-15 | 2024-11-13 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-14 | 2024-11-12 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-13 | 2024-11-11 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-12 | 2024-11-08 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-11 | 2024-11-07 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-08 | 2024-11-06 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-07 | 2024-11-05 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-11-06 | 2024-11-04 | 0.085 | 41,000 | +0 | 0.01% | 3,485 |
| 2024-11-05 | 2024-11-01 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-11-04 | 2024-10-31 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-11-01 | 2024-10-30 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-10-31 | 2024-10-29 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2024-10-30 | 2024-10-28 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-29 | 2024-10-25 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-28 | 2024-10-24 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-25 | 2024-10-23 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-24 | 2024-10-22 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-23 | 2024-10-21 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-22 | 2024-10-18 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-21 | 2024-10-17 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-18 | 2024-10-16 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-17 | 2024-10-15 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-16 | 2024-10-14 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-15 | 2024-10-10 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-14 | 2024-10-09 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-10 | 2024-10-08 | 0.090 | 41,000 | +0 | 0.01% | 3,690 |
| 2024-10-09 | 2024-10-07 | 0.096 | 41,000 | +0 | 0.01% | 3,936 |
| 2024-10-08 | 2024-10-04 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-07 | 2024-10-03 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-10-04 | 2024-10-02 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2024-10-03 | 2024-09-30 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2024-10-02 | 2024-09-27 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2024-09-30 | 2024-09-26 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.100 | 41,000 | +0 | 0.01% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-09-19 | 2024-09-16 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-09-17 | 2024-09-13 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-16 | 2024-09-12 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-13 | 2024-09-11 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-12 | 2024-09-10 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-11 | 2024-09-09 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-10 | 2024-09-05 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-09 | 2024-09-04 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-05 | 2024-09-03 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-04 | 2024-09-02 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-03 | 2024-08-30 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-09-02 | 2024-08-29 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-30 | 2024-08-28 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-29 | 2024-08-27 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-28 | 2024-08-26 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-27 | 2024-08-23 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-26 | 2024-08-22 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-23 | 2024-08-21 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-22 | 2024-08-20 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-21 | 2024-08-19 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-20 | 2024-08-16 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-19 | 2024-08-15 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-16 | 2024-08-14 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-15 | 2024-08-13 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-14 | 2024-08-12 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-13 | 2024-08-09 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-12 | 2024-08-08 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-09 | 2024-08-07 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-08 | 2024-08-06 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-07 | 2024-08-05 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-06 | 2024-08-02 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-05 | 2024-08-01 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-02 | 2024-07-31 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-08-01 | 2024-07-30 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-07-31 | 2024-07-29 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-07-30 | 2024-07-26 | 0.083 | 41,000 | +0 | 0.01% | 3,403 |
| 2024-07-29 | 2024-07-25 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-07-26 | 2024-07-24 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2024-07-25 | 2024-07-23 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-07-24 | 2024-07-22 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-23 | 2024-07-19 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-22 | 2024-07-18 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-07-19 | 2024-07-17 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-18 | 2024-07-16 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-07-17 | 2024-07-15 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-07-16 | 2024-07-12 | 0.097 | 41,000 | +0 | 0.01% | 3,977 |
| 2024-07-15 | 2024-07-11 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-07-12 | 2024-07-10 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-07-11 | 2024-07-09 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-10 | 2024-07-08 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-09 | 2024-07-05 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-08 | 2024-07-04 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-05 | 2024-07-03 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-07-04 | 2024-07-02 | 0.107 | 41,000 | +0 | 0.01% | 4,387 |
| 2024-07-03 | 2024-06-28 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-07-02 | 2024-06-27 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-06-28 | 2024-06-26 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-27 | 2024-06-25 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-26 | 2024-06-24 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-25 | 2024-06-21 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-24 | 2024-06-20 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-21 | 2024-06-19 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-20 | 2024-06-18 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-06-19 | 2024-06-17 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2024-06-18 | 2024-06-14 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2024-06-17 | 2024-06-13 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2024-06-14 | 2024-06-12 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-06-13 | 2024-06-11 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-06-12 | 2024-06-07 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-06-11 | 2024-06-06 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-06-05 | 2024-06-03 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-06-04 | 2024-05-31 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-06-03 | 2024-05-30 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-05-31 | 2024-05-29 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2024-05-30 | 2024-05-28 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2024-05-29 | 2024-05-27 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2024-05-28 | 2024-05-24 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2024-05-27 | 2024-05-23 | 0.046 | 41,000 | +0 | 0.01% | 1,886 |
| 2024-05-24 | 2024-05-22 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-23 | 2024-05-21 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-22 | 2024-05-20 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-21 | 2024-05-17 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-20 | 2024-05-16 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-17 | 2024-05-14 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-16 | 2024-05-13 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2024-05-14 | 2024-05-10 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2024-05-13 | 2024-05-09 | 0.050 | 41,000 | +0 | 0.01% | 2,050 |
| 2024-05-10 | 2024-05-08 | 0.050 | 41,000 | +0 | 0.01% | 2,050 |
| 2024-05-09 | 2024-05-07 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-05-08 | 2024-05-06 | 0.055 | 41,000 | +0 | 0.01% | 2,255 |
| 2024-05-07 | 2024-05-03 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-05-06 | 2024-05-02 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-05-03 | 2024-04-30 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2024-05-02 | 2024-04-29 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-04-30 | 2024-04-26 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-04-29 | 2024-04-25 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-04-26 | 2024-04-24 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-04-25 | 2024-04-23 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-04-24 | 2024-04-22 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-04-23 | 2024-04-19 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-04-22 | 2024-04-18 | 0.059 | 41,000 | +0 | 0.01% | 2,419 |
| 2024-04-19 | 2024-04-17 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2024-04-18 | 2024-04-16 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2024-04-17 | 2024-04-15 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2024-04-16 | 2024-04-12 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2024-04-15 | 2024-04-11 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-04-11 | 2024-04-09 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-04-10 | 2024-04-08 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-04-09 | 2024-04-05 | 0.067 | 41,000 | +0 | 0.01% | 2,747 |
| 2024-04-08 | 2024-04-03 | 0.059 | 41,000 | +0 | 0.01% | 2,419 |
| 2024-04-05 | 2024-04-02 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-04-03 | 2024-03-28 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-04-02 | 2024-03-27 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-28 | 2024-03-26 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-27 | 2024-03-25 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-26 | 2024-03-22 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-25 | 2024-03-21 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2024-03-22 | 2024-03-20 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-21 | 2024-03-19 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-20 | 2024-03-18 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-19 | 2024-03-15 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-18 | 2024-03-14 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-15 | 2024-03-13 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-14 | 2024-03-12 | 0.043 | 41,000 | +0 | 0.01% | 1,763 |
| 2024-03-13 | 2024-03-11 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-12 | 2024-03-08 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-11 | 2024-03-07 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-03-08 | 2024-03-06 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-03-07 | 2024-03-05 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-03-06 | 2024-03-04 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-03-05 | 2024-03-01 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-03-04 | 2024-02-29 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-03-01 | 2024-02-28 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-29 | 2024-02-27 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-28 | 2024-02-26 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-27 | 2024-02-23 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-26 | 2024-02-22 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-23 | 2024-02-21 | 0.042 | 41,000 | +0 | 0.01% | 1,722 |
| 2024-02-22 | 2024-02-20 | 0.041 | 41,000 | +0 | 0.01% | 1,681 |
| 2024-02-21 | 2024-02-19 | 0.041 | 41,000 | +0 | 0.01% | 1,681 |
| 2024-02-20 | 2024-02-16 | 0.046 | 41,000 | +0 | 0.01% | 1,886 |
| 2024-02-19 | 2024-02-15 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-16 | 2024-02-14 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-15 | 2024-02-09 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-14 | 2024-02-07 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-08 | 2024-02-06 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-07 | 2024-02-05 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-06 | 2024-02-02 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-05 | 2024-02-01 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-02 | 2024-01-31 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-02-01 | 2024-01-30 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-01-31 | 2024-01-29 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-01-30 | 2024-01-26 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-01-29 | 2024-01-25 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2024-01-26 | 2024-01-24 | 0.035 | 41,000 | +0 | 0.01% | 1,435 |
| 2024-01-25 | 2024-01-23 | 0.041 | 41,000 | +0 | 0.01% | 1,681 |
| 2024-01-24 | 2024-01-22 | 0.041 | 41,000 | +0 | 0.01% | 1,681 |
| 2024-01-23 | 2024-01-19 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-01-22 | 2024-01-18 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-01-19 | 2024-01-17 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-01-18 | 2024-01-16 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2024-01-17 | 2024-01-15 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2024-01-16 | 2024-01-12 | 0.078 | 41,000 | +0 | 0.01% | 3,198 |
| 2024-01-15 | 2024-01-11 | 0.079 | 41,000 | +0 | 0.01% | 3,239 |
| 2024-01-12 | 2024-01-10 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2024-01-11 | 2024-01-09 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-01-10 | 2024-01-08 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.054 | 41,000 | +0 | 0.01% | 2,214 |
| 2024-01-05 | 2024-01-03 | 0.054 | 41,000 | +0 | 0.01% | 2,214 |
| 2024-01-04 | 2024-01-02 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-01-03 | 2023-12-29 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2024-01-02 | 2023-12-28 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-29 | 2023-12-27 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-28 | 2023-12-22 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-27 | 2023-12-21 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-22 | 2023-12-20 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-21 | 2023-12-19 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-20 | 2023-12-18 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-19 | 2023-12-15 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-18 | 2023-12-14 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-15 | 2023-12-13 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-14 | 2023-12-12 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-13 | 2023-12-11 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-12 | 2023-12-08 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-11 | 2023-12-07 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-08 | 2023-12-06 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-07 | 2023-12-05 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-12-06 | 2023-12-04 | 0.059 | 41,000 | +0 | 0.01% | 2,419 |
| 2023-12-05 | 2023-12-01 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-12-04 | 2023-11-30 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-12-01 | 2023-11-29 | 0.048 | 41,000 | +0 | 0.01% | 1,968 |
| 2023-11-30 | 2023-11-28 | 0.048 | 41,000 | +0 | 0.01% | 1,968 |
| 2023-11-29 | 2023-11-27 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2023-11-28 | 2023-11-24 | 0.047 | 41,000 | +0 | 0.01% | 1,927 |
| 2023-11-27 | 2023-11-23 | 0.045 | 41,000 | +0 | 0.01% | 1,845 |
| 2023-11-24 | 2023-11-22 | 0.045 | 41,000 | +0 | 0.01% | 1,845 |
| 2023-11-23 | 2023-11-21 | 0.045 | 41,000 | +0 | 0.01% | 1,845 |
| 2023-11-22 | 2023-11-20 | 0.045 | 41,000 | +0 | 0.01% | 1,845 |
| 2023-11-21 | 2023-11-17 | 0.045 | 41,000 | +0 | 0.01% | 1,845 |
| 2023-11-20 | 2023-11-16 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2023-11-17 | 2023-11-15 | 0.049 | 41,000 | +0 | 0.01% | 2,009 |
| 2023-11-16 | 2023-11-14 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-15 | 2023-11-13 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-14 | 2023-11-10 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-13 | 2023-11-09 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-10 | 2023-11-08 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-09 | 2023-11-07 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-08 | 2023-11-06 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-07 | 2023-11-03 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-06 | 2023-11-02 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-03 | 2023-11-01 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-02 | 2023-10-31 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-11-01 | 2023-10-30 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-31 | 2023-10-27 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-30 | 2023-10-26 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-27 | 2023-10-25 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-26 | 2023-10-24 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-25 | 2023-10-20 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-24 | 2023-10-19 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-20 | 2023-10-18 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-19 | 2023-10-17 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-18 | 2023-10-16 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-17 | 2023-10-13 | 0.053 | 41,000 | +0 | 0.01% | 2,173 |
| 2023-10-16 | 2023-10-12 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-13 | 2023-10-11 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-12 | 2023-10-10 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-11 | 2023-10-09 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-10 | 2023-10-06 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-09 | 2023-10-05 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-06 | 2023-10-04 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-05 | 2023-10-03 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-04 | 2023-09-29 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-10-03 | 2023-09-28 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-29 | 2023-09-27 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-28 | 2023-09-26 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-27 | 2023-09-25 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-26 | 2023-09-22 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-25 | 2023-09-21 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-22 | 2023-09-20 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-21 | 2023-09-19 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-20 | 2023-09-18 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-19 | 2023-09-15 | 0.057 | 41,000 | +0 | 0.01% | 2,337 |
| 2023-09-18 | 2023-09-14 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-15 | 2023-09-13 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-14 | 2023-09-12 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-13 | 2023-09-11 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-12 | 2023-09-07 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-11 | 2023-09-06 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-07 | 2023-09-05 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-06 | 2023-09-04 | 0.073 | 41,000 | +0 | 0.01% | 2,993 |
| 2023-09-05 | 2023-08-31 | 0.076 | 41,000 | +0 | 0.01% | 3,116 |
| 2023-09-04 | 2023-08-30 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-08-31 | 2023-08-29 | 0.058 | 41,000 | +0 | 0.01% | 2,378 |
| 2023-08-30 | 2023-08-28 | 0.080 | 41,000 | +0 | 0.01% | 3,280 |
| 2023-08-29 | 2023-08-25 | 0.082 | 41,000 | +0 | 0.01% | 3,362 |
| 2023-08-28 | 2023-08-24 | 0.078 | 41,000 | +0 | 0.01% | 3,198 |
| 2023-08-25 | 2023-08-23 | 0.079 | 41,000 | +0 | 0.01% | 3,239 |
| 2023-08-24 | 2023-08-22 | 0.079 | 41,000 | +0 | 0.01% | 3,239 |
| 2023-08-23 | 2023-08-21 | 0.080 | 41,000 | +0 | 0.01% | 3,280 |
| 2023-08-22 | 2023-08-18 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2023-08-21 | 2023-08-17 | 0.054 | 41,000 | +0 | 0.01% | 2,214 |
| 2023-08-18 | 2023-08-16 | 0.054 | 41,000 | +0 | 0.01% | 2,214 |
| 2023-08-17 | 2023-08-15 | 0.055 | 41,000 | +0 | 0.01% | 2,255 |
| 2023-08-16 | 2023-08-14 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-08-15 | 2023-08-11 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-08-14 | 2023-08-10 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-08-11 | 2023-08-09 | 0.056 | 41,000 | +0 | 0.01% | 2,296 |
| 2023-08-10 | 2023-08-08 | 0.050 | 41,000 | +0 | 0.01% | 2,050 |
| 2023-08-09 | 2023-08-07 | 0.050 | 41,000 | +0 | 0.01% | 2,050 |
| 2023-08-08 | 2023-08-04 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-08-07 | 2023-08-03 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-08-04 | 2023-08-02 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-08-03 | 2023-08-01 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-08-02 | 2023-07-31 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-08-01 | 2023-07-28 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-07-31 | 2023-07-27 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-07-28 | 2023-07-26 | 0.051 | 41,000 | +0 | 0.01% | 2,091 |
| 2023-07-27 | 2023-07-25 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2023-07-26 | 2023-07-24 | 0.052 | 41,000 | +0 | 0.01% | 2,132 |
| 2023-07-25 | 2023-07-21 | 0.059 | 41,000 | +0 | 0.01% | 2,419 |
| 2023-07-24 | 2023-07-20 | 0.059 | 41,000 | +0 | 0.01% | 2,419 |
| 2023-07-21 | 2023-07-19 | 0.061 | 41,000 | +0 | 0.01% | 2,501 |
| 2023-07-20 | 2023-07-18 | 0.061 | 41,000 | +0 | 0.01% | 2,501 |
| 2023-07-19 | 2023-07-14 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-18 | 2023-07-13 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-14 | 2023-07-12 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-13 | 2023-07-11 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-12 | 2023-07-10 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-11 | 2023-07-07 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-10 | 2023-07-06 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-07 | 2023-07-05 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-06 | 2023-07-04 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-05 | 2023-07-03 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-07-04 | 2023-06-30 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-07-03 | 2023-06-29 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-30 | 2023-06-28 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-29 | 2023-06-27 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-28 | 2023-06-26 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-27 | 2023-06-23 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-26 | 2023-06-21 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-23 | 2023-06-20 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-21 | 2023-06-19 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-20 | 2023-06-16 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-19 | 2023-06-15 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-16 | 2023-06-14 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-15 | 2023-06-13 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-14 | 2023-06-12 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-13 | 2023-06-09 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-12 | 2023-06-08 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-09 | 2023-06-07 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-08 | 2023-06-06 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-07 | 2023-06-05 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-06 | 2023-06-02 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-05 | 2023-06-01 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-02 | 2023-05-31 | 0.060 | 41,000 | +0 | 0.01% | 2,460 |
| 2023-06-01 | 2023-05-30 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-05-31 | 2023-05-29 | 0.062 | 41,000 | +0 | 0.01% | 2,542 |
| 2023-05-30 | 2023-05-25 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-29 | 2023-05-24 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-25 | 2023-05-23 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-24 | 2023-05-22 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-23 | 2023-05-19 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-22 | 2023-05-18 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-19 | 2023-05-17 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-18 | 2023-05-16 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-17 | 2023-05-15 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-16 | 2023-05-12 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-15 | 2023-05-11 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-12 | 2023-05-10 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-11 | 2023-05-09 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-10 | 2023-05-08 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-09 | 2023-05-05 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-08 | 2023-05-04 | 0.065 | 41,000 | +0 | 0.01% | 2,665 |
| 2023-05-05 | 2023-05-03 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-05-04 | 2023-05-02 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-05-03 | 2023-04-28 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-05-02 | 2023-04-27 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-04-28 | 2023-04-26 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-04-27 | 2023-04-25 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-04-26 | 2023-04-24 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-04-25 | 2023-04-21 | 0.068 | 41,000 | +0 | 0.01% | 2,788 |
| 2023-04-24 | 2023-04-20 | 0.067 | 41,000 | +0 | 0.01% | 2,747 |
| 2023-04-21 | 2023-04-19 | 0.067 | 41,000 | -10,000 | 0.01% | 2,747 |
| 2019-11-29 | 2019-11-27 | 0.440 | 51,000 | +10,000 | 0.02% | 22,440 |
| 2015-06-18 | 2015-06-16 | 5.000 | 41,000 | -100,000 | 0.04% | 205,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 141,000 | +100,000 | 0.13% | 860,100 |
| 2015-06-01 | 2015-05-28 | 4.250 | 41,000 | -159,000 | 0.04% | 174,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 200,000 | +159,000 | 0.18% | 930,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 41,000 | +40,000 | 0.04% | 200,900 |
| 2010-07-23 | 2010-07-21 | 3.050 | 1,000 | -5,000 | 0.00% | 3,050 |
| 2010-06-22 | 2010-06-18 | 3.200 | 6,000 | +5,000 | 0.01% | 19,200 |
| 2010-02-10 | 2010-02-08 | 2.350 | 1,000 | -2,000 | 0.00% | 2,350 |
| 2007-11-13 | 2007-11-09 | 2.950 | 3,000 | +2,000 | 0.00% | 8,850 |
| 2007-08-06 | 2007-08-02 | 4.050 | 1,000 | -2,000 | 0.00% | 4,050 |
| 2007-07-06 | 2007-07-04 | 2.950 | 3,000 | +2,000 | 0.00% | 8,850 |
| 2007-06-26 | 2007-06-22 | 4.000 | 1,000 | 0.00% | 4,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy