History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2025-10-13 | 2025-10-09 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2025-10-10 | 2025-10-08 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2025-10-09 | 2025-10-06 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2025-10-08 | 2025-10-03 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2025-10-06 | 2025-10-02 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2025-10-03 | 2025-09-30 | 0.094 | 193,966 | +0 | 0.06% | 18,233 |
| 2025-10-02 | 2025-09-29 | 0.097 | 193,966 | +0 | 0.06% | 18,815 |
| 2025-09-30 | 2025-09-26 | 0.097 | 193,966 | +0 | 0.06% | 18,815 |
| 2025-09-29 | 2025-09-25 | 0.099 | 193,966 | +0 | 0.06% | 19,203 |
| 2025-09-26 | 2025-09-24 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-09-25 | 2025-09-23 | 0.098 | 193,966 | +0 | 0.06% | 19,009 |
| 2025-09-24 | 2025-09-22 | 0.098 | 193,966 | +0 | 0.06% | 19,009 |
| 2025-09-23 | 2025-09-19 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2025-09-22 | 2025-09-18 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2025-09-19 | 2025-09-17 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2025-09-18 | 2025-09-16 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2025-09-17 | 2025-09-15 | 0.104 | 193,966 | +0 | 0.06% | 20,172 |
| 2025-09-16 | 2025-09-12 | 0.105 | 193,966 | +0 | 0.06% | 20,366 |
| 2025-09-15 | 2025-09-11 | 0.105 | 193,966 | +0 | 0.06% | 20,366 |
| 2025-09-12 | 2025-09-10 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-09-11 | 2025-09-09 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-09-10 | 2025-09-08 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-09-09 | 2025-09-05 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-09-08 | 2025-09-04 | 0.097 | 193,966 | +0 | 0.06% | 18,815 |
| 2025-09-05 | 2025-09-03 | 0.122 | 193,966 | +0 | 0.06% | 23,664 |
| 2025-09-04 | 2025-09-02 | 0.126 | 193,966 | +0 | 0.06% | 24,440 |
| 2025-09-03 | 2025-09-01 | 0.126 | 193,966 | +0 | 0.06% | 24,440 |
| 2025-09-02 | 2025-08-29 | 0.128 | 193,966 | +0 | 0.06% | 24,828 |
| 2025-09-01 | 2025-08-28 | 0.128 | 193,966 | +0 | 0.06% | 24,828 |
| 2025-08-29 | 2025-08-27 | 0.128 | 193,966 | +0 | 0.06% | 24,828 |
| 2025-08-28 | 2025-08-26 | 0.128 | 193,966 | +0 | 0.06% | 24,828 |
| 2025-08-27 | 2025-08-25 | 0.134 | 193,966 | +0 | 0.06% | 25,991 |
| 2025-08-26 | 2025-08-22 | 0.129 | 193,966 | +0 | 0.06% | 25,022 |
| 2025-08-25 | 2025-08-21 | 0.129 | 193,966 | +0 | 0.06% | 25,022 |
| 2025-08-22 | 2025-08-20 | 0.130 | 193,966 | +0 | 0.06% | 25,216 |
| 2025-08-21 | 2025-08-19 | 0.130 | 193,966 | +0 | 0.06% | 25,216 |
| 2025-08-20 | 2025-08-18 | 0.131 | 193,966 | +0 | 0.06% | 25,410 |
| 2025-08-19 | 2025-08-15 | 0.115 | 193,966 | +0 | 0.06% | 22,306 |
| 2025-08-18 | 2025-08-14 | 0.120 | 193,966 | +0 | 0.06% | 23,276 |
| 2025-08-15 | 2025-08-13 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-08-14 | 2025-08-12 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-13 | 2025-08-11 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-12 | 2025-08-08 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-11 | 2025-08-07 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-08 | 2025-08-06 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-08-07 | 2025-08-05 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-08-06 | 2025-08-04 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-05 | 2025-08-01 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-04 | 2025-07-31 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-08-01 | 2025-07-30 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-07-31 | 2025-07-29 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2025-07-30 | 2025-07-28 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-29 | 2025-07-25 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-28 | 2025-07-24 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-25 | 2025-07-23 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-24 | 2025-07-22 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-23 | 2025-07-21 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-22 | 2025-07-18 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-21 | 2025-07-17 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-07-18 | 2025-07-16 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-07-17 | 2025-07-15 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-07-16 | 2025-07-14 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-07-15 | 2025-07-11 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-07-14 | 2025-07-10 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-07-11 | 2025-07-09 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-07-10 | 2025-07-08 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-09 | 2025-07-07 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-07-08 | 2025-07-04 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-07-07 | 2025-07-03 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-07-04 | 2025-07-02 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-07-03 | 2025-06-30 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-07-02 | 2025-06-27 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-30 | 2025-06-26 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-27 | 2025-06-25 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-26 | 2025-06-24 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-25 | 2025-06-23 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-24 | 2025-06-20 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-23 | 2025-06-19 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-20 | 2025-06-18 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-19 | 2025-06-17 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2025-06-18 | 2025-06-16 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-06-17 | 2025-06-13 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-06-16 | 2025-06-12 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2025-06-13 | 2025-06-11 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-12 | 2025-06-10 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-11 | 2025-06-09 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-10 | 2025-06-06 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-09 | 2025-06-05 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-06 | 2025-06-04 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-05 | 2025-06-03 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2025-06-04 | 2025-06-02 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-06-03 | 2025-05-30 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-06-02 | 2025-05-29 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-05-30 | 2025-05-28 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-05-29 | 2025-05-27 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-05-28 | 2025-05-26 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-05-27 | 2025-05-23 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-05-26 | 2025-05-22 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-05-23 | 2025-05-21 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-05-22 | 2025-05-20 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-21 | 2025-05-19 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-20 | 2025-05-16 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-19 | 2025-05-15 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-16 | 2025-05-14 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-15 | 2025-05-13 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-14 | 2025-05-12 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-13 | 2025-05-09 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2025-05-12 | 2025-05-08 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-09 | 2025-05-07 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-08 | 2025-05-06 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-07 | 2025-05-02 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-06 | 2025-04-30 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-05-02 | 2025-04-29 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-30 | 2025-04-28 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-29 | 2025-04-25 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-28 | 2025-04-24 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-25 | 2025-04-23 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-24 | 2025-04-22 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-04-23 | 2025-04-17 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-04-22 | 2025-04-16 | 0.087 | 193,966 | +0 | 0.06% | 16,875 |
| 2025-04-17 | 2025-04-15 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-16 | 2025-04-14 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-15 | 2025-04-11 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-14 | 2025-04-10 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-11 | 2025-04-09 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-10 | 2025-04-08 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2025-04-09 | 2025-04-07 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-04-08 | 2025-04-03 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-04-07 | 2025-04-02 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-04-03 | 2025-04-01 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-04-02 | 2025-03-31 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-04-01 | 2025-03-28 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-31 | 2025-03-27 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-28 | 2025-03-26 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-27 | 2025-03-25 | 0.082 | 193,966 | +0 | 0.06% | 15,905 |
| 2025-03-26 | 2025-03-24 | 0.082 | 193,966 | +0 | 0.06% | 15,905 |
| 2025-03-25 | 2025-03-21 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-03-24 | 2025-03-20 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-03-21 | 2025-03-19 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-03-20 | 2025-03-18 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-03-19 | 2025-03-17 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-03-18 | 2025-03-14 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-17 | 2025-03-13 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-14 | 2025-03-12 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-13 | 2025-03-11 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-12 | 2025-03-10 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-11 | 2025-03-07 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-10 | 2025-03-06 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-07 | 2025-03-05 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2025-03-06 | 2025-03-04 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2025-03-05 | 2025-03-03 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-03-04 | 2025-02-28 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-03-03 | 2025-02-27 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-02-28 | 2025-02-26 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-02-27 | 2025-02-25 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-02-26 | 2025-02-24 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-02-25 | 2025-02-21 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2025-02-24 | 2025-02-20 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2025-02-21 | 2025-02-19 | 0.080 | 193,966 | +0 | 0.06% | 15,517 |
| 2025-02-20 | 2025-02-18 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-19 | 2025-02-17 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-18 | 2025-02-14 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-17 | 2025-02-13 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-14 | 2025-02-12 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-13 | 2025-02-11 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-12 | 2025-02-10 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-11 | 2025-02-07 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-10 | 2025-02-06 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-07 | 2025-02-05 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-06 | 2025-02-04 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-05 | 2025-02-03 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-04 | 2025-01-28 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-02-03 | 2025-01-24 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-27 | 2025-01-23 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-24 | 2025-01-22 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-23 | 2025-01-21 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-22 | 2025-01-20 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-21 | 2025-01-17 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-20 | 2025-01-16 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-17 | 2025-01-15 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-16 | 2025-01-14 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-15 | 2025-01-13 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2025-01-14 | 2025-01-10 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-13 | 2025-01-09 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-10 | 2025-01-08 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-09 | 2025-01-07 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-08 | 2025-01-06 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-07 | 2025-01-03 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-06 | 2025-01-02 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-03 | 2024-12-31 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2025-01-02 | 2024-12-27 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-30 | 2024-12-24 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-27 | 2024-12-20 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-23 | 2024-12-19 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-20 | 2024-12-18 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-19 | 2024-12-17 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-18 | 2024-12-16 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-17 | 2024-12-13 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-16 | 2024-12-12 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-12-13 | 2024-12-11 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-12 | 2024-12-10 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-11 | 2024-12-09 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-10 | 2024-12-06 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-09 | 2024-12-05 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-06 | 2024-12-04 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-05 | 2024-12-03 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-04 | 2024-12-02 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-12-03 | 2024-11-29 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-12-02 | 2024-11-28 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-29 | 2024-11-27 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-28 | 2024-11-26 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-27 | 2024-11-25 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-26 | 2024-11-22 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-25 | 2024-11-21 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-22 | 2024-11-20 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-21 | 2024-11-19 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-20 | 2024-11-18 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-19 | 2024-11-15 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-18 | 2024-11-14 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-15 | 2024-11-13 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-14 | 2024-11-12 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-13 | 2024-11-11 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-12 | 2024-11-08 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-11 | 2024-11-07 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-08 | 2024-11-06 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-07 | 2024-11-05 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-11-06 | 2024-11-04 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2024-11-05 | 2024-11-01 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-11-04 | 2024-10-31 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2024-11-01 | 2024-10-30 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2024-10-31 | 2024-10-29 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2024-10-30 | 2024-10-28 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-29 | 2024-10-25 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-28 | 2024-10-24 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-25 | 2024-10-23 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-24 | 2024-10-22 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-23 | 2024-10-21 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-22 | 2024-10-18 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-21 | 2024-10-17 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-18 | 2024-10-16 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-17 | 2024-10-15 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-16 | 2024-10-14 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-15 | 2024-10-10 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-14 | 2024-10-09 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-10 | 2024-10-08 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2024-10-09 | 2024-10-07 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2024-10-08 | 2024-10-04 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-07 | 2024-10-03 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2024-10-04 | 2024-10-02 | 0.098 | 193,966 | +0 | 0.06% | 19,009 |
| 2024-10-03 | 2024-09-30 | 0.098 | 193,966 | +0 | 0.06% | 19,009 |
| 2024-10-02 | 2024-09-27 | 0.098 | 193,966 | +0 | 0.06% | 19,009 |
| 2024-09-30 | 2024-09-26 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-27 | 2024-09-25 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-26 | 2024-09-24 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-25 | 2024-09-23 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-24 | 2024-09-20 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-23 | 2024-09-19 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2024-09-20 | 2024-09-17 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2024-09-19 | 2024-09-16 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2024-09-17 | 2024-09-13 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-09-16 | 2024-09-12 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-09-13 | 2024-09-11 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-09-12 | 2024-09-10 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-09-11 | 2024-09-09 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-10 | 2024-09-05 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-09 | 2024-09-04 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-05 | 2024-09-03 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-04 | 2024-09-02 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-03 | 2024-08-30 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-09-02 | 2024-08-29 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-30 | 2024-08-28 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-29 | 2024-08-27 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-28 | 2024-08-26 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-27 | 2024-08-23 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-26 | 2024-08-22 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-23 | 2024-08-21 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-22 | 2024-08-20 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-21 | 2024-08-19 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-20 | 2024-08-16 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-19 | 2024-08-15 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-16 | 2024-08-14 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-15 | 2024-08-13 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-14 | 2024-08-12 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-13 | 2024-08-09 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-12 | 2024-08-08 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-09 | 2024-08-07 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-08 | 2024-08-06 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-07 | 2024-08-05 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-06 | 2024-08-02 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-05 | 2024-08-01 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-02 | 2024-07-31 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-08-01 | 2024-07-30 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-07-31 | 2024-07-29 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-07-30 | 2024-07-26 | 0.083 | 193,966 | +0 | 0.06% | 16,099 |
| 2024-07-29 | 2024-07-25 | 0.088 | 193,966 | +0 | 0.06% | 17,069 |
| 2024-07-26 | 2024-07-24 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2024-07-25 | 2024-07-23 | 0.094 | 193,966 | +0 | 0.06% | 18,233 |
| 2024-07-24 | 2024-07-22 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-23 | 2024-07-19 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-22 | 2024-07-18 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2024-07-19 | 2024-07-17 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-18 | 2024-07-16 | 0.094 | 193,966 | +0 | 0.06% | 18,233 |
| 2024-07-17 | 2024-07-15 | 0.094 | 193,966 | +0 | 0.06% | 18,233 |
| 2024-07-16 | 2024-07-12 | 0.097 | 193,966 | +0 | 0.06% | 18,815 |
| 2024-07-15 | 2024-07-11 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2024-07-12 | 2024-07-10 | 0.102 | 193,966 | +0 | 0.06% | 19,785 |
| 2024-07-11 | 2024-07-09 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-10 | 2024-07-08 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-09 | 2024-07-05 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-08 | 2024-07-04 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-05 | 2024-07-03 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2024-07-04 | 2024-07-02 | 0.107 | 193,966 | +0 | 0.06% | 20,754 |
| 2024-07-03 | 2024-06-28 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-07-02 | 2024-06-27 | 0.086 | 193,966 | +0 | 0.06% | 16,681 |
| 2024-06-28 | 2024-06-26 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-27 | 2024-06-25 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-26 | 2024-06-24 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-25 | 2024-06-21 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-24 | 2024-06-20 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-21 | 2024-06-19 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-20 | 2024-06-18 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-06-19 | 2024-06-17 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2024-06-18 | 2024-06-14 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2024-06-17 | 2024-06-13 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2024-06-14 | 2024-06-12 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-06-13 | 2024-06-11 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-06-12 | 2024-06-07 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-06-11 | 2024-06-06 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-06-07 | 2024-06-05 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-06-06 | 2024-06-04 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-06-05 | 2024-06-03 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-06-04 | 2024-05-31 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-06-03 | 2024-05-30 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-05-31 | 2024-05-29 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2024-05-30 | 2024-05-28 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2024-05-29 | 2024-05-27 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2024-05-28 | 2024-05-24 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2024-05-27 | 2024-05-23 | 0.046 | 193,966 | +0 | 0.06% | 8,922 |
| 2024-05-24 | 2024-05-22 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-23 | 2024-05-21 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-22 | 2024-05-20 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-21 | 2024-05-17 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-20 | 2024-05-16 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-17 | 2024-05-14 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-16 | 2024-05-13 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2024-05-14 | 2024-05-10 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2024-05-13 | 2024-05-09 | 0.050 | 193,966 | +0 | 0.06% | 9,698 |
| 2024-05-10 | 2024-05-08 | 0.050 | 193,966 | +0 | 0.06% | 9,698 |
| 2024-05-09 | 2024-05-07 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-05-08 | 2024-05-06 | 0.055 | 193,966 | +0 | 0.06% | 10,668 |
| 2024-05-07 | 2024-05-03 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-05-06 | 2024-05-02 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-05-03 | 2024-04-30 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2024-05-02 | 2024-04-29 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-04-30 | 2024-04-26 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-04-29 | 2024-04-25 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-04-26 | 2024-04-24 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-04-25 | 2024-04-23 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-04-24 | 2024-04-22 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-04-23 | 2024-04-19 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-04-22 | 2024-04-18 | 0.059 | 193,966 | +0 | 0.06% | 11,444 |
| 2024-04-19 | 2024-04-17 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2024-04-18 | 2024-04-16 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2024-04-17 | 2024-04-15 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2024-04-16 | 2024-04-12 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2024-04-15 | 2024-04-11 | 0.070 | 193,966 | +0 | 0.06% | 13,578 |
| 2024-04-12 | 2024-04-10 | 0.070 | 193,966 | +0 | 0.06% | 13,578 |
| 2024-04-11 | 2024-04-09 | 0.070 | 193,966 | +0 | 0.06% | 13,578 |
| 2024-04-10 | 2024-04-08 | 0.070 | 193,966 | +0 | 0.06% | 13,578 |
| 2024-04-09 | 2024-04-05 | 0.067 | 193,966 | +0 | 0.06% | 12,996 |
| 2024-04-08 | 2024-04-03 | 0.059 | 193,966 | +0 | 0.06% | 11,444 |
| 2024-04-05 | 2024-04-02 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-04-03 | 2024-03-28 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-04-02 | 2024-03-27 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-28 | 2024-03-26 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-27 | 2024-03-25 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-26 | 2024-03-22 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-25 | 2024-03-21 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2024-03-22 | 2024-03-20 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-21 | 2024-03-19 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-20 | 2024-03-18 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-19 | 2024-03-15 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-18 | 2024-03-14 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-15 | 2024-03-13 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-14 | 2024-03-12 | 0.043 | 193,966 | +0 | 0.06% | 8,341 |
| 2024-03-13 | 2024-03-11 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-12 | 2024-03-08 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-11 | 2024-03-07 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-03-08 | 2024-03-06 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-03-07 | 2024-03-05 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-03-06 | 2024-03-04 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-03-05 | 2024-03-01 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-03-04 | 2024-02-29 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-03-01 | 2024-02-28 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-29 | 2024-02-27 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-28 | 2024-02-26 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-27 | 2024-02-23 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-26 | 2024-02-22 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-23 | 2024-02-21 | 0.042 | 193,966 | +0 | 0.06% | 8,147 |
| 2024-02-22 | 2024-02-20 | 0.041 | 193,966 | +0 | 0.06% | 7,953 |
| 2024-02-21 | 2024-02-19 | 0.041 | 193,966 | +0 | 0.06% | 7,953 |
| 2024-02-20 | 2024-02-16 | 0.046 | 193,966 | +0 | 0.06% | 8,922 |
| 2024-02-19 | 2024-02-15 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-16 | 2024-02-14 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-15 | 2024-02-09 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-14 | 2024-02-07 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-08 | 2024-02-06 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-07 | 2024-02-05 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-06 | 2024-02-02 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-05 | 2024-02-01 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-02 | 2024-01-31 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-02-01 | 2024-01-30 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-01-31 | 2024-01-29 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-01-30 | 2024-01-26 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-01-29 | 2024-01-25 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2024-01-26 | 2024-01-24 | 0.035 | 193,966 | +0 | 0.06% | 6,789 |
| 2024-01-25 | 2024-01-23 | 0.041 | 193,966 | +0 | 0.06% | 7,953 |
| 2024-01-24 | 2024-01-22 | 0.041 | 193,966 | +0 | 0.06% | 7,953 |
| 2024-01-23 | 2024-01-19 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-01-22 | 2024-01-18 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-01-19 | 2024-01-17 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-01-18 | 2024-01-16 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2024-01-17 | 2024-01-15 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2024-01-16 | 2024-01-12 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2024-01-15 | 2024-01-11 | 0.079 | 193,966 | +0 | 0.06% | 15,323 |
| 2024-01-12 | 2024-01-10 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2024-01-11 | 2024-01-09 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-01-10 | 2024-01-08 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-01-09 | 2024-01-05 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2024-01-08 | 2024-01-04 | 0.054 | 193,966 | +0 | 0.06% | 10,474 |
| 2024-01-05 | 2024-01-03 | 0.054 | 193,966 | +0 | 0.06% | 10,474 |
| 2024-01-04 | 2024-01-02 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-01-03 | 2023-12-29 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2024-01-02 | 2023-12-28 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-29 | 2023-12-27 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-28 | 2023-12-22 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-27 | 2023-12-21 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-22 | 2023-12-20 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-21 | 2023-12-19 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-20 | 2023-12-18 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-19 | 2023-12-15 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-18 | 2023-12-14 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-15 | 2023-12-13 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-14 | 2023-12-12 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-13 | 2023-12-11 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-12 | 2023-12-08 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-11 | 2023-12-07 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-08 | 2023-12-06 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-07 | 2023-12-05 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-12-06 | 2023-12-04 | 0.059 | 193,966 | +0 | 0.06% | 11,444 |
| 2023-12-05 | 2023-12-01 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-12-04 | 2023-11-30 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-12-01 | 2023-11-29 | 0.048 | 193,966 | +0 | 0.06% | 9,310 |
| 2023-11-30 | 2023-11-28 | 0.048 | 193,966 | +0 | 0.06% | 9,310 |
| 2023-11-29 | 2023-11-27 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2023-11-28 | 2023-11-24 | 0.047 | 193,966 | +0 | 0.06% | 9,116 |
| 2023-11-27 | 2023-11-23 | 0.045 | 193,966 | +0 | 0.06% | 8,728 |
| 2023-11-24 | 2023-11-22 | 0.045 | 193,966 | +0 | 0.06% | 8,728 |
| 2023-11-23 | 2023-11-21 | 0.045 | 193,966 | +0 | 0.06% | 8,728 |
| 2023-11-22 | 2023-11-20 | 0.045 | 193,966 | +0 | 0.06% | 8,728 |
| 2023-11-21 | 2023-11-17 | 0.045 | 193,966 | +0 | 0.06% | 8,728 |
| 2023-11-20 | 2023-11-16 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2023-11-17 | 2023-11-15 | 0.049 | 193,966 | +0 | 0.06% | 9,504 |
| 2023-11-16 | 2023-11-14 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-15 | 2023-11-13 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-14 | 2023-11-10 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-13 | 2023-11-09 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-10 | 2023-11-08 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-09 | 2023-11-07 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-08 | 2023-11-06 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-07 | 2023-11-03 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-06 | 2023-11-02 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-03 | 2023-11-01 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-02 | 2023-10-31 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-11-01 | 2023-10-30 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-31 | 2023-10-27 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-30 | 2023-10-26 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-27 | 2023-10-25 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-26 | 2023-10-24 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-25 | 2023-10-20 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-24 | 2023-10-19 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-20 | 2023-10-18 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-19 | 2023-10-17 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-18 | 2023-10-16 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-17 | 2023-10-13 | 0.053 | 193,966 | +0 | 0.06% | 10,280 |
| 2023-10-16 | 2023-10-12 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-13 | 2023-10-11 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-12 | 2023-10-10 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-11 | 2023-10-09 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-10 | 2023-10-06 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-09 | 2023-10-05 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-06 | 2023-10-04 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-05 | 2023-10-03 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-04 | 2023-09-29 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-10-03 | 2023-09-28 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-29 | 2023-09-27 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-28 | 2023-09-26 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-27 | 2023-09-25 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-26 | 2023-09-22 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-25 | 2023-09-21 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-22 | 2023-09-20 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-21 | 2023-09-19 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-20 | 2023-09-18 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-19 | 2023-09-15 | 0.057 | 193,966 | +0 | 0.06% | 11,056 |
| 2023-09-18 | 2023-09-14 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-15 | 2023-09-13 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-14 | 2023-09-12 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-13 | 2023-09-11 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-12 | 2023-09-07 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-11 | 2023-09-06 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-07 | 2023-09-05 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-06 | 2023-09-04 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-09-05 | 2023-08-31 | 0.076 | 193,966 | +0 | 0.06% | 14,741 |
| 2023-09-04 | 2023-08-30 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-08-31 | 2023-08-29 | 0.058 | 193,966 | +0 | 0.06% | 11,250 |
| 2023-08-30 | 2023-08-28 | 0.080 | 193,966 | +0 | 0.06% | 15,517 |
| 2023-08-29 | 2023-08-25 | 0.082 | 193,966 | +0 | 0.06% | 15,905 |
| 2023-08-28 | 2023-08-24 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-08-25 | 2023-08-23 | 0.079 | 193,966 | +0 | 0.06% | 15,323 |
| 2023-08-24 | 2023-08-22 | 0.079 | 193,966 | +0 | 0.06% | 15,323 |
| 2023-08-23 | 2023-08-21 | 0.080 | 193,966 | +0 | 0.06% | 15,517 |
| 2023-08-22 | 2023-08-18 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2023-08-21 | 2023-08-17 | 0.054 | 193,966 | +0 | 0.06% | 10,474 |
| 2023-08-18 | 2023-08-16 | 0.054 | 193,966 | +0 | 0.06% | 10,474 |
| 2023-08-17 | 2023-08-15 | 0.055 | 193,966 | +0 | 0.06% | 10,668 |
| 2023-08-16 | 2023-08-14 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-08-15 | 2023-08-11 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-08-14 | 2023-08-10 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-08-11 | 2023-08-09 | 0.056 | 193,966 | +0 | 0.06% | 10,862 |
| 2023-08-10 | 2023-08-08 | 0.050 | 193,966 | +0 | 0.06% | 9,698 |
| 2023-08-09 | 2023-08-07 | 0.050 | 193,966 | +0 | 0.06% | 9,698 |
| 2023-08-08 | 2023-08-04 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-08-07 | 2023-08-03 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-08-04 | 2023-08-02 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-08-03 | 2023-08-01 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-08-02 | 2023-07-31 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-08-01 | 2023-07-28 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-07-31 | 2023-07-27 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-07-28 | 2023-07-26 | 0.051 | 193,966 | +0 | 0.06% | 9,892 |
| 2023-07-27 | 2023-07-25 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2023-07-26 | 2023-07-24 | 0.052 | 193,966 | +0 | 0.06% | 10,086 |
| 2023-07-25 | 2023-07-21 | 0.059 | 193,966 | +0 | 0.06% | 11,444 |
| 2023-07-24 | 2023-07-20 | 0.059 | 193,966 | +0 | 0.06% | 11,444 |
| 2023-07-21 | 2023-07-19 | 0.061 | 193,966 | +0 | 0.06% | 11,832 |
| 2023-07-20 | 2023-07-18 | 0.061 | 193,966 | +0 | 0.06% | 11,832 |
| 2023-07-19 | 2023-07-14 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-18 | 2023-07-13 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-14 | 2023-07-12 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-13 | 2023-07-11 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-12 | 2023-07-10 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-11 | 2023-07-07 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-10 | 2023-07-06 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-07 | 2023-07-05 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-06 | 2023-07-04 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-05 | 2023-07-03 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-07-04 | 2023-06-30 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-07-03 | 2023-06-29 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-30 | 2023-06-28 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-29 | 2023-06-27 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-28 | 2023-06-26 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-27 | 2023-06-23 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-26 | 2023-06-21 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-23 | 2023-06-20 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-21 | 2023-06-19 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-20 | 2023-06-16 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-19 | 2023-06-15 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-16 | 2023-06-14 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-15 | 2023-06-13 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-14 | 2023-06-12 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-13 | 2023-06-09 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-12 | 2023-06-08 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-09 | 2023-06-07 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-08 | 2023-06-06 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-07 | 2023-06-05 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-06 | 2023-06-02 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-05 | 2023-06-01 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-02 | 2023-05-31 | 0.060 | 193,966 | +0 | 0.06% | 11,638 |
| 2023-06-01 | 2023-05-30 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-05-31 | 2023-05-29 | 0.062 | 193,966 | +0 | 0.06% | 12,026 |
| 2023-05-30 | 2023-05-25 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-29 | 2023-05-24 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-25 | 2023-05-23 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-24 | 2023-05-22 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-23 | 2023-05-19 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-22 | 2023-05-18 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-19 | 2023-05-17 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-18 | 2023-05-16 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-17 | 2023-05-15 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-16 | 2023-05-12 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-15 | 2023-05-11 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-12 | 2023-05-10 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-11 | 2023-05-09 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-10 | 2023-05-08 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-09 | 2023-05-05 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-08 | 2023-05-04 | 0.065 | 193,966 | +0 | 0.06% | 12,608 |
| 2023-05-05 | 2023-05-03 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-05-04 | 2023-05-02 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-05-03 | 2023-04-28 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-05-02 | 2023-04-27 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-04-28 | 2023-04-26 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-04-27 | 2023-04-25 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-04-26 | 2023-04-24 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-04-25 | 2023-04-21 | 0.068 | 193,966 | +0 | 0.06% | 13,190 |
| 2023-04-24 | 2023-04-20 | 0.067 | 193,966 | +0 | 0.06% | 12,996 |
| 2023-04-21 | 2023-04-19 | 0.067 | 193,966 | +0 | 0.06% | 12,996 |
| 2023-04-20 | 2023-04-18 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-19 | 2023-04-17 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-18 | 2023-04-14 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-17 | 2023-04-13 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-14 | 2023-04-12 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-13 | 2023-04-11 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-12 | 2023-04-06 | 0.074 | 193,966 | +0 | 0.06% | 14,353 |
| 2023-04-11 | 2023-04-04 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-04-06 | 2023-04-03 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-04-04 | 2023-03-31 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-04-03 | 2023-03-30 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-31 | 2023-03-29 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-30 | 2023-03-28 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-29 | 2023-03-27 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-28 | 2023-03-24 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-27 | 2023-03-23 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-24 | 2023-03-22 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-23 | 2023-03-21 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-03-22 | 2023-03-20 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-21 | 2023-03-17 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-20 | 2023-03-16 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-17 | 2023-03-15 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-16 | 2023-03-14 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-15 | 2023-03-13 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-14 | 2023-03-10 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-13 | 2023-03-09 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-10 | 2023-03-08 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-09 | 2023-03-07 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-08 | 2023-03-06 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-07 | 2023-03-03 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-06 | 2023-03-02 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-03 | 2023-03-01 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-02 | 2023-02-28 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-03-01 | 2023-02-27 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-02-28 | 2023-02-24 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-02-27 | 2023-02-23 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-02-24 | 2023-02-22 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-02-23 | 2023-02-21 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2023-02-22 | 2023-02-20 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2023-02-21 | 2023-02-17 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2023-02-20 | 2023-02-16 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2023-02-17 | 2023-02-15 | 0.093 | 193,966 | +0 | 0.06% | 18,039 |
| 2023-02-16 | 2023-02-14 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-15 | 2023-02-13 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-14 | 2023-02-10 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-13 | 2023-02-09 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-10 | 2023-02-08 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-09 | 2023-02-07 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-08 | 2023-02-06 | 0.073 | 193,966 | +0 | 0.06% | 14,160 |
| 2023-02-07 | 2023-02-03 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-02-06 | 2023-02-02 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-02-03 | 2023-02-01 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-02-02 | 2023-01-31 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-02-01 | 2023-01-30 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-01-31 | 2023-01-27 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-01-30 | 2023-01-26 | 0.081 | 193,966 | +0 | 0.06% | 15,711 |
| 2023-01-27 | 2023-01-20 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2023-01-26 | 2023-01-19 | 0.084 | 193,966 | +0 | 0.06% | 16,293 |
| 2023-01-20 | 2023-01-18 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-01-19 | 2023-01-17 | 0.078 | 193,966 | +0 | 0.06% | 15,129 |
| 2023-01-18 | 2023-01-16 | 0.080 | 193,966 | +0 | 0.06% | 15,517 |
| 2023-01-17 | 2023-01-13 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2023-01-16 | 2023-01-12 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2023-01-13 | 2023-01-11 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2023-01-12 | 2023-01-10 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2023-01-11 | 2023-01-09 | 0.089 | 193,966 | +0 | 0.06% | 17,263 |
| 2023-01-10 | 2023-01-06 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2023-01-09 | 2023-01-05 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2023-01-06 | 2023-01-04 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2023-01-05 | 2023-01-03 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2023-01-04 | 2022-12-30 | 0.092 | 193,966 | +0 | 0.06% | 17,845 |
| 2023-01-03 | 2022-12-29 | 0.103 | 193,966 | +0 | 0.06% | 19,978 |
| 2022-12-30 | 2022-12-28 | 0.103 | 193,966 | +0 | 0.06% | 19,978 |
| 2022-12-29 | 2022-12-23 | 0.091 | 193,966 | +0 | 0.06% | 17,651 |
| 2022-12-28 | 2022-12-22 | 0.118 | 193,966 | +0 | 0.06% | 22,888 |
| 2022-12-23 | 2022-12-21 | 0.118 | 193,966 | +0 | 0.06% | 22,888 |
| 2022-12-22 | 2022-12-20 | 0.118 | 193,966 | +0 | 0.06% | 22,888 |
| 2022-12-21 | 2022-12-19 | 0.118 | 193,966 | +0 | 0.06% | 22,888 |
| 2022-12-20 | 2022-12-16 | 0.118 | 193,966 | +0 | 0.06% | 22,888 |
| 2022-12-19 | 2022-12-15 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-16 | 2022-12-14 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-15 | 2022-12-13 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-14 | 2022-12-12 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-13 | 2022-12-09 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-12 | 2022-12-08 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-09 | 2022-12-07 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-08 | 2022-12-06 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-07 | 2022-12-05 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-06 | 2022-12-02 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-05 | 2022-12-01 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-02 | 2022-11-30 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-12-01 | 2022-11-29 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-30 | 2022-11-28 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-29 | 2022-11-25 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-28 | 2022-11-24 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-25 | 2022-11-23 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-24 | 2022-11-22 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-23 | 2022-11-21 | 0.119 | 193,966 | +0 | 0.06% | 23,082 |
| 2022-11-22 | 2022-11-18 | 0.121 | 193,966 | +0 | 0.06% | 23,470 |
| 2022-11-21 | 2022-11-17 | 0.121 | 193,966 | +0 | 0.06% | 23,470 |
| 2022-11-18 | 2022-11-16 | 0.121 | 193,966 | +0 | 0.06% | 23,470 |
| 2022-11-17 | 2022-11-15 | 0.123 | 193,966 | +0 | 0.06% | 23,858 |
| 2022-11-16 | 2022-11-14 | 0.124 | 193,966 | +0 | 0.06% | 24,052 |
| 2022-11-15 | 2022-11-11 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-14 | 2022-11-10 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-11 | 2022-11-09 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-10 | 2022-11-08 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-09 | 2022-11-07 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-08 | 2022-11-04 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-07 | 2022-11-03 | 0.090 | 193,966 | +0 | 0.06% | 17,457 |
| 2022-11-04 | 2022-11-02 | 0.085 | 193,966 | +0 | 0.06% | 16,487 |
| 2022-11-03 | 2022-11-01 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-11-02 | 2022-10-31 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-11-01 | 2022-10-28 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-31 | 2022-10-27 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-28 | 2022-10-26 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-27 | 2022-10-25 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-26 | 2022-10-24 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-25 | 2022-10-21 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-24 | 2022-10-20 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-21 | 2022-10-19 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-20 | 2022-10-18 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-19 | 2022-10-17 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-18 | 2022-10-14 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-17 | 2022-10-13 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-14 | 2022-10-12 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-13 | 2022-10-11 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-12 | 2022-10-10 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-11 | 2022-10-07 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-10 | 2022-10-06 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-07 | 2022-10-05 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-06 | 2022-10-03 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-05 | 2022-09-30 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-10-03 | 2022-09-29 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-30 | 2022-09-28 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-29 | 2022-09-27 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-28 | 2022-09-26 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-27 | 2022-09-23 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-26 | 2022-09-22 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-23 | 2022-09-21 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-22 | 2022-09-20 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-21 | 2022-09-19 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-20 | 2022-09-16 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-19 | 2022-09-15 | 0.096 | 193,966 | +0 | 0.06% | 18,621 |
| 2022-09-16 | 2022-09-14 | 0.095 | 193,966 | +0 | 0.06% | 18,427 |
| 2022-09-15 | 2022-09-13 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-09-14 | 2022-09-09 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-09-13 | 2022-09-08 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-09-09 | 2022-09-07 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-09-08 | 2022-09-06 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-09-07 | 2022-09-05 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-09-06 | 2022-09-02 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-09-05 | 2022-09-01 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-09-02 | 2022-08-31 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-09-01 | 2022-08-30 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-31 | 2022-08-29 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-30 | 2022-08-26 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-29 | 2022-08-25 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-26 | 2022-08-24 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-25 | 2022-08-23 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-24 | 2022-08-22 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-23 | 2022-08-19 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-22 | 2022-08-18 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-19 | 2022-08-17 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-18 | 2022-08-16 | 0.100 | 193,966 | +0 | 0.06% | 19,397 |
| 2022-08-17 | 2022-08-15 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-16 | 2022-08-12 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-15 | 2022-08-11 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-12 | 2022-08-10 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-11 | 2022-08-09 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-10 | 2022-08-08 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-09 | 2022-08-05 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-08 | 2022-08-04 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-05 | 2022-08-03 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-04 | 2022-08-02 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-03 | 2022-08-01 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-02 | 2022-07-29 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-08-01 | 2022-07-28 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-29 | 2022-07-27 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-28 | 2022-07-26 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-27 | 2022-07-25 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-26 | 2022-07-22 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-25 | 2022-07-21 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-22 | 2022-07-20 | 0.106 | 193,966 | +0 | 0.06% | 20,560 |
| 2022-07-21 | 2022-07-19 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-20 | 2022-07-18 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-19 | 2022-07-15 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-18 | 2022-07-14 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-15 | 2022-07-13 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-14 | 2022-07-12 | 0.101 | 193,966 | +0 | 0.06% | 19,591 |
| 2022-07-13 | 2022-07-11 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-07-12 | 2022-07-08 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-07-11 | 2022-07-07 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-07-08 | 2022-07-06 | 0.110 | 193,966 | +0 | 0.06% | 21,336 |
| 2022-07-07 | 2022-07-05 | 0.124 | 193,966 | +0 | 0.06% | 24,052 |
| 2022-07-06 | 2022-07-04 | 0.124 | 193,966 | +178,842 | 0.06% | 24,052 |
| 2019-11-05 | 2019-11-01 | 0.520 | 15,124 | -1,000 | 0.01% | 7,864 |
| 2019-08-26 | 2019-08-22 | 0.350 | 16,124 | +1,000 | 0.01% | 5,643 |
| 2018-10-15 | 2018-10-11 | 1.000 | 15,124 | +96 | 0.01% | 15,124 |
| 2016-12-19 | 2016-12-15 | 1.900 | 15,028 | +28 | 0.01% | 28,553 |
| 2016-04-08 | 2016-04-06 | 2.200 | 15,000 | -6,000 | 0.01% | 33,000 |
| 2016-04-01 | 2016-03-30 | 1.180 | 21,000 | +6,000 | 0.02% | 24,780 |
| 2015-08-12 | 2015-08-10 | 2.850 | 15,000 | -16,000 | 0.01% | 42,750 |
| 2015-07-31 | 2015-07-29 | 2.900 | 31,000 | +16,000 | 0.03% | 89,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 15,000 | +10,000 | 0.01% | 67,500 |
| 2015-06-18 | 2015-06-16 | 5.000 | 5,000 | -6,000 | 0.00% | 25,000 |
| 2015-06-16 | 2015-06-12 | 5.500 | 11,000 | -17,000 | 0.01% | 60,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 28,000 | -6,000 | 0.03% | 151,200 |
| 2015-06-12 | 2015-06-10 | 5.400 | 34,000 | -18,000 | 0.03% | 183,600 |
| 2015-06-11 | 2015-06-09 | 5.400 | 52,000 | +4,000 | 0.05% | 280,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 48,000 | +2,000 | 0.04% | 216,000 |
| 2015-06-04 | 2015-06-02 | 4.900 | 46,000 | +5,000 | 0.04% | 225,400 |
| 2015-06-03 | 2015-06-01 | 5.100 | 41,000 | +28,000 | 0.04% | 209,100 |
| 2015-05-29 | 2015-05-27 | 4.650 | 13,000 | -70,000 | 0.01% | 60,450 |
| 2015-05-28 | 2015-05-26 | 2.750 | 83,000 | +2,000 | 0.08% | 228,250 |
| 2015-05-20 | 2015-05-18 | 2.800 | 81,000 | -8,000 | 0.07% | 226,800 |
| 2015-05-19 | 2015-05-15 | 2.800 | 89,000 | +2,000 | 0.08% | 249,200 |
| 2015-05-12 | 2015-05-08 | 2.900 | 87,000 | +63,000 | 0.08% | 252,300 |
| 2015-05-08 | 2015-05-06 | 2.800 | 24,000 | +5,000 | 0.02% | 67,200 |
| 2015-05-05 | 2015-04-30 | 2.500 | 19,000 | +4,000 | 0.02% | 47,500 |
| 2015-05-04 | 2015-04-29 | 2.300 | 15,000 | -13,000 | 0.01% | 34,500 |
| 2015-04-28 | 2015-04-24 | 2.450 | 28,000 | -6,000 | 0.03% | 68,600 |
| 2015-04-27 | 2015-04-23 | 2.450 | 34,000 | +15,000 | 0.03% | 83,300 |
| 2015-04-24 | 2015-04-22 | 2.380 | 19,000 | -3,000 | 0.02% | 45,220 |
| 2015-04-15 | 2015-04-13 | 2.340 | 22,000 | +7,000 | 0.02% | 51,480 |
| 2014-11-21 | 2014-11-19 | 2.900 | 15,000 | +10,000 | 0.02% | 43,500 |
| 2014-09-18 | 2014-09-16 | 2.150 | 5,000 | -20,000 | 0.01% | 10,750 |
| 2014-03-12 | 2014-03-10 | 1.530 | 25,000 | -4,000 | 0.03% | 38,250 |
| 2014-02-25 | 2014-02-21 | 1.540 | 29,000 | -11,000 | 0.03% | 44,660 |
| 2014-01-16 | 2014-01-14 | 1.130 | 40,000 | +15,000 | 0.04% | 45,200 |
| 2012-01-27 | 2012-01-20 | 1.000 | 25,000 | -8,000 | 0.03% | 25,000 |
| 2011-04-20 | 2011-04-18 | 3.550 | 33,000 | +10,000 | 0.03% | 117,150 |
| 2011-04-15 | 2011-04-13 | 3.600 | 23,000 | +10,000 | 0.02% | 82,800 |
| 2011-02-16 | 2011-02-14 | 4.500 | 13,000 | -31,000 | 0.01% | 58,500 |
| 2011-02-11 | 2011-02-09 | 4.450 | 44,000 | -10,000 | 0.05% | 195,800 |
| 2011-01-27 | 2011-01-25 | 5.200 | 54,000 | -2,000 | 0.06% | 280,800 |
| 2011-01-07 | 2011-01-05 | 5.100 | 56,000 | +21,000 | 0.06% | 285,600 |
| 2010-12-22 | 2010-12-20 | 5.500 | 35,000 | +2,000 | 0.04% | 192,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 33,000 | +10,000 | 0.03% | 161,700 |
| 2010-12-20 | 2010-12-16 | 5.000 | 23,000 | -25,000 | 0.02% | 115,000 |
| 2010-12-13 | 2010-12-09 | 4.400 | 48,000 | +25,000 | 0.05% | 211,200 |
| 2010-12-10 | 2010-12-08 | 4.400 | 23,000 | -25,000 | 0.02% | 101,200 |
| 2010-12-09 | 2010-12-07 | 4.550 | 48,000 | +25,000 | 0.05% | 218,400 |
| 2010-11-11 | 2010-11-09 | 3.450 | 23,000 | -7,000 | 0.02% | 79,350 |
| 2010-10-20 | 2010-10-18 | 3.050 | 30,000 | -8,000 | 0.03% | 91,500 |
| 2010-10-08 | 2010-10-06 | 2.650 | 38,000 | +18,000 | 0.04% | 100,700 |
| 2010-07-08 | 2010-07-06 | 2.550 | 20,000 | +5,000 | 0.03% | 51,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 15,000 | -75,000 | 0.02% | 48,000 |
| 2010-04-09 | 2010-04-07 | 4.000 | 90,000 | -5,000 | 0.12% | 360,000 |
| 2010-03-16 | 2010-03-12 | 3.250 | 95,000 | -10,000 | 0.12% | 308,750 |
| 2010-02-09 | 2010-02-05 | 2.180 | 105,000 | -10,000 | 0.14% | 228,900 |
| 2010-02-08 | 2010-02-04 | 2.110 | 115,000 | +70,000 | 0.15% | 242,650 |
| 2010-01-25 | 2010-01-21 | 1.470 | 45,000 | -11,000 | 0.06% | 66,150 |
| 2010-01-22 | 2010-01-20 | 1.490 | 56,000 | +11,000 | 0.07% | 83,440 |
| 2009-11-16 | 2009-11-12 | 1.340 | 45,000 | -5,000 | 0.06% | 60,300 |
| 2009-05-26 | 2009-05-22 | 0.860 | 50,000 | -17,000 | 0.06% | 43,000 |
| 2009-05-25 | 2009-05-21 | 0.850 | 67,000 | +17,000 | 0.09% | 56,950 |
| 2007-10-16 | 2007-10-12 | 2.400 | 50,000 | +20,000 | 0.06% | 120,000 |
| 2007-10-08 | 2007-10-04 | 2.200 | 30,000 | +20,000 | 0.04% | 66,000 |
| 2007-10-05 | 2007-10-03 | 2.300 | 10,000 | +5,000 | 0.01% | 23,000 |
| 2007-10-04 | 2007-10-02 | 2.450 | 5,000 | -3,000 | 0.01% | 12,250 |
| 2007-09-13 | 2007-09-11 | 3.050 | 8,000 | -10,000 | 0.01% | 24,400 |
| 2007-09-12 | 2007-09-10 | 3.050 | 18,000 | +10,000 | 0.02% | 54,900 |
| 2007-08-29 | 2007-08-27 | 3.300 | 8,000 | +3,000 | 0.01% | 26,400 |
| 2007-07-25 | 2007-07-23 | 2.850 | 5,000 | -20,000 | 0.01% | 14,250 |
| 2007-07-09 | 2007-07-05 | 3.050 | 25,000 | +20,000 | 0.03% | 76,250 |
| 2007-06-28 | 2007-06-26 | 3.650 | 5,000 | +5,000 | 0.01% | 18,250 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy