History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 12,532 +0 0.00% 1,266
2025-10-13 2025-10-09 0.102 12,532 +0 0.00% 1,278
2025-10-10 2025-10-08 0.102 12,532 +0 0.00% 1,278
2025-10-09 2025-10-06 0.102 12,532 +0 0.00% 1,278
2025-10-08 2025-10-03 0.102 12,532 +0 0.00% 1,278
2025-10-06 2025-10-02 0.095 12,532 +0 0.00% 1,191
2025-10-03 2025-09-30 0.094 12,532 +0 0.00% 1,178
2025-10-02 2025-09-29 0.097 12,532 +0 0.00% 1,216
2025-09-30 2025-09-26 0.097 12,532 +0 0.00% 1,216
2025-09-29 2025-09-25 0.099 12,532 +0 0.00% 1,241
2025-09-26 2025-09-24 0.093 12,532 +0 0.00% 1,165
2025-09-25 2025-09-23 0.098 12,532 +0 0.00% 1,228
2025-09-24 2025-09-22 0.098 12,532 +0 0.00% 1,228
2025-09-23 2025-09-19 0.101 12,532 +0 0.00% 1,266
2025-09-22 2025-09-18 0.101 12,532 +0 0.00% 1,266
2025-09-19 2025-09-17 0.101 12,532 +0 0.00% 1,266
2025-09-18 2025-09-16 0.100 12,532 +0 0.00% 1,253
2025-09-17 2025-09-15 0.104 12,532 +0 0.00% 1,303
2025-09-16 2025-09-12 0.105 12,532 +0 0.00% 1,316
2025-09-15 2025-09-11 0.105 12,532 +0 0.00% 1,316
2025-09-12 2025-09-10 0.090 12,532 +0 0.00% 1,128
2025-09-11 2025-09-09 0.090 12,532 +0 0.00% 1,128
2025-09-10 2025-09-08 0.090 12,532 +0 0.00% 1,128
2025-09-09 2025-09-05 0.090 12,532 +0 0.00% 1,128
2025-09-08 2025-09-04 0.097 12,532 +0 0.00% 1,216
2025-09-05 2025-09-03 0.122 12,532 +0 0.00% 1,529
2025-09-04 2025-09-02 0.126 12,532 +0 0.00% 1,579
2025-09-03 2025-09-01 0.126 12,532 +0 0.00% 1,579
2025-09-02 2025-08-29 0.128 12,532 +0 0.00% 1,604
2025-09-01 2025-08-28 0.128 12,532 +0 0.00% 1,604
2025-08-29 2025-08-27 0.128 12,532 +0 0.00% 1,604
2025-08-28 2025-08-26 0.128 12,532 +0 0.00% 1,604
2025-08-27 2025-08-25 0.134 12,532 +0 0.00% 1,679
2025-08-26 2025-08-22 0.129 12,532 +0 0.00% 1,617
2025-08-25 2025-08-21 0.129 12,532 +0 0.00% 1,617
2025-08-22 2025-08-20 0.130 12,532 +0 0.00% 1,629
2025-08-21 2025-08-19 0.130 12,532 +0 0.00% 1,629
2025-08-20 2025-08-18 0.131 12,532 +0 0.00% 1,642
2025-08-19 2025-08-15 0.115 12,532 +0 0.00% 1,441
2025-08-18 2025-08-14 0.120 12,532 +0 0.00% 1,504
2025-08-15 2025-08-13 0.092 12,532 +0 0.00% 1,153
2025-08-14 2025-08-12 0.089 12,532 +0 0.00% 1,115
2025-08-13 2025-08-11 0.089 12,532 +0 0.00% 1,115
2025-08-12 2025-08-08 0.089 12,532 +0 0.00% 1,115
2025-08-11 2025-08-07 0.089 12,532 +0 0.00% 1,115
2025-08-08 2025-08-06 0.088 12,532 +0 0.00% 1,103
2025-08-07 2025-08-05 0.087 12,532 +0 0.00% 1,090
2025-08-06 2025-08-04 0.089 12,532 +0 0.00% 1,115
2025-08-05 2025-08-01 0.089 12,532 +0 0.00% 1,115
2025-08-04 2025-07-31 0.089 12,532 +0 0.00% 1,115
2025-08-01 2025-07-30 0.089 12,532 +0 0.00% 1,115
2025-07-31 2025-07-29 0.089 12,532 +0 0.00% 1,115
2025-07-30 2025-07-28 0.090 12,532 +0 0.00% 1,128
2025-07-29 2025-07-25 0.090 12,532 +0 0.00% 1,128
2025-07-28 2025-07-24 0.090 12,532 +0 0.00% 1,128
2025-07-25 2025-07-23 0.090 12,532 +0 0.00% 1,128
2025-07-24 2025-07-22 0.090 12,532 +0 0.00% 1,128
2025-07-23 2025-07-21 0.090 12,532 +0 0.00% 1,128
2025-07-22 2025-07-18 0.090 12,532 +0 0.00% 1,128
2025-07-21 2025-07-17 0.084 12,532 +0 0.00% 1,053
2025-07-18 2025-07-16 0.086 12,532 +0 0.00% 1,078
2025-07-17 2025-07-15 0.087 12,532 +0 0.00% 1,090
2025-07-16 2025-07-14 0.083 12,532 +0 0.00% 1,040
2025-07-15 2025-07-11 0.085 12,532 +0 0.00% 1,065
2025-07-14 2025-07-10 0.087 12,532 +0 0.00% 1,090
2025-07-11 2025-07-09 0.087 12,532 +0 0.00% 1,090
2025-07-10 2025-07-08 0.090 12,532 +0 0.00% 1,128
2025-07-09 2025-07-07 0.090 12,532 +0 0.00% 1,128
2025-07-08 2025-07-04 0.093 12,532 +0 0.00% 1,165
2025-07-07 2025-07-03 0.093 12,532 +0 0.00% 1,165
2025-07-04 2025-07-02 0.093 12,532 +0 0.00% 1,165
2025-07-03 2025-06-30 0.088 12,532 +0 0.00% 1,103
2025-07-02 2025-06-27 0.088 12,532 +0 0.00% 1,103
2025-06-30 2025-06-26 0.088 12,532 +0 0.00% 1,103
2025-06-27 2025-06-25 0.088 12,532 +0 0.00% 1,103
2025-06-26 2025-06-24 0.088 12,532 +0 0.00% 1,103
2025-06-25 2025-06-23 0.088 12,532 +0 0.00% 1,103
2025-06-24 2025-06-20 0.088 12,532 +0 0.00% 1,103
2025-06-23 2025-06-19 0.088 12,532 +0 0.00% 1,103
2025-06-20 2025-06-18 0.088 12,532 +0 0.00% 1,103
2025-06-19 2025-06-17 0.088 12,532 +0 0.00% 1,103
2025-06-18 2025-06-16 0.093 12,532 +0 0.00% 1,165
2025-06-17 2025-06-13 0.093 12,532 +0 0.00% 1,165
2025-06-16 2025-06-12 0.093 12,532 +0 0.00% 1,165
2025-06-13 2025-06-11 0.096 12,532 +0 0.00% 1,203
2025-06-12 2025-06-10 0.096 12,532 +0 0.00% 1,203
2025-06-11 2025-06-09 0.096 12,532 +0 0.00% 1,203
2025-06-10 2025-06-06 0.096 12,532 +0 0.00% 1,203
2025-06-09 2025-06-05 0.096 12,532 +0 0.00% 1,203
2025-06-06 2025-06-04 0.096 12,532 +0 0.00% 1,203
2025-06-05 2025-06-03 0.096 12,532 +0 0.00% 1,203
2025-06-04 2025-06-02 0.084 12,532 +0 0.00% 1,053
2025-06-03 2025-05-30 0.084 12,532 +0 0.00% 1,053
2025-06-02 2025-05-29 0.084 12,532 +0 0.00% 1,053
2025-05-30 2025-05-28 0.084 12,532 +0 0.00% 1,053
2025-05-29 2025-05-27 0.083 12,532 +0 0.00% 1,040
2025-05-28 2025-05-26 0.083 12,532 +0 0.00% 1,040
2025-05-27 2025-05-23 0.083 12,532 +0 0.00% 1,040
2025-05-26 2025-05-22 0.083 12,532 +0 0.00% 1,040
2025-05-23 2025-05-21 0.083 12,532 +0 0.00% 1,040
2025-05-22 2025-05-20 0.081 12,532 +0 0.00% 1,015
2025-05-21 2025-05-19 0.081 12,532 +0 0.00% 1,015
2025-05-20 2025-05-16 0.091 12,532 +0 0.00% 1,140
2025-05-19 2025-05-15 0.091 12,532 +0 0.00% 1,140
2025-05-16 2025-05-14 0.091 12,532 +0 0.00% 1,140
2025-05-15 2025-05-13 0.091 12,532 +0 0.00% 1,140
2025-05-14 2025-05-12 0.091 12,532 +0 0.00% 1,140
2025-05-13 2025-05-09 0.091 12,532 +0 0.00% 1,140
2025-05-12 2025-05-08 0.081 12,532 +0 0.00% 1,015
2025-05-09 2025-05-07 0.081 12,532 +0 0.00% 1,015
2025-05-08 2025-05-06 0.081 12,532 +0 0.00% 1,015
2025-05-07 2025-05-02 0.081 12,532 +0 0.00% 1,015
2025-05-06 2025-04-30 0.081 12,532 +0 0.00% 1,015
2025-05-02 2025-04-29 0.081 12,532 +0 0.00% 1,015
2025-04-30 2025-04-28 0.081 12,532 +0 0.00% 1,015
2025-04-29 2025-04-25 0.081 12,532 +0 0.00% 1,015
2025-04-28 2025-04-24 0.081 12,532 +0 0.00% 1,015
2025-04-25 2025-04-23 0.081 12,532 +0 0.00% 1,015
2025-04-24 2025-04-22 0.081 12,532 +0 0.00% 1,015
2025-04-23 2025-04-17 0.087 12,532 +0 0.00% 1,090
2025-04-22 2025-04-16 0.087 12,532 +0 0.00% 1,090
2025-04-17 2025-04-15 0.085 12,532 +0 0.00% 1,065
2025-04-16 2025-04-14 0.085 12,532 +0 0.00% 1,065
2025-04-15 2025-04-11 0.085 12,532 +0 0.00% 1,065
2025-04-14 2025-04-10 0.085 12,532 +0 0.00% 1,065
2025-04-11 2025-04-09 0.085 12,532 +0 0.00% 1,065
2025-04-10 2025-04-08 0.085 12,532 +0 0.00% 1,065
2025-04-09 2025-04-07 0.086 12,532 +0 0.00% 1,078
2025-04-08 2025-04-03 0.086 12,532 +0 0.00% 1,078
2025-04-07 2025-04-02 0.086 12,532 +0 0.00% 1,078
2025-04-03 2025-04-01 0.086 12,532 +0 0.00% 1,078
2025-04-02 2025-03-31 0.086 12,532 +0 0.00% 1,078
2025-04-01 2025-03-28 0.086 12,532 +0 0.00% 1,078
2025-03-31 2025-03-27 0.086 12,532 +0 0.00% 1,078
2025-03-28 2025-03-26 0.086 12,532 +0 0.00% 1,078
2025-03-27 2025-03-25 0.082 12,532 +0 0.00% 1,028
2025-03-26 2025-03-24 0.082 12,532 +0 0.00% 1,028
2025-03-25 2025-03-21 0.084 12,532 +0 0.00% 1,053
2025-03-24 2025-03-20 0.084 12,532 +0 0.00% 1,053
2025-03-21 2025-03-19 0.083 12,532 +0 0.00% 1,040
2025-03-20 2025-03-18 0.083 12,532 +0 0.00% 1,040
2025-03-19 2025-03-17 0.083 12,532 +0 0.00% 1,040
2025-03-18 2025-03-14 0.086 12,532 +0 0.00% 1,078
2025-03-17 2025-03-13 0.086 12,532 +0 0.00% 1,078
2025-03-14 2025-03-12 0.086 12,532 +0 0.00% 1,078
2025-03-13 2025-03-11 0.086 12,532 +0 0.00% 1,078
2025-03-12 2025-03-10 0.086 12,532 +0 0.00% 1,078
2025-03-11 2025-03-07 0.086 12,532 +0 0.00% 1,078
2025-03-10 2025-03-06 0.086 12,532 +0 0.00% 1,078
2025-03-07 2025-03-05 0.086 12,532 +0 0.00% 1,078
2025-03-06 2025-03-04 0.084 12,532 +0 0.00% 1,053
2025-03-05 2025-03-03 0.092 12,532 +0 0.00% 1,153
2025-03-04 2025-02-28 0.092 12,532 +0 0.00% 1,153
2025-03-03 2025-02-27 0.092 12,532 +0 0.00% 1,153
2025-02-28 2025-02-26 0.092 12,532 +0 0.00% 1,153
2025-02-27 2025-02-25 0.092 12,532 +0 0.00% 1,153
2025-02-26 2025-02-24 0.092 12,532 +0 0.00% 1,153
2025-02-25 2025-02-21 0.092 12,532 +0 0.00% 1,153
2025-02-24 2025-02-20 0.090 12,532 +0 0.00% 1,128
2025-02-21 2025-02-19 0.080 12,532 +0 0.00% 1,003
2025-02-20 2025-02-18 0.081 12,532 +0 0.00% 1,015
2025-02-19 2025-02-17 0.081 12,532 +0 0.00% 1,015
2025-02-18 2025-02-14 0.081 12,532 +0 0.00% 1,015
2025-02-17 2025-02-13 0.081 12,532 +0 0.00% 1,015
2025-02-14 2025-02-12 0.081 12,532 +0 0.00% 1,015
2025-02-13 2025-02-11 0.081 12,532 +0 0.00% 1,015
2025-02-12 2025-02-10 0.081 12,532 +0 0.00% 1,015
2025-02-11 2025-02-07 0.081 12,532 +0 0.00% 1,015
2025-02-10 2025-02-06 0.081 12,532 +0 0.00% 1,015
2025-02-07 2025-02-05 0.081 12,532 +0 0.00% 1,015
2025-02-06 2025-02-04 0.081 12,532 +0 0.00% 1,015
2025-02-05 2025-02-03 0.081 12,532 +0 0.00% 1,015
2025-02-04 2025-01-28 0.081 12,532 +0 0.00% 1,015
2025-02-03 2025-01-24 0.081 12,532 +0 0.00% 1,015
2025-01-27 2025-01-23 0.081 12,532 +0 0.00% 1,015
2025-01-24 2025-01-22 0.081 12,532 +0 0.00% 1,015
2025-01-23 2025-01-21 0.081 12,532 +0 0.00% 1,015
2025-01-22 2025-01-20 0.081 12,532 +0 0.00% 1,015
2025-01-21 2025-01-17 0.081 12,532 +0 0.00% 1,015
2025-01-20 2025-01-16 0.081 12,532 +0 0.00% 1,015
2025-01-17 2025-01-15 0.081 12,532 +0 0.00% 1,015
2025-01-16 2025-01-14 0.081 12,532 +0 0.00% 1,015
2025-01-15 2025-01-13 0.081 12,532 +0 0.00% 1,015
2025-01-14 2025-01-10 0.083 12,532 +0 0.00% 1,040
2025-01-13 2025-01-09 0.083 12,532 +0 0.00% 1,040
2025-01-10 2025-01-08 0.083 12,532 +0 0.00% 1,040
2025-01-09 2025-01-07 0.083 12,532 +0 0.00% 1,040
2025-01-08 2025-01-06 0.083 12,532 +0 0.00% 1,040
2025-01-07 2025-01-03 0.083 12,532 +0 0.00% 1,040
2025-01-06 2025-01-02 0.083 12,532 +0 0.00% 1,040
2025-01-03 2024-12-31 0.083 12,532 +0 0.00% 1,040
2025-01-02 2024-12-27 0.083 12,532 +0 0.00% 1,040
2024-12-30 2024-12-24 0.083 12,532 +0 0.00% 1,040
2024-12-27 2024-12-20 0.083 12,532 +0 0.00% 1,040
2024-12-23 2024-12-19 0.083 12,532 +0 0.00% 1,040
2024-12-20 2024-12-18 0.083 12,532 +0 0.00% 1,040
2024-12-19 2024-12-17 0.083 12,532 +0 0.00% 1,040
2024-12-18 2024-12-16 0.083 12,532 +0 0.00% 1,040
2024-12-17 2024-12-13 0.083 12,532 +0 0.00% 1,040
2024-12-16 2024-12-12 0.084 12,532 +0 0.00% 1,053
2024-12-13 2024-12-11 0.083 12,532 +0 0.00% 1,040
2024-12-12 2024-12-10 0.083 12,532 +0 0.00% 1,040
2024-12-11 2024-12-09 0.083 12,532 +0 0.00% 1,040
2024-12-10 2024-12-06 0.083 12,532 +0 0.00% 1,040
2024-12-09 2024-12-05 0.083 12,532 +0 0.00% 1,040
2024-12-06 2024-12-04 0.083 12,532 +0 0.00% 1,040
2024-12-05 2024-12-03 0.083 12,532 +0 0.00% 1,040
2024-12-04 2024-12-02 0.083 12,532 +0 0.00% 1,040
2024-12-03 2024-11-29 0.084 12,532 +0 0.00% 1,053
2024-12-02 2024-11-28 0.084 12,532 +0 0.00% 1,053
2024-11-29 2024-11-27 0.084 12,532 +0 0.00% 1,053
2024-11-28 2024-11-26 0.084 12,532 +0 0.00% 1,053
2024-11-27 2024-11-25 0.084 12,532 +0 0.00% 1,053
2024-11-26 2024-11-22 0.084 12,532 +0 0.00% 1,053
2024-11-25 2024-11-21 0.084 12,532 +0 0.00% 1,053
2024-11-22 2024-11-20 0.084 12,532 +0 0.00% 1,053
2024-11-21 2024-11-19 0.084 12,532 +0 0.00% 1,053
2024-11-20 2024-11-18 0.084 12,532 +0 0.00% 1,053
2024-11-19 2024-11-15 0.084 12,532 +0 0.00% 1,053
2024-11-18 2024-11-14 0.084 12,532 +0 0.00% 1,053
2024-11-15 2024-11-13 0.084 12,532 +0 0.00% 1,053
2024-11-14 2024-11-12 0.084 12,532 +0 0.00% 1,053
2024-11-13 2024-11-11 0.084 12,532 +0 0.00% 1,053
2024-11-12 2024-11-08 0.084 12,532 +0 0.00% 1,053
2024-11-11 2024-11-07 0.084 12,532 +0 0.00% 1,053
2024-11-08 2024-11-06 0.084 12,532 +0 0.00% 1,053
2024-11-07 2024-11-05 0.084 12,532 +0 0.00% 1,053
2024-11-06 2024-11-04 0.085 12,532 +0 0.00% 1,065
2024-11-05 2024-11-01 0.086 12,532 +0 0.00% 1,078
2024-11-04 2024-10-31 0.088 12,532 +0 0.00% 1,103
2024-11-01 2024-10-30 0.088 12,532 +0 0.00% 1,103
2024-10-31 2024-10-29 0.090 12,532 +0 0.00% 1,128
2024-10-30 2024-10-28 0.084 12,532 +0 0.00% 1,053
2024-10-29 2024-10-25 0.084 12,532 +0 0.00% 1,053
2024-10-28 2024-10-24 0.084 12,532 +0 0.00% 1,053
2024-10-25 2024-10-23 0.084 12,532 +0 0.00% 1,053
2024-10-24 2024-10-22 0.084 12,532 +0 0.00% 1,053
2024-10-23 2024-10-21 0.084 12,532 +0 0.00% 1,053
2024-10-22 2024-10-18 0.084 12,532 +0 0.00% 1,053
2024-10-21 2024-10-17 0.084 12,532 +0 0.00% 1,053
2024-10-18 2024-10-16 0.084 12,532 +0 0.00% 1,053
2024-10-17 2024-10-15 0.084 12,532 +0 0.00% 1,053
2024-10-16 2024-10-14 0.084 12,532 +0 0.00% 1,053
2024-10-15 2024-10-10 0.084 12,532 +0 0.00% 1,053
2024-10-14 2024-10-09 0.084 12,532 +0 0.00% 1,053
2024-10-10 2024-10-08 0.090 12,532 +0 0.00% 1,128
2024-10-09 2024-10-07 0.096 12,532 +0 0.00% 1,203
2024-10-08 2024-10-04 0.084 12,532 +0 0.00% 1,053
2024-10-07 2024-10-03 0.084 12,532 +0 0.00% 1,053
2024-10-04 2024-10-02 0.098 12,532 +0 0.00% 1,228
2024-10-03 2024-09-30 0.098 12,532 +0 0.00% 1,228
2024-10-02 2024-09-27 0.098 12,532 +0 0.00% 1,228
2024-09-30 2024-09-26 0.100 12,532 +0 0.00% 1,253
2024-09-27 2024-09-25 0.100 12,532 +0 0.00% 1,253
2024-09-26 2024-09-24 0.100 12,532 +0 0.00% 1,253
2024-09-25 2024-09-23 0.100 12,532 +0 0.00% 1,253
2024-09-24 2024-09-20 0.100 12,532 +0 0.00% 1,253
2024-09-23 2024-09-19 0.100 12,532 +0 0.00% 1,253
2024-09-20 2024-09-17 0.110 12,532 +0 0.00% 1,379
2024-09-19 2024-09-16 0.110 12,532 +0 0.00% 1,379
2024-09-17 2024-09-13 0.086 12,532 +0 0.00% 1,078
2024-09-16 2024-09-12 0.086 12,532 +0 0.00% 1,078
2024-09-13 2024-09-11 0.086 12,532 +0 0.00% 1,078
2024-09-12 2024-09-10 0.086 12,532 +0 0.00% 1,078
2024-09-11 2024-09-09 0.083 12,532 +0 0.00% 1,040
2024-09-10 2024-09-05 0.083 12,532 +0 0.00% 1,040
2024-09-09 2024-09-04 0.083 12,532 +0 0.00% 1,040
2024-09-05 2024-09-03 0.083 12,532 +0 0.00% 1,040
2024-09-04 2024-09-02 0.083 12,532 +0 0.00% 1,040
2024-09-03 2024-08-30 0.083 12,532 +0 0.00% 1,040
2024-09-02 2024-08-29 0.083 12,532 +0 0.00% 1,040
2024-08-30 2024-08-28 0.083 12,532 +0 0.00% 1,040
2024-08-29 2024-08-27 0.083 12,532 +0 0.00% 1,040
2024-08-28 2024-08-26 0.083 12,532 +0 0.00% 1,040
2024-08-27 2024-08-23 0.083 12,532 +0 0.00% 1,040
2024-08-26 2024-08-22 0.083 12,532 +0 0.00% 1,040
2024-08-23 2024-08-21 0.083 12,532 +0 0.00% 1,040
2024-08-22 2024-08-20 0.083 12,532 +0 0.00% 1,040
2024-08-21 2024-08-19 0.083 12,532 +0 0.00% 1,040
2024-08-20 2024-08-16 0.083 12,532 +0 0.00% 1,040
2024-08-19 2024-08-15 0.083 12,532 +0 0.00% 1,040
2024-08-16 2024-08-14 0.083 12,532 +0 0.00% 1,040
2024-08-15 2024-08-13 0.083 12,532 +0 0.00% 1,040
2024-08-14 2024-08-12 0.083 12,532 +0 0.00% 1,040
2024-08-13 2024-08-09 0.083 12,532 +0 0.00% 1,040
2024-08-12 2024-08-08 0.083 12,532 +0 0.00% 1,040
2024-08-09 2024-08-07 0.083 12,532 +0 0.00% 1,040
2024-08-08 2024-08-06 0.083 12,532 +0 0.00% 1,040
2024-08-07 2024-08-05 0.083 12,532 +0 0.00% 1,040
2024-08-06 2024-08-02 0.083 12,532 +0 0.00% 1,040
2024-08-05 2024-08-01 0.083 12,532 +0 0.00% 1,040
2024-08-02 2024-07-31 0.083 12,532 +0 0.00% 1,040
2024-08-01 2024-07-30 0.083 12,532 +0 0.00% 1,040
2024-07-31 2024-07-29 0.083 12,532 +0 0.00% 1,040
2024-07-30 2024-07-26 0.083 12,532 +0 0.00% 1,040
2024-07-29 2024-07-25 0.088 12,532 +0 0.00% 1,103
2024-07-26 2024-07-24 0.093 12,532 +0 0.00% 1,165
2024-07-25 2024-07-23 0.094 12,532 +0 0.00% 1,178
2024-07-24 2024-07-22 0.095 12,532 +0 0.00% 1,191
2024-07-23 2024-07-19 0.095 12,532 +0 0.00% 1,191
2024-07-22 2024-07-18 0.091 12,532 +0 0.00% 1,140
2024-07-19 2024-07-17 0.095 12,532 +0 0.00% 1,191
2024-07-18 2024-07-16 0.094 12,532 +0 0.00% 1,178
2024-07-17 2024-07-15 0.094 12,532 +0 0.00% 1,178
2024-07-16 2024-07-12 0.097 12,532 +0 0.00% 1,216
2024-07-15 2024-07-11 0.102 12,532 +0 0.00% 1,278
2024-07-12 2024-07-10 0.102 12,532 +0 0.00% 1,278
2024-07-11 2024-07-09 0.095 12,532 +0 0.00% 1,191
2024-07-10 2024-07-08 0.095 12,532 +0 0.00% 1,191
2024-07-09 2024-07-05 0.095 12,532 +0 0.00% 1,191
2024-07-08 2024-07-04 0.095 12,532 +0 0.00% 1,191
2024-07-05 2024-07-03 0.095 12,532 +0 0.00% 1,191
2024-07-04 2024-07-02 0.107 12,532 +0 0.00% 1,341
2024-07-03 2024-06-28 0.086 12,532 +0 0.00% 1,078
2024-07-02 2024-06-27 0.086 12,532 +0 0.00% 1,078
2024-06-28 2024-06-26 0.065 12,532 +0 0.00% 815
2024-06-27 2024-06-25 0.065 12,532 +0 0.00% 815
2024-06-26 2024-06-24 0.065 12,532 +0 0.00% 815
2024-06-25 2024-06-21 0.065 12,532 +0 0.00% 815
2024-06-24 2024-06-20 0.065 12,532 +0 0.00% 815
2024-06-21 2024-06-19 0.065 12,532 +0 0.00% 815
2024-06-20 2024-06-18 0.065 12,532 +0 0.00% 815
2024-06-19 2024-06-17 0.068 12,532 +0 0.00% 852
2024-06-18 2024-06-14 0.068 12,532 +0 0.00% 852
2024-06-17 2024-06-13 0.068 12,532 +0 0.00% 852
2024-06-14 2024-06-12 0.060 12,532 +0 0.00% 752
2024-06-13 2024-06-11 0.060 12,532 +0 0.00% 752
2024-06-12 2024-06-07 0.060 12,532 +0 0.00% 752
2024-06-11 2024-06-06 0.060 12,532 +0 0.00% 752
2024-06-07 2024-06-05 0.060 12,532 +0 0.00% 752
2024-06-06 2024-06-04 0.057 12,532 +0 0.00% 714
2024-06-05 2024-06-03 0.057 12,532 +0 0.00% 714
2024-06-04 2024-05-31 0.057 12,532 +0 0.00% 714
2024-06-03 2024-05-30 0.049 12,532 +0 0.00% 614
2024-05-31 2024-05-29 0.047 12,532 +0 0.00% 589
2024-05-30 2024-05-28 0.047 12,532 +0 0.00% 589
2024-05-29 2024-05-27 0.047 12,532 +0 0.00% 589
2024-05-28 2024-05-24 0.047 12,532 +0 0.00% 589
2024-05-27 2024-05-23 0.046 12,532 +0 0.00% 576
2024-05-24 2024-05-22 0.052 12,532 +0 0.00% 652
2024-05-23 2024-05-21 0.052 12,532 +0 0.00% 652
2024-05-22 2024-05-20 0.052 12,532 +0 0.00% 652
2024-05-21 2024-05-17 0.052 12,532 +0 0.00% 652
2024-05-20 2024-05-16 0.052 12,532 +0 0.00% 652
2024-05-17 2024-05-14 0.052 12,532 +0 0.00% 652
2024-05-16 2024-05-13 0.052 12,532 +0 0.00% 652
2024-05-14 2024-05-10 0.051 12,532 +0 0.00% 639
2024-05-13 2024-05-09 0.050 12,532 +0 0.00% 627
2024-05-10 2024-05-08 0.050 12,532 +0 0.00% 627
2024-05-09 2024-05-07 0.049 12,532 +0 0.00% 614
2024-05-08 2024-05-06 0.055 12,532 +0 0.00% 689
2024-05-07 2024-05-03 0.057 12,532 +0 0.00% 714
2024-05-06 2024-05-02 0.057 12,532 +0 0.00% 714
2024-05-03 2024-04-30 0.057 12,532 +0 0.00% 714
2024-05-02 2024-04-29 0.065 12,532 +0 0.00% 815
2024-04-30 2024-04-26 0.065 12,532 +0 0.00% 815
2024-04-29 2024-04-25 0.065 12,532 +0 0.00% 815
2024-04-26 2024-04-24 0.065 12,532 +0 0.00% 815
2024-04-25 2024-04-23 0.065 12,532 +0 0.00% 815
2024-04-24 2024-04-22 0.053 12,532 +0 0.00% 664
2024-04-23 2024-04-19 0.053 12,532 +0 0.00% 664
2024-04-22 2024-04-18 0.059 12,532 +0 0.00% 739
2024-04-19 2024-04-17 0.062 12,532 +0 0.00% 777
2024-04-18 2024-04-16 0.062 12,532 +0 0.00% 777
2024-04-17 2024-04-15 0.062 12,532 +0 0.00% 777
2024-04-16 2024-04-12 0.062 12,532 +0 0.00% 777
2024-04-15 2024-04-11 0.070 12,532 +0 0.00% 877
2024-04-12 2024-04-10 0.070 12,532 +0 0.00% 877
2024-04-11 2024-04-09 0.070 12,532 +0 0.00% 877
2024-04-10 2024-04-08 0.070 12,532 +0 0.00% 877
2024-04-09 2024-04-05 0.067 12,532 +0 0.00% 840
2024-04-08 2024-04-03 0.059 12,532 +0 0.00% 739
2024-04-05 2024-04-02 0.053 12,532 +0 0.00% 664
2024-04-03 2024-03-28 0.053 12,532 +0 0.00% 664
2024-04-02 2024-03-27 0.053 12,532 +0 0.00% 664
2024-03-28 2024-03-26 0.053 12,532 +0 0.00% 664
2024-03-27 2024-03-25 0.053 12,532 +0 0.00% 664
2024-03-26 2024-03-22 0.053 12,532 +0 0.00% 664
2024-03-25 2024-03-21 0.056 12,532 +0 0.00% 702
2024-03-22 2024-03-20 0.043 12,532 +0 0.00% 539
2024-03-21 2024-03-19 0.043 12,532 +0 0.00% 539
2024-03-20 2024-03-18 0.043 12,532 +0 0.00% 539
2024-03-19 2024-03-15 0.043 12,532 +0 0.00% 539
2024-03-18 2024-03-14 0.043 12,532 +0 0.00% 539
2024-03-15 2024-03-13 0.043 12,532 +0 0.00% 539
2024-03-14 2024-03-12 0.043 12,532 +0 0.00% 539
2024-03-13 2024-03-11 0.053 12,532 +0 0.00% 664
2024-03-12 2024-03-08 0.053 12,532 +0 0.00% 664
2024-03-11 2024-03-07 0.053 12,532 +0 0.00% 664
2024-03-08 2024-03-06 0.042 12,532 +0 0.00% 526
2024-03-07 2024-03-05 0.042 12,532 +0 0.00% 526
2024-03-06 2024-03-04 0.042 12,532 +0 0.00% 526
2024-03-05 2024-03-01 0.042 12,532 +0 0.00% 526
2024-03-04 2024-02-29 0.042 12,532 +0 0.00% 526
2024-03-01 2024-02-28 0.042 12,532 +0 0.00% 526
2024-02-29 2024-02-27 0.042 12,532 +0 0.00% 526
2024-02-28 2024-02-26 0.042 12,532 +0 0.00% 526
2024-02-27 2024-02-23 0.042 12,532 +0 0.00% 526
2024-02-26 2024-02-22 0.042 12,532 +0 0.00% 526
2024-02-23 2024-02-21 0.042 12,532 +0 0.00% 526
2024-02-22 2024-02-20 0.041 12,532 +0 0.00% 514
2024-02-21 2024-02-19 0.041 12,532 +0 0.00% 514
2024-02-20 2024-02-16 0.046 12,532 +0 0.00% 576
2024-02-19 2024-02-15 0.049 12,532 +0 0.00% 614
2024-02-16 2024-02-14 0.049 12,532 +0 0.00% 614
2024-02-15 2024-02-09 0.049 12,532 +0 0.00% 614
2024-02-14 2024-02-07 0.049 12,532 +0 0.00% 614
2024-02-08 2024-02-06 0.049 12,532 +0 0.00% 614
2024-02-07 2024-02-05 0.049 12,532 +0 0.00% 614
2024-02-06 2024-02-02 0.049 12,532 +0 0.00% 614
2024-02-05 2024-02-01 0.049 12,532 +0 0.00% 614
2024-02-02 2024-01-31 0.049 12,532 +0 0.00% 614
2024-02-01 2024-01-30 0.049 12,532 +0 0.00% 614
2024-01-31 2024-01-29 0.049 12,532 +0 0.00% 614
2024-01-30 2024-01-26 0.049 12,532 +0 0.00% 614
2024-01-29 2024-01-25 0.049 12,532 +0 0.00% 614
2024-01-26 2024-01-24 0.035 12,532 +0 0.00% 439
2024-01-25 2024-01-23 0.041 12,532 +0 0.00% 514
2024-01-24 2024-01-22 0.041 12,532 +0 0.00% 514
2024-01-23 2024-01-19 0.053 12,532 +0 0.00% 664
2024-01-22 2024-01-18 0.053 12,532 +0 0.00% 664
2024-01-19 2024-01-17 0.053 12,532 +0 0.00% 664
2024-01-18 2024-01-16 0.053 12,532 +0 0.00% 664
2024-01-17 2024-01-15 0.056 12,532 +0 0.00% 702
2024-01-16 2024-01-12 0.078 12,532 +0 0.00% 977
2024-01-15 2024-01-11 0.079 12,532 +0 0.00% 990
2024-01-12 2024-01-10 0.056 12,532 +0 0.00% 702
2024-01-11 2024-01-09 0.060 12,532 +0 0.00% 752
2024-01-10 2024-01-08 0.060 12,532 +0 0.00% 752
2024-01-09 2024-01-05 0.060 12,532 +0 0.00% 752
2024-01-08 2024-01-04 0.054 12,532 +0 0.00% 677
2024-01-05 2024-01-03 0.054 12,532 +0 0.00% 677
2024-01-04 2024-01-02 0.065 12,532 +0 0.00% 815
2024-01-03 2023-12-29 0.065 12,532 +0 0.00% 815
2024-01-02 2023-12-28 0.065 12,532 +0 0.00% 815
2023-12-29 2023-12-27 0.065 12,532 +0 0.00% 815
2023-12-28 2023-12-22 0.065 12,532 +0 0.00% 815
2023-12-27 2023-12-21 0.065 12,532 +0 0.00% 815
2023-12-22 2023-12-20 0.065 12,532 +0 0.00% 815
2023-12-21 2023-12-19 0.065 12,532 +0 0.00% 815
2023-12-20 2023-12-18 0.065 12,532 +0 0.00% 815
2023-12-19 2023-12-15 0.065 12,532 +0 0.00% 815
2023-12-18 2023-12-14 0.065 12,532 +0 0.00% 815
2023-12-15 2023-12-13 0.065 12,532 +0 0.00% 815
2023-12-14 2023-12-12 0.065 12,532 +0 0.00% 815
2023-12-13 2023-12-11 0.065 12,532 +0 0.00% 815
2023-12-12 2023-12-08 0.065 12,532 +0 0.00% 815
2023-12-11 2023-12-07 0.065 12,532 +0 0.00% 815
2023-12-08 2023-12-06 0.065 12,532 +0 0.00% 815
2023-12-07 2023-12-05 0.065 12,532 +0 0.00% 815
2023-12-06 2023-12-04 0.059 12,532 +0 0.00% 739
2023-12-05 2023-12-01 0.056 12,532 +0 0.00% 702
2023-12-04 2023-11-30 0.056 12,532 +0 0.00% 702
2023-12-01 2023-11-29 0.048 12,532 +0 0.00% 602
2023-11-30 2023-11-28 0.048 12,532 +0 0.00% 602
2023-11-29 2023-11-27 0.047 12,532 +0 0.00% 589
2023-11-28 2023-11-24 0.047 12,532 +0 0.00% 589
2023-11-27 2023-11-23 0.045 12,532 +0 0.00% 564
2023-11-24 2023-11-22 0.045 12,532 +0 0.00% 564
2023-11-23 2023-11-21 0.045 12,532 +0 0.00% 564
2023-11-22 2023-11-20 0.045 12,532 +0 0.00% 564
2023-11-21 2023-11-17 0.045 12,532 +0 0.00% 564
2023-11-20 2023-11-16 0.049 12,532 +0 0.00% 614
2023-11-17 2023-11-15 0.049 12,532 +0 0.00% 614
2023-11-16 2023-11-14 0.053 12,532 +0 0.00% 664
2023-11-15 2023-11-13 0.053 12,532 +0 0.00% 664
2023-11-14 2023-11-10 0.053 12,532 +0 0.00% 664
2023-11-13 2023-11-09 0.053 12,532 +0 0.00% 664
2023-11-10 2023-11-08 0.053 12,532 +0 0.00% 664
2023-11-09 2023-11-07 0.053 12,532 +0 0.00% 664
2023-11-08 2023-11-06 0.053 12,532 +0 0.00% 664
2023-11-07 2023-11-03 0.053 12,532 +0 0.00% 664
2023-11-06 2023-11-02 0.053 12,532 +0 0.00% 664
2023-11-03 2023-11-01 0.053 12,532 +0 0.00% 664
2023-11-02 2023-10-31 0.053 12,532 +0 0.00% 664
2023-11-01 2023-10-30 0.053 12,532 +0 0.00% 664
2023-10-31 2023-10-27 0.053 12,532 +0 0.00% 664
2023-10-30 2023-10-26 0.053 12,532 +0 0.00% 664
2023-10-27 2023-10-25 0.053 12,532 +0 0.00% 664
2023-10-26 2023-10-24 0.053 12,532 +0 0.00% 664
2023-10-25 2023-10-20 0.053 12,532 +0 0.00% 664
2023-10-24 2023-10-19 0.053 12,532 +0 0.00% 664
2023-10-20 2023-10-18 0.053 12,532 +0 0.00% 664
2023-10-19 2023-10-17 0.053 12,532 +0 0.00% 664
2023-10-18 2023-10-16 0.053 12,532 +0 0.00% 664
2023-10-17 2023-10-13 0.053 12,532 +0 0.00% 664
2023-10-16 2023-10-12 0.057 12,532 +0 0.00% 714
2023-10-13 2023-10-11 0.057 12,532 +0 0.00% 714
2023-10-12 2023-10-10 0.057 12,532 +0 0.00% 714
2023-10-11 2023-10-09 0.057 12,532 +0 0.00% 714
2023-10-10 2023-10-06 0.057 12,532 +0 0.00% 714
2023-10-09 2023-10-05 0.057 12,532 +0 0.00% 714
2023-10-06 2023-10-04 0.057 12,532 +0 0.00% 714
2023-10-05 2023-10-03 0.057 12,532 +0 0.00% 714
2023-10-04 2023-09-29 0.057 12,532 +0 0.00% 714
2023-10-03 2023-09-28 0.057 12,532 +0 0.00% 714
2023-09-29 2023-09-27 0.057 12,532 +0 0.00% 714
2023-09-28 2023-09-26 0.057 12,532 +0 0.00% 714
2023-09-27 2023-09-25 0.057 12,532 +0 0.00% 714
2023-09-26 2023-09-22 0.057 12,532 +0 0.00% 714
2023-09-25 2023-09-21 0.057 12,532 +0 0.00% 714
2023-09-22 2023-09-20 0.057 12,532 +0 0.00% 714
2023-09-21 2023-09-19 0.057 12,532 +0 0.00% 714
2023-09-20 2023-09-18 0.057 12,532 +0 0.00% 714
2023-09-19 2023-09-15 0.057 12,532 +0 0.00% 714
2023-09-18 2023-09-14 0.073 12,532 +0 0.00% 915
2023-09-15 2023-09-13 0.073 12,532 +0 0.00% 915
2023-09-14 2023-09-12 0.073 12,532 +0 0.00% 915
2023-09-13 2023-09-11 0.073 12,532 +0 0.00% 915
2023-09-12 2023-09-07 0.073 12,532 +0 0.00% 915
2023-09-11 2023-09-06 0.073 12,532 +0 0.00% 915
2023-09-07 2023-09-05 0.073 12,532 +0 0.00% 915
2023-09-06 2023-09-04 0.073 12,532 +0 0.00% 915
2023-09-05 2023-08-31 0.076 12,532 +0 0.00% 952
2023-09-04 2023-08-30 0.068 12,532 +0 0.00% 852
2023-08-31 2023-08-29 0.058 12,532 +0 0.00% 727
2023-08-30 2023-08-28 0.080 12,532 +0 0.00% 1,003
2023-08-29 2023-08-25 0.082 12,532 +0 0.00% 1,028
2023-08-28 2023-08-24 0.078 12,532 +0 0.00% 977
2023-08-25 2023-08-23 0.079 12,532 +0 0.00% 990
2023-08-24 2023-08-22 0.079 12,532 +0 0.00% 990
2023-08-23 2023-08-21 0.080 12,532 +0 0.00% 1,003
2023-08-22 2023-08-18 0.081 12,532 +0 0.00% 1,015
2023-08-21 2023-08-17 0.054 12,532 +0 0.00% 677
2023-08-18 2023-08-16 0.054 12,532 +0 0.00% 677
2023-08-17 2023-08-15 0.055 12,532 +0 0.00% 689
2023-08-16 2023-08-14 0.056 12,532 +0 0.00% 702
2023-08-15 2023-08-11 0.056 12,532 +0 0.00% 702
2023-08-14 2023-08-10 0.056 12,532 +0 0.00% 702
2023-08-11 2023-08-09 0.056 12,532 +0 0.00% 702
2023-08-10 2023-08-08 0.050 12,532 +0 0.00% 627
2023-08-09 2023-08-07 0.050 12,532 +0 0.00% 627
2023-08-08 2023-08-04 0.051 12,532 +0 0.00% 639
2023-08-07 2023-08-03 0.051 12,532 +0 0.00% 639
2023-08-04 2023-08-02 0.051 12,532 +0 0.00% 639
2023-08-03 2023-08-01 0.051 12,532 +0 0.00% 639
2023-08-02 2023-07-31 0.051 12,532 +0 0.00% 639
2023-08-01 2023-07-28 0.051 12,532 +0 0.00% 639
2023-07-31 2023-07-27 0.051 12,532 +0 0.00% 639
2023-07-28 2023-07-26 0.051 12,532 +0 0.00% 639
2023-07-27 2023-07-25 0.052 12,532 +0 0.00% 652
2023-07-26 2023-07-24 0.052 12,532 +0 0.00% 652
2023-07-25 2023-07-21 0.059 12,532 +0 0.00% 739
2023-07-24 2023-07-20 0.059 12,532 +0 0.00% 739
2023-07-21 2023-07-19 0.061 12,532 +0 0.00% 764
2023-07-20 2023-07-18 0.061 12,532 +0 0.00% 764
2023-07-19 2023-07-14 0.062 12,532 +0 0.00% 777
2023-07-18 2023-07-13 0.062 12,532 +0 0.00% 777
2023-07-14 2023-07-12 0.062 12,532 +0 0.00% 777
2023-07-13 2023-07-11 0.062 12,532 +0 0.00% 777
2023-07-12 2023-07-10 0.062 12,532 +0 0.00% 777
2023-07-11 2023-07-07 0.062 12,532 +0 0.00% 777
2023-07-10 2023-07-06 0.062 12,532 +0 0.00% 777
2023-07-07 2023-07-05 0.062 12,532 +0 0.00% 777
2023-07-06 2023-07-04 0.062 12,532 +0 0.00% 777
2023-07-05 2023-07-03 0.062 12,532 +0 0.00% 777
2023-07-04 2023-06-30 0.060 12,532 +0 0.00% 752
2023-07-03 2023-06-29 0.060 12,532 +0 0.00% 752
2023-06-30 2023-06-28 0.060 12,532 +0 0.00% 752
2023-06-29 2023-06-27 0.060 12,532 +0 0.00% 752
2023-06-28 2023-06-26 0.060 12,532 +0 0.00% 752
2023-06-27 2023-06-23 0.060 12,532 +0 0.00% 752
2023-06-26 2023-06-21 0.060 12,532 +0 0.00% 752
2023-06-23 2023-06-20 0.060 12,532 +0 0.00% 752
2023-06-21 2023-06-19 0.060 12,532 +0 0.00% 752
2023-06-20 2023-06-16 0.060 12,532 +0 0.00% 752
2023-06-19 2023-06-15 0.060 12,532 +0 0.00% 752
2023-06-16 2023-06-14 0.060 12,532 +0 0.00% 752
2023-06-15 2023-06-13 0.060 12,532 +0 0.00% 752
2023-06-14 2023-06-12 0.060 12,532 +0 0.00% 752
2023-06-13 2023-06-09 0.060 12,532 +0 0.00% 752
2023-06-12 2023-06-08 0.060 12,532 +0 0.00% 752
2023-06-09 2023-06-07 0.060 12,532 +0 0.00% 752
2023-06-08 2023-06-06 0.060 12,532 +0 0.00% 752
2023-06-07 2023-06-05 0.060 12,532 +0 0.00% 752
2023-06-06 2023-06-02 0.060 12,532 +0 0.00% 752
2023-06-05 2023-06-01 0.060 12,532 +0 0.00% 752
2023-06-02 2023-05-31 0.060 12,532 +0 0.00% 752
2023-06-01 2023-05-30 0.062 12,532 +0 0.00% 777
2023-05-31 2023-05-29 0.062 12,532 +0 0.00% 777
2023-05-30 2023-05-25 0.065 12,532 +0 0.00% 815
2023-05-29 2023-05-24 0.065 12,532 +0 0.00% 815
2023-05-25 2023-05-23 0.065 12,532 +0 0.00% 815
2023-05-24 2023-05-22 0.065 12,532 +0 0.00% 815
2023-05-23 2023-05-19 0.065 12,532 +0 0.00% 815
2023-05-22 2023-05-18 0.065 12,532 +0 0.00% 815
2023-05-19 2023-05-17 0.065 12,532 +0 0.00% 815
2023-05-18 2023-05-16 0.065 12,532 +0 0.00% 815
2023-05-17 2023-05-15 0.065 12,532 +0 0.00% 815
2023-05-16 2023-05-12 0.065 12,532 +0 0.00% 815
2023-05-15 2023-05-11 0.065 12,532 +0 0.00% 815
2023-05-12 2023-05-10 0.065 12,532 +0 0.00% 815
2023-05-11 2023-05-09 0.065 12,532 +0 0.00% 815
2023-05-10 2023-05-08 0.065 12,532 +0 0.00% 815
2023-05-09 2023-05-05 0.065 12,532 +0 0.00% 815
2023-05-08 2023-05-04 0.065 12,532 +0 0.00% 815
2023-05-05 2023-05-03 0.068 12,532 +0 0.00% 852
2023-05-04 2023-05-02 0.068 12,532 +0 0.00% 852
2023-05-03 2023-04-28 0.068 12,532 +0 0.00% 852
2023-05-02 2023-04-27 0.068 12,532 +0 0.00% 852
2023-04-28 2023-04-26 0.068 12,532 +0 0.00% 852
2023-04-27 2023-04-25 0.068 12,532 +0 0.00% 852
2023-04-26 2023-04-24 0.068 12,532 +0 0.00% 852
2023-04-25 2023-04-21 0.068 12,532 +0 0.00% 852
2023-04-24 2023-04-20 0.067 12,532 +0 0.00% 840
2023-04-21 2023-04-19 0.067 12,532 +0 0.00% 840
2023-04-20 2023-04-18 0.074 12,532 +0 0.00% 927
2023-04-19 2023-04-17 0.074 12,532 +0 0.00% 927
2023-04-18 2023-04-14 0.074 12,532 +0 0.00% 927
2023-04-17 2023-04-13 0.074 12,532 +0 0.00% 927
2023-04-14 2023-04-12 0.074 12,532 +0 0.00% 927
2023-04-13 2023-04-11 0.074 12,532 +0 0.00% 927
2023-04-12 2023-04-06 0.074 12,532 +0 0.00% 927
2023-04-11 2023-04-04 0.078 12,532 +0 0.00% 977
2023-04-06 2023-04-03 0.078 12,532 +0 0.00% 977
2023-04-04 2023-03-31 0.078 12,532 +0 0.00% 977
2023-04-03 2023-03-30 0.078 12,532 +0 0.00% 977
2023-03-31 2023-03-29 0.078 12,532 +0 0.00% 977
2023-03-30 2023-03-28 0.078 12,532 +0 0.00% 977
2023-03-29 2023-03-27 0.078 12,532 +0 0.00% 977
2023-03-28 2023-03-24 0.078 12,532 +0 0.00% 977
2023-03-27 2023-03-23 0.078 12,532 +0 0.00% 977
2023-03-24 2023-03-22 0.078 12,532 +0 0.00% 977
2023-03-23 2023-03-21 0.078 12,532 +0 0.00% 977
2023-03-22 2023-03-20 0.090 12,532 +0 0.00% 1,128
2023-03-21 2023-03-17 0.090 12,532 +0 0.00% 1,128
2023-03-20 2023-03-16 0.090 12,532 +0 0.00% 1,128
2023-03-17 2023-03-15 0.090 12,532 +0 0.00% 1,128
2023-03-16 2023-03-14 0.090 12,532 +0 0.00% 1,128
2023-03-15 2023-03-13 0.090 12,532 +0 0.00% 1,128
2023-03-14 2023-03-10 0.090 12,532 +0 0.00% 1,128
2023-03-13 2023-03-09 0.090 12,532 +0 0.00% 1,128
2023-03-10 2023-03-08 0.090 12,532 +0 0.00% 1,128
2023-03-09 2023-03-07 0.090 12,532 +0 0.00% 1,128
2023-03-08 2023-03-06 0.090 12,532 +0 0.00% 1,128
2023-03-07 2023-03-03 0.090 12,532 +0 0.00% 1,128
2023-03-06 2023-03-02 0.090 12,532 +0 0.00% 1,128
2023-03-03 2023-03-01 0.090 12,532 +0 0.00% 1,128
2023-03-02 2023-02-28 0.090 12,532 +0 0.00% 1,128
2023-03-01 2023-02-27 0.090 12,532 +0 0.00% 1,128
2023-02-28 2023-02-24 0.090 12,532 +0 0.00% 1,128
2023-02-27 2023-02-23 0.090 12,532 +0 0.00% 1,128
2023-02-24 2023-02-22 0.090 12,532 +0 0.00% 1,128
2023-02-23 2023-02-21 0.090 12,532 +0 0.00% 1,128
2023-02-22 2023-02-20 0.084 12,532 +0 0.00% 1,053
2023-02-21 2023-02-17 0.084 12,532 +0 0.00% 1,053
2023-02-20 2023-02-16 0.084 12,532 +0 0.00% 1,053
2023-02-17 2023-02-15 0.093 12,532 +0 0.00% 1,165
2023-02-16 2023-02-14 0.073 12,532 +0 0.00% 915
2023-02-15 2023-02-13 0.073 12,532 +0 0.00% 915
2023-02-14 2023-02-10 0.073 12,532 +0 0.00% 915
2023-02-13 2023-02-09 0.073 12,532 +0 0.00% 915
2023-02-10 2023-02-08 0.073 12,532 +0 0.00% 915
2023-02-09 2023-02-07 0.073 12,532 +0 0.00% 915
2023-02-08 2023-02-06 0.073 12,532 +0 0.00% 915
2023-02-07 2023-02-03 0.078 12,532 +0 0.00% 977
2023-02-06 2023-02-02 0.078 12,532 +0 0.00% 977
2023-02-03 2023-02-01 0.078 12,532 +0 0.00% 977
2023-02-02 2023-01-31 0.078 12,532 +0 0.00% 977
2023-02-01 2023-01-30 0.078 12,532 +0 0.00% 977
2023-01-31 2023-01-27 0.078 12,532 +0 0.00% 977
2023-01-30 2023-01-26 0.081 12,532 +0 0.00% 1,015
2023-01-27 2023-01-20 0.084 12,532 +0 0.00% 1,053
2023-01-26 2023-01-19 0.084 12,532 +0 0.00% 1,053
2023-01-20 2023-01-18 0.078 12,532 +0 0.00% 977
2023-01-19 2023-01-17 0.078 12,532 +0 0.00% 977
2023-01-18 2023-01-16 0.080 12,532 +0 0.00% 1,003
2023-01-17 2023-01-13 0.089 12,532 +0 0.00% 1,115
2023-01-16 2023-01-12 0.089 12,532 +0 0.00% 1,115
2023-01-13 2023-01-11 0.089 12,532 +0 0.00% 1,115
2023-01-12 2023-01-10 0.089 12,532 +0 0.00% 1,115
2023-01-11 2023-01-09 0.089 12,532 +0 0.00% 1,115
2023-01-10 2023-01-06 0.092 12,532 +0 0.00% 1,153
2023-01-09 2023-01-05 0.092 12,532 +0 0.00% 1,153
2023-01-06 2023-01-04 0.092 12,532 +0 0.00% 1,153
2023-01-05 2023-01-03 0.092 12,532 +0 0.00% 1,153
2023-01-04 2022-12-30 0.092 12,532 +0 0.00% 1,153
2023-01-03 2022-12-29 0.103 12,532 +0 0.00% 1,291
2022-12-30 2022-12-28 0.103 12,532 +0 0.00% 1,291
2022-12-29 2022-12-23 0.091 12,532 +0 0.00% 1,140
2022-12-28 2022-12-22 0.118 12,532 +0 0.00% 1,479
2022-12-23 2022-12-21 0.118 12,532 +0 0.00% 1,479
2022-12-22 2022-12-20 0.118 12,532 +0 0.00% 1,479
2022-12-21 2022-12-19 0.118 12,532 +0 0.00% 1,479
2022-12-20 2022-12-16 0.118 12,532 +0 0.00% 1,479
2022-12-19 2022-12-15 0.119 12,532 +0 0.00% 1,491
2022-12-16 2022-12-14 0.119 12,532 +0 0.00% 1,491
2022-12-15 2022-12-13 0.119 12,532 +0 0.00% 1,491
2022-12-14 2022-12-12 0.119 12,532 +0 0.00% 1,491
2022-12-13 2022-12-09 0.119 12,532 +0 0.00% 1,491
2022-12-12 2022-12-08 0.119 12,532 +0 0.00% 1,491
2022-12-09 2022-12-07 0.119 12,532 +0 0.00% 1,491
2022-12-08 2022-12-06 0.119 12,532 +0 0.00% 1,491
2022-12-07 2022-12-05 0.119 12,532 +0 0.00% 1,491
2022-12-06 2022-12-02 0.119 12,532 +0 0.00% 1,491
2022-12-05 2022-12-01 0.119 12,532 +0 0.00% 1,491
2022-12-02 2022-11-30 0.119 12,532 +0 0.00% 1,491
2022-12-01 2022-11-29 0.119 12,532 +0 0.00% 1,491
2022-11-30 2022-11-28 0.119 12,532 +0 0.00% 1,491
2022-11-29 2022-11-25 0.119 12,532 +0 0.00% 1,491
2022-11-28 2022-11-24 0.119 12,532 +0 0.00% 1,491
2022-11-25 2022-11-23 0.119 12,532 +0 0.00% 1,491
2022-11-24 2022-11-22 0.119 12,532 +0 0.00% 1,491
2022-11-23 2022-11-21 0.119 12,532 +0 0.00% 1,491
2022-11-22 2022-11-18 0.121 12,532 +0 0.00% 1,516
2022-11-21 2022-11-17 0.121 12,532 +0 0.00% 1,516
2022-11-18 2022-11-16 0.121 12,532 +0 0.00% 1,516
2022-11-17 2022-11-15 0.123 12,532 +0 0.00% 1,541
2022-11-16 2022-11-14 0.124 12,532 +0 0.00% 1,554
2022-11-15 2022-11-11 0.090 12,532 +0 0.00% 1,128
2022-11-14 2022-11-10 0.090 12,532 +0 0.00% 1,128
2022-11-11 2022-11-09 0.090 12,532 +0 0.00% 1,128
2022-11-10 2022-11-08 0.090 12,532 +0 0.00% 1,128
2022-11-09 2022-11-07 0.090 12,532 +0 0.00% 1,128
2022-11-08 2022-11-04 0.090 12,532 +0 0.00% 1,128
2022-11-07 2022-11-03 0.090 12,532 +0 0.00% 1,128
2022-11-04 2022-11-02 0.085 12,532 +0 0.00% 1,065
2022-11-03 2022-11-01 0.096 12,532 +0 0.00% 1,203
2022-11-02 2022-10-31 0.096 12,532 +0 0.00% 1,203
2022-11-01 2022-10-28 0.096 12,532 +0 0.00% 1,203
2022-10-31 2022-10-27 0.096 12,532 +0 0.00% 1,203
2022-10-28 2022-10-26 0.096 12,532 +0 0.00% 1,203
2022-10-27 2022-10-25 0.096 12,532 +0 0.00% 1,203
2022-10-26 2022-10-24 0.096 12,532 +0 0.00% 1,203
2022-10-25 2022-10-21 0.096 12,532 +0 0.00% 1,203
2022-10-24 2022-10-20 0.096 12,532 +0 0.00% 1,203
2022-10-21 2022-10-19 0.096 12,532 +0 0.00% 1,203
2022-10-20 2022-10-18 0.096 12,532 +0 0.00% 1,203
2022-10-19 2022-10-17 0.096 12,532 +0 0.00% 1,203
2022-10-18 2022-10-14 0.096 12,532 +0 0.00% 1,203
2022-10-17 2022-10-13 0.096 12,532 +0 0.00% 1,203
2022-10-14 2022-10-12 0.096 12,532 +0 0.00% 1,203
2022-10-13 2022-10-11 0.096 12,532 +0 0.00% 1,203
2022-10-12 2022-10-10 0.096 12,532 +0 0.00% 1,203
2022-10-11 2022-10-07 0.096 12,532 +0 0.00% 1,203
2022-10-10 2022-10-06 0.096 12,532 +0 0.00% 1,203
2022-10-07 2022-10-05 0.096 12,532 +0 0.00% 1,203
2022-10-06 2022-10-03 0.096 12,532 +0 0.00% 1,203
2022-10-05 2022-09-30 0.096 12,532 +0 0.00% 1,203
2022-10-03 2022-09-29 0.096 12,532 +0 0.00% 1,203
2022-09-30 2022-09-28 0.096 12,532 +0 0.00% 1,203
2022-09-29 2022-09-27 0.096 12,532 +0 0.00% 1,203
2022-09-28 2022-09-26 0.096 12,532 +0 0.00% 1,203
2022-09-27 2022-09-23 0.096 12,532 +0 0.00% 1,203
2022-09-26 2022-09-22 0.096 12,532 +0 0.00% 1,203
2022-09-23 2022-09-21 0.096 12,532 +0 0.00% 1,203
2022-09-22 2022-09-20 0.096 12,532 +0 0.00% 1,203
2022-09-21 2022-09-19 0.096 12,532 +0 0.00% 1,203
2022-09-20 2022-09-16 0.096 12,532 +0 0.00% 1,203
2022-09-19 2022-09-15 0.096 12,532 +0 0.00% 1,203
2022-09-16 2022-09-14 0.095 12,532 +0 0.00% 1,191
2022-09-15 2022-09-13 0.110 12,532 +0 0.00% 1,379
2022-09-14 2022-09-09 0.110 12,532 +0 0.00% 1,379
2022-09-13 2022-09-08 0.110 12,532 +0 0.00% 1,379
2022-09-09 2022-09-07 0.110 12,532 +0 0.00% 1,379
2022-09-08 2022-09-06 0.100 12,532 +0 0.00% 1,253
2022-09-07 2022-09-05 0.100 12,532 +0 0.00% 1,253
2022-09-06 2022-09-02 0.100 12,532 +0 0.00% 1,253
2022-09-05 2022-09-01 0.100 12,532 +0 0.00% 1,253
2022-09-02 2022-08-31 0.100 12,532 +0 0.00% 1,253
2022-09-01 2022-08-30 0.100 12,532 +0 0.00% 1,253
2022-08-31 2022-08-29 0.100 12,532 +0 0.00% 1,253
2022-08-30 2022-08-26 0.100 12,532 +0 0.00% 1,253
2022-08-29 2022-08-25 0.100 12,532 +0 0.00% 1,253
2022-08-26 2022-08-24 0.100 12,532 +0 0.00% 1,253
2022-08-25 2022-08-23 0.100 12,532 +0 0.00% 1,253
2022-08-24 2022-08-22 0.100 12,532 +0 0.00% 1,253
2022-08-23 2022-08-19 0.100 12,532 +0 0.00% 1,253
2022-08-22 2022-08-18 0.100 12,532 +0 0.00% 1,253
2022-08-19 2022-08-17 0.100 12,532 +0 0.00% 1,253
2022-08-18 2022-08-16 0.100 12,532 +0 0.00% 1,253
2022-08-17 2022-08-15 0.101 12,532 +0 0.00% 1,266
2022-08-16 2022-08-12 0.101 12,532 +0 0.00% 1,266
2022-08-15 2022-08-11 0.101 12,532 +0 0.00% 1,266
2022-08-12 2022-08-10 0.101 12,532 +0 0.00% 1,266
2022-08-11 2022-08-09 0.101 12,532 +0 0.00% 1,266
2022-08-10 2022-08-08 0.101 12,532 +0 0.00% 1,266
2022-08-09 2022-08-05 0.101 12,532 +0 0.00% 1,266
2022-08-08 2022-08-04 0.101 12,532 +0 0.00% 1,266
2022-08-05 2022-08-03 0.101 12,532 +0 0.00% 1,266
2022-08-04 2022-08-02 0.101 12,532 +0 0.00% 1,266
2022-08-03 2022-08-01 0.101 12,532 +0 0.00% 1,266
2022-08-02 2022-07-29 0.101 12,532 +0 0.00% 1,266
2022-08-01 2022-07-28 0.106 12,532 +0 0.00% 1,328
2022-07-29 2022-07-27 0.106 12,532 +0 0.00% 1,328
2022-07-28 2022-07-26 0.106 12,532 +0 0.00% 1,328
2022-07-27 2022-07-25 0.106 12,532 +0 0.00% 1,328
2022-07-26 2022-07-22 0.106 12,532 +0 0.00% 1,328
2022-07-25 2022-07-21 0.106 12,532 +0 0.00% 1,328
2022-07-22 2022-07-20 0.106 12,532 +0 0.00% 1,328
2022-07-21 2022-07-19 0.101 12,532 +0 0.00% 1,266
2022-07-20 2022-07-18 0.101 12,532 +0 0.00% 1,266
2022-07-19 2022-07-15 0.101 12,532 +0 0.00% 1,266
2022-07-18 2022-07-14 0.101 12,532 +0 0.00% 1,266
2022-07-15 2022-07-13 0.101 12,532 +0 0.00% 1,266
2022-07-14 2022-07-12 0.101 12,532 +0 0.00% 1,266
2022-07-13 2022-07-11 0.110 12,532 +0 0.00% 1,379
2022-07-12 2022-07-08 0.110 12,532 +0 0.00% 1,379
2022-07-11 2022-07-07 0.110 12,532 +0 0.00% 1,379
2022-07-08 2022-07-06 0.110 12,532 +0 0.00% 1,379
2022-07-07 2022-07-05 0.124 12,532 +0 0.00% 1,554
2022-07-06 2022-07-04 0.124 12,532 +0 0.00% 1,554
2022-07-05 2022-06-30 0.120 12,532 +0 0.00% 1,504
2022-07-04 2022-06-29 0.119 12,532 +0 0.00% 1,491
2022-06-30 2022-06-28 0.096 12,532 +0 0.00% 1,203
2022-06-29 2022-06-27 0.095 12,532 +0 0.00% 1,191
2022-06-28 2022-06-24 0.095 12,532 +0 0.00% 1,191
2022-06-27 2022-06-23 0.097 12,532 +0 0.00% 1,216
2022-06-24 2022-06-22 0.097 12,532 +0 0.00% 1,216
2022-06-23 2022-06-21 0.099 12,532 +0 0.00% 1,241
2022-06-22 2022-06-20 0.099 12,532 +0 0.00% 1,241
2022-06-21 2022-06-17 0.099 12,532 +0 0.00% 1,241
2022-06-20 2022-06-16 0.099 12,532 +0 0.00% 1,241
2022-06-17 2022-06-15 0.098 12,532 +0 0.00% 1,228
2022-06-16 2022-06-14 0.098 12,532 +0 0.00% 1,228
2022-06-15 2022-06-13 0.098 12,532 +0 0.00% 1,228
2022-06-14 2022-06-10 0.098 12,532 +0 0.00% 1,228
2022-06-13 2022-06-09 0.098 12,532 +0 0.00% 1,228
2022-06-10 2022-06-08 0.098 12,532 +0 0.00% 1,228
2022-06-09 2022-06-07 0.098 12,532 +0 0.00% 1,228
2022-06-08 2022-06-06 0.108 12,532 +0 0.00% 1,353
2022-06-07 2022-06-02 0.108 12,532 +0 0.00% 1,353
2022-06-06 2022-06-01 0.108 12,532 +0 0.00% 1,353
2022-06-02 2022-05-31 0.110 12,532 +0 0.00% 1,379
2022-06-01 2022-05-30 0.110 12,532 +0 0.00% 1,379
2022-05-31 2022-05-27 0.110 12,532 +0 0.00% 1,379
2022-05-30 2022-05-26 0.110 12,532 +0 0.00% 1,379
2022-05-27 2022-05-25 0.110 12,532 +0 0.00% 1,379
2022-05-26 2022-05-24 0.116 12,532 +0 0.00% 1,454
2022-05-25 2022-05-23 0.116 12,532 +0 0.00% 1,454
2022-05-24 2022-05-20 0.116 12,532 +0 0.00% 1,454
2022-05-23 2022-05-19 0.119 12,532 +0 0.00% 1,491
2022-05-20 2022-05-18 0.119 12,532 +0 0.00% 1,491
2022-05-19 2022-05-17 0.119 12,532 +0 0.00% 1,491
2022-05-18 2022-05-16 0.119 12,532 +0 0.00% 1,491
2022-05-17 2022-05-13 0.120 12,532 +0 0.00% 1,504
2022-05-16 2022-05-12 0.101 12,532 +0 0.00% 1,266
2022-05-13 2022-05-11 0.101 12,532 +0 0.00% 1,266
2022-05-12 2022-05-10 0.101 12,532 +0 0.00% 1,266
2022-05-11 2022-05-06 0.100 12,532 +0 0.00% 1,253
2022-05-10 2022-05-05 0.108 12,532 +0 0.00% 1,353
2022-05-06 2022-05-04 0.108 12,532 +0 0.00% 1,353
2022-05-05 2022-05-03 0.108 12,532 +0 0.00% 1,353
2022-05-04 2022-04-29 0.135 12,532 +0 0.00% 1,692
2022-05-03 2022-04-28 0.140 12,532 +0 0.00% 1,754
2022-04-29 2022-04-27 0.142 12,532 +0 0.00% 1,780
2022-04-28 2022-04-26 0.140 12,532 +0 0.00% 1,754
2022-04-27 2022-04-25 0.140 12,532 +0 0.00% 1,754
2022-04-26 2022-04-22 0.140 12,532 +0 0.00% 1,754
2022-04-25 2022-04-21 0.141 12,532 +0 0.00% 1,767
2022-04-22 2022-04-20 0.140 12,532 +0 0.00% 1,754
2022-04-21 2022-04-19 0.140 12,532 +0 0.00% 1,754
2022-04-20 2022-04-14 0.141 12,532 +0 0.00% 1,767
2022-04-19 2022-04-13 0.139 12,532 +0 0.00% 1,742
2022-04-14 2022-04-12 0.141 12,532 +0 0.00% 1,767
2022-04-13 2022-04-11 0.143 12,532 +0 0.00% 1,792
2022-04-12 2022-04-08 0.137 12,532 +0 0.00% 1,717
2022-04-11 2022-04-07 0.102 12,532 +0 0.00% 1,278
2022-04-08 2022-04-06 0.102 12,532 +0 0.00% 1,278
2022-04-07 2022-04-04 0.102 12,532 +0 0.00% 1,278
2022-04-06 2022-04-01 0.102 12,532 +0 0.00% 1,278
2022-04-04 2022-03-31 0.102 12,532 +0 0.00% 1,278
2022-04-01 2022-03-30 0.102 12,532 +0 0.00% 1,278
2022-03-31 2022-03-29 0.102 12,532 +0 0.00% 1,278
2022-03-30 2022-03-28 0.102 12,532 +0 0.00% 1,278
2022-03-29 2022-03-25 0.102 12,532 +0 0.00% 1,278
2022-03-28 2022-03-24 0.102 12,532 +0 0.00% 1,278
2022-03-25 2022-03-23 0.102 12,532 +0 0.00% 1,278
2022-03-24 2022-03-22 0.102 12,532 +0 0.00% 1,278
2022-03-23 2022-03-21 0.097 12,532 +0 0.00% 1,216
2022-03-22 2022-03-18 0.097 12,532 +0 0.00% 1,216
2022-03-21 2022-03-17 0.097 12,532 +0 0.00% 1,216
2022-03-18 2022-03-16 0.097 12,532 +0 0.00% 1,216
2022-03-17 2022-03-15 0.097 12,532 +0 0.00% 1,216
2022-03-16 2022-03-14 0.097 12,532 +0 0.00% 1,216
2022-03-15 2022-03-11 0.097 12,532 +0 0.00% 1,216
2022-03-14 2022-03-10 0.094 12,532 +0 0.00% 1,178
2022-03-11 2022-03-09 0.091 12,532 +0 0.00% 1,140
2022-03-10 2022-03-08 0.103 12,532 +0 0.00% 1,291
2022-03-09 2022-03-07 0.108 12,532 +0 0.00% 1,353
2022-03-08 2022-03-04 0.115 12,532 +0 0.00% 1,441
2022-03-07 2022-03-03 0.115 12,532 +0 0.00% 1,441
2022-03-04 2022-03-02 0.115 12,532 +0 0.00% 1,441
2022-03-03 2022-03-01 0.115 12,532 +0 0.00% 1,441
2022-03-02 2022-02-28 0.115 12,532 +0 0.00% 1,441
2022-03-01 2022-02-25 0.115 12,532 +0 0.00% 1,441
2022-02-28 2022-02-24 0.116 12,532 +0 0.00% 1,454
2022-02-25 2022-02-23 0.116 12,532 +0 0.00% 1,454
2022-02-24 2022-02-22 0.113 12,532 +0 0.00% 1,416
2022-02-23 2022-02-21 0.119 12,532 +0 0.00% 1,491
2022-02-22 2022-02-18 0.127 12,532 +0 0.00% 1,592
2022-02-21 2022-02-17 0.129 12,532 +0 0.00% 1,617
2022-02-18 2022-02-16 0.129 12,532 +0 0.00% 1,617
2022-02-17 2022-02-15 0.123 12,532 +0 0.00% 1,541
2022-02-16 2022-02-14 0.147 12,532 +0 0.00% 1,842
2022-02-15 2022-02-11 0.143 12,532 +0 0.00% 1,792
2022-02-14 2022-02-10 0.138 12,532 +0 0.00% 1,729
2022-02-11 2022-02-09 0.148 12,532 +0 0.00% 1,855
2022-02-10 2022-02-08 0.147 12,532 +0 0.00% 1,842
2022-02-09 2022-02-07 0.134 12,532 +0 0.00% 1,679
2022-02-08 2022-02-04 0.134 12,532 +0 0.00% 1,679
2022-02-07 2022-01-31 0.130 12,532 +0 0.00% 1,629
2022-02-04 2022-01-27 0.130 12,532 +0 0.00% 1,629
2022-01-28 2022-01-26 0.130 12,532 +0 0.00% 1,629
2022-01-27 2022-01-25 0.130 12,532 +0 0.00% 1,629
2022-01-26 2022-01-24 0.130 12,532 +0 0.00% 1,629
2022-01-25 2022-01-21 0.144 12,532 +0 0.00% 1,805
2022-01-24 2022-01-20 0.144 12,532 +0 0.00% 1,805
2022-01-21 2022-01-19 0.144 12,532 +0 0.00% 1,805
2022-01-20 2022-01-18 0.143 12,532 +0 0.00% 1,792
2022-01-19 2022-01-17 0.167 12,532 +0 0.00% 2,093
2022-01-18 2022-01-14 0.160 12,532 +0 0.00% 2,005
2022-01-17 2022-01-13 0.198 12,532 +0 0.00% 2,481
2022-01-14 2022-01-12 0.207 12,532 +0 0.00% 2,594
2022-01-13 2022-01-11 0.194 12,532 +0 0.00% 2,431
2022-01-12 2022-01-10 0.234 12,532 +0 0.00% 2,932
2022-01-11 2022-01-07 0.200 12,532 +0 0.00% 2,506
2022-01-10 2022-01-06 0.230 12,532 +0 0.00% 2,882
2022-01-07 2022-01-05 0.242 12,532 +0 0.00% 3,033
2022-01-06 2022-01-04 0.250 12,532 +0 0.00% 3,133
2022-01-05 2022-01-03 0.148 12,532 +0 0.00% 1,855
2022-01-04 2021-12-31 0.153 12,532 +0 0.00% 1,917
2022-01-03 2021-12-29 0.142 12,532 +0 0.00% 1,780
2021-12-30 2021-12-28 0.135 12,532 +0 0.00% 1,692
2021-12-29 2021-12-24 0.149 12,532 +0 0.00% 1,867
2021-12-28 2021-12-22 0.219 12,532 +0 0.00% 2,745
2021-12-23 2021-12-21 0.219 12,532 +0 0.00% 2,745
2021-12-22 2021-12-20 0.219 12,532 +0 0.00% 2,745
2021-12-21 2021-12-17 0.219 12,532 +0 0.00% 2,745
2021-12-20 2021-12-16 0.219 12,532 +0 0.00% 2,745
2021-12-17 2021-12-15 0.219 12,532 +0 0.00% 2,745
2021-12-16 2021-12-14 0.200 12,532 +0 0.00% 2,506
2021-12-15 2021-12-13 0.163 12,532 +0 0.00% 2,043
2021-12-14 2021-12-10 0.200 12,532 +0 0.00% 2,506
2021-12-13 2021-12-09 0.200 12,532 +0 0.00% 2,506
2021-12-10 2021-12-08 0.200 12,532 +0 0.00% 2,506
2021-12-09 2021-12-07 0.202 12,532 +0 0.00% 2,531
2021-12-08 2021-12-06 0.202 12,532 +0 0.00% 2,531
2021-12-07 2021-12-03 0.202 12,532 +0 0.00% 2,531
2021-12-06 2021-12-02 0.202 12,532 +0 0.00% 2,531
2021-12-03 2021-12-01 0.202 12,532 +0 0.00% 2,531
2021-12-02 2021-11-30 0.202 12,532 +0 0.00% 2,531
2021-12-01 2021-11-29 0.203 12,532 +0 0.00% 2,544
2021-11-30 2021-11-26 0.203 12,532 +0 0.00% 2,544
2021-11-29 2021-11-25 0.230 12,532 +0 0.00% 2,882
2021-11-26 2021-11-24 0.240 12,532 +0 0.00% 3,008
2021-11-25 2021-11-23 0.240 12,532 +0 0.00% 3,008
2021-11-24 2021-11-22 0.240 12,532 +0 0.00% 3,008
2021-11-23 2021-11-19 0.240 12,532 +0 0.00% 3,008
2021-11-22 2021-11-18 0.240 12,532 +0 0.00% 3,008
2021-11-19 2021-11-17 0.240 12,532 +0 0.00% 3,008
2021-11-18 2021-11-16 0.240 12,532 +0 0.00% 3,008
2021-11-17 2021-11-15 0.240 12,532 +0 0.00% 3,008
2021-11-16 2021-11-12 0.240 12,532 +0 0.00% 3,008
2021-11-15 2021-11-11 0.240 12,532 +0 0.00% 3,008
2021-11-12 2021-11-10 0.240 12,532 +0 0.00% 3,008
2021-11-11 2021-11-09 0.240 12,532 +0 0.00% 3,008
2021-11-10 2021-11-08 0.240 12,532 +0 0.00% 3,008
2021-11-09 2021-11-05 0.240 12,532 +0 0.00% 3,008
2021-11-08 2021-11-04 0.240 12,532 +0 0.00% 3,008
2021-11-05 2021-11-03 0.240 12,532 +0 0.00% 3,008
2021-11-04 2021-11-02 0.240 12,532 +0 0.00% 3,008
2021-11-03 2021-11-01 0.245 12,532 +0 0.00% 3,070
2021-11-02 2021-10-29 0.290 12,532 +0 0.00% 3,634
2021-11-01 2021-10-28 0.290 12,532 +0 0.00% 3,634
2021-10-29 2021-10-27 0.300 12,532 +0 0.00% 3,760
2021-10-28 2021-10-26 0.300 12,532 +0 0.00% 3,760
2021-10-27 2021-10-25 0.300 12,532 +0 0.00% 3,760
2021-10-26 2021-10-22 0.290 12,532 +0 0.00% 3,634
2021-10-25 2021-10-21 0.249 12,532 +0 0.00% 3,120
2021-10-22 2021-10-20 0.234 12,532 +0 0.00% 2,932
2021-10-21 2021-10-19 0.255 12,532 +0 0.00% 3,196
2021-10-20 2021-10-18 0.193 12,532 +0 0.00% 2,419
2021-10-19 2021-10-15 0.193 12,532 +0 0.00% 2,419
2021-10-18 2021-10-12 0.193 12,532 +0 0.00% 2,419
2021-10-15 2021-10-11 0.193 12,532 +0 0.00% 2,419
2021-10-12 2021-10-08 0.193 12,532 +0 0.00% 2,419
2021-10-11 2021-10-07 0.193 12,532 +0 0.00% 2,419
2021-10-08 2021-10-06 0.193 12,532 +0 0.00% 2,419
2021-10-07 2021-10-05 0.192 12,532 +0 0.00% 2,406
2021-10-06 2021-10-04 0.183 12,532 +0 0.00% 2,293
2021-10-05 2021-09-30 0.166 12,532 +0 0.00% 2,080
2021-10-04 2021-09-29 0.220 12,532 +0 0.00% 2,757
2021-09-30 2021-09-28 0.199 12,532 +0 0.00% 2,494
2021-09-29 2021-09-27 0.200 12,532 +0 0.00% 2,506
2021-09-28 2021-09-24 0.225 12,532 +0 0.00% 2,820
2021-09-27 2021-09-23 0.225 12,532 +0 0.00% 2,820
2021-09-24 2021-09-21 0.152 12,532 +0 0.00% 1,905
2021-09-23 2021-09-20 0.150 12,532 +0 0.00% 1,880
2021-09-21 2021-09-17 0.212 12,532 +0 0.00% 2,657
2021-09-20 2021-09-16 0.212 12,532 +0 0.00% 2,657
2021-09-17 2021-09-15 0.212 12,532 +0 0.00% 2,657
2021-09-16 2021-09-14 0.212 12,532 +0 0.00% 2,657
2021-09-15 2021-09-13 0.212 12,532 +0 0.00% 2,657
2021-09-14 2021-09-10 0.212 12,532 +0 0.00% 2,657
2021-09-13 2021-09-09 0.212 12,532 +0 0.00% 2,657
2021-09-10 2021-09-08 0.212 12,532 +0 0.00% 2,657
2021-09-09 2021-09-07 0.212 12,532 +0 0.00% 2,657
2021-09-08 2021-09-06 0.212 12,532 +0 0.00% 2,657
2021-09-07 2021-09-03 0.212 12,532 +0 0.00% 2,657
2021-09-06 2021-09-02 0.220 12,532 +0 0.00% 2,757
2021-09-03 2021-09-01 0.248 12,532 +0 0.00% 3,108
2021-09-02 2021-08-31 0.248 12,532 +0 0.00% 3,108
2021-09-01 2021-08-30 0.250 12,532 +0 0.00% 3,133
2021-08-31 2021-08-27 0.255 12,532 +0 0.00% 3,196
2021-08-30 2021-08-26 0.275 12,532 +0 0.00% 3,446
2021-08-27 2021-08-25 0.290 12,532 +0 0.00% 3,634
2021-08-26 2021-08-24 0.295 12,532 +0 0.00% 3,697
2021-08-25 2021-08-23 0.295 12,532 +0 0.00% 3,697
2021-08-24 2021-08-20 0.295 12,532 +0 0.00% 3,697
2021-08-23 2021-08-19 0.295 12,532 +0 0.00% 3,697
2021-08-20 2021-08-18 0.295 12,532 +0 0.00% 3,697
2021-08-19 2021-08-17 0.255 12,532 +0 0.00% 3,196
2021-08-18 2021-08-16 0.255 12,532 +0 0.00% 3,196
2021-08-17 2021-08-13 0.260 12,532 +0 0.00% 3,258
2021-08-16 2021-08-12 0.160 12,532 +0 0.00% 2,005
2021-08-13 2021-08-11 0.143 12,532 +0 0.00% 1,792
2021-08-12 2021-08-10 0.143 12,532 +0 0.00% 1,792
2021-08-11 2021-08-09 0.144 12,532 +0 0.00% 1,805
2021-08-10 2021-08-06 0.180 12,532 +0 0.00% 2,256
2021-08-09 2021-08-05 0.180 12,532 +0 0.00% 2,256
2021-08-06 2021-08-04 0.180 12,532 +0 0.00% 2,256
2021-08-05 2021-08-03 0.180 12,532 +0 0.00% 2,256
2021-08-04 2021-08-02 0.180 12,532 +0 0.00% 2,256
2021-08-03 2021-07-30 0.180 12,532 +0 0.00% 2,256
2021-08-02 2021-07-29 0.180 12,532 +0 0.00% 2,256
2021-07-30 2021-07-28 0.180 12,532 +0 0.00% 2,256
2021-07-29 2021-07-27 0.180 12,532 +0 0.00% 2,256
2021-07-28 2021-07-26 0.180 12,532 +0 0.00% 2,256
2021-07-27 2021-07-23 0.180 12,532 +0 0.00% 2,256
2021-07-26 2021-07-22 0.180 12,532 +0 0.00% 2,256
2021-07-23 2021-07-21 0.180 12,532 +0 0.00% 2,256
2021-07-22 2021-07-20 0.180 12,532 +0 0.00% 2,256
2021-07-21 2021-07-19 0.180 12,532 +0 0.00% 2,256
2021-07-20 2021-07-16 0.180 12,532 +0 0.00% 2,256
2021-07-19 2021-07-15 0.180 12,532 +0 0.00% 2,256
2021-07-16 2021-07-14 0.180 12,532 +0 0.00% 2,256
2021-07-15 2021-07-13 0.180 12,532 +0 0.00% 2,256
2021-07-14 2021-07-12 0.180 12,532 +0 0.00% 2,256
2021-07-13 2021-07-09 0.180 12,532 +0 0.00% 2,256
2021-07-12 2021-07-08 0.200 12,532 +0 0.00% 2,506
2021-07-09 2021-07-07 0.200 12,532 +0 0.00% 2,506
2021-07-08 2021-07-06 0.183 12,532 +0 0.00% 2,293
2021-07-07 2021-07-05 0.183 12,532 +0 0.00% 2,293
2021-07-06 2021-07-02 0.183 12,532 +0 0.00% 2,293
2021-07-05 2021-06-30 0.183 12,532 +0 0.00% 2,293
2021-07-02 2021-06-29 0.185 12,532 +0 0.00% 2,318
2021-06-30 2021-06-28 0.185 12,532 +0 0.00% 2,318
2021-06-29 2021-06-25 0.185 12,532 +0 0.00% 2,318
2021-06-28 2021-06-24 0.185 12,532 +0 0.00% 2,318
2021-06-25 2021-06-23 0.166 12,532 +0 0.00% 2,080
2021-06-24 2021-06-22 0.166 12,532 +0 0.00% 2,080
2021-06-23 2021-06-21 0.166 12,532 +0 0.00% 2,080
2021-06-22 2021-06-18 0.166 12,532 +0 0.00% 2,080
2021-06-21 2021-06-17 0.166 12,532 +0 0.00% 2,080
2021-06-18 2021-06-16 0.166 12,532 +0 0.00% 2,080
2021-06-17 2021-06-15 0.166 12,532 +0 0.00% 2,080
2021-06-16 2021-06-11 0.166 12,532 +0 0.00% 2,080
2021-06-15 2021-06-10 0.170 12,532 +0 0.00% 2,130
2021-06-11 2021-06-09 0.170 12,532 +0 0.00% 2,130
2021-06-10 2021-06-08 0.183 12,532 +0 0.00% 2,293
2021-06-09 2021-06-07 0.204 12,532 +0 0.00% 2,557
2021-06-08 2021-06-04 0.174 12,532 +0 0.00% 2,181
2021-06-07 2021-06-03 0.174 12,532 +0 0.00% 2,181
2021-06-04 2021-06-02 0.174 12,532 +0 0.00% 2,181
2021-06-03 2021-06-01 0.174 12,532 +0 0.00% 2,181
2021-06-02 2021-05-31 0.174 12,532 +0 0.00% 2,181
2021-06-01 2021-05-28 0.174 12,532 +0 0.00% 2,181
2021-05-31 2021-05-27 0.152 12,532 +0 0.00% 1,905
2021-05-28 2021-05-26 0.152 12,532 +0 0.00% 1,905
2021-05-27 2021-05-25 0.152 12,532 +0 0.00% 1,905
2021-05-26 2021-05-24 0.160 12,532 +0 0.00% 2,005
2021-05-25 2021-05-21 0.160 12,532 +0 0.00% 2,005
2021-05-24 2021-05-20 0.160 12,532 +0 0.00% 2,005
2021-05-21 2021-05-18 0.160 12,532 +0 0.00% 2,005
2021-05-20 2021-05-17 0.160 12,532 +0 0.00% 2,005
2021-05-18 2021-05-14 0.160 12,532 +0 0.00% 2,005
2021-05-17 2021-05-13 0.160 12,532 +0 0.00% 2,005
2021-05-14 2021-05-12 0.160 12,532 +0 0.00% 2,005
2021-05-13 2021-05-11 0.160 12,532 +0 0.00% 2,005
2021-05-12 2021-05-10 0.160 12,532 +0 0.00% 2,005
2021-05-11 2021-05-07 0.156 12,532 +0 0.00% 1,955
2021-05-10 2021-05-06 0.158 12,532 +0 0.00% 1,980
2021-05-07 2021-05-05 0.159 12,532 +0 0.00% 1,993
2021-05-06 2021-05-04 0.138 12,532 +0 0.00% 1,729
2021-05-05 2021-05-03 0.138 12,532 +0 0.00% 1,729
2021-05-04 2021-04-30 0.138 12,532 +0 0.00% 1,729
2021-05-03 2021-04-29 0.138 12,532 +0 0.00% 1,729
2021-04-30 2021-04-28 0.138 12,532 +0 0.00% 1,729
2021-04-29 2021-04-27 0.138 12,532 +0 0.00% 1,729
2021-04-28 2021-04-26 0.138 12,532 +0 0.00% 1,729
2021-04-27 2021-04-23 0.120 12,532 +0 0.00% 1,504
2021-04-26 2021-04-22 0.120 12,532 +0 0.00% 1,504
2021-04-23 2021-04-21 0.120 12,532 +0 0.00% 1,504
2021-04-22 2021-04-20 0.120 12,532 +0 0.00% 1,504
2021-04-21 2021-04-19 0.116 12,532 +0 0.00% 1,454
2021-04-20 2021-04-16 0.116 12,532 +0 0.00% 1,454
2021-04-19 2021-04-15 0.116 12,532 +0 0.00% 1,454
2021-04-16 2021-04-14 0.116 12,532 +0 0.00% 1,454
2021-04-15 2021-04-13 0.116 12,532 +0 0.00% 1,454
2021-04-14 2021-04-12 0.116 12,532 +0 0.00% 1,454
2021-04-13 2021-04-09 0.116 12,532 +0 0.00% 1,454
2021-04-12 2021-04-08 0.116 12,532 +0 0.00% 1,454
2021-04-09 2021-04-07 0.116 12,532 +0 0.00% 1,454
2021-04-08 2021-04-01 0.116 12,532 +0 0.00% 1,454
2021-04-07 2021-03-31 0.125 12,532 +0 0.00% 1,566
2021-04-01 2021-03-30 0.125 12,532 +0 0.00% 1,566
2021-03-31 2021-03-29 0.125 12,532 +0 0.00% 1,566
2021-03-30 2021-03-26 0.125 12,532 +0 0.00% 1,566
2021-03-29 2021-03-25 0.125 12,532 +0 0.00% 1,566
2021-03-26 2021-03-24 0.125 12,532 +0 0.00% 1,566
2021-03-25 2021-03-23 0.125 12,532 +0 0.00% 1,566
2021-03-24 2021-03-22 0.125 12,532 +0 0.00% 1,566
2021-03-23 2021-03-19 0.125 12,532 +0 0.00% 1,566
2021-03-22 2021-03-18 0.125 12,532 +0 0.00% 1,566
2021-03-19 2021-03-17 0.125 12,532 +0 0.00% 1,566
2021-03-18 2021-03-16 0.125 12,532 +0 0.00% 1,566
2021-03-17 2021-03-15 0.125 12,532 +0 0.00% 1,566
2021-03-16 2021-03-12 0.125 12,532 +0 0.00% 1,566
2021-03-15 2021-03-11 0.125 12,532 +0 0.00% 1,566
2021-03-12 2021-03-10 0.125 12,532 +0 0.00% 1,566
2021-03-11 2021-03-09 0.125 12,532 +0 0.00% 1,566
2021-03-10 2021-03-08 0.125 12,532 +0 0.00% 1,566
2021-03-09 2021-03-05 0.125 12,532 +0 0.00% 1,566
2021-03-08 2021-03-04 0.125 12,532 +0 0.00% 1,566
2021-03-05 2021-03-03 0.125 12,532 +0 0.00% 1,566
2021-03-04 2021-03-02 0.125 12,532 +0 0.00% 1,566
2021-03-03 2021-03-01 0.134 12,532 +0 0.00% 1,679
2021-03-02 2021-02-26 0.134 12,532 +0 0.00% 1,679
2021-03-01 2021-02-25 0.134 12,532 +0 0.00% 1,679
2021-02-26 2021-02-24 0.150 12,532 +0 0.00% 1,880
2021-02-25 2021-02-23 0.155 12,532 +0 0.00% 1,942
2021-02-24 2021-02-22 0.155 12,532 +0 0.00% 1,942
2021-02-23 2021-02-19 0.155 12,532 +0 0.00% 1,942
2021-02-22 2021-02-18 0.154 12,532 +0 0.00% 1,930
2021-02-19 2021-02-17 0.154 12,532 +0 0.00% 1,930
2021-02-18 2021-02-16 0.144 12,532 +0 0.00% 1,805
2021-02-17 2021-02-11 0.127 12,532 +0 0.00% 1,592
2021-02-16 2021-02-09 0.170 12,532 +0 0.00% 2,130
2021-02-10 2021-02-08 0.170 12,532 +0 0.00% 2,130
2021-02-09 2021-02-05 0.170 12,532 +0 0.00% 2,130
2021-02-08 2021-02-04 0.170 12,532 +0 0.00% 2,130
2021-02-05 2021-02-03 0.170 12,532 +0 0.00% 2,130
2021-02-04 2021-02-02 0.170 12,532 +0 0.00% 2,130
2021-02-03 2021-02-01 0.170 12,532 +0 0.00% 2,130
2021-02-02 2021-01-29 0.170 12,532 +0 0.00% 2,130
2021-02-01 2021-01-28 0.170 12,532 +0 0.00% 2,130
2021-01-29 2021-01-27 0.170 12,532 +0 0.00% 2,130
2021-01-28 2021-01-26 0.170 12,532 +0 0.00% 2,130
2021-01-27 2021-01-25 0.170 12,532 +0 0.00% 2,130
2021-01-26 2021-01-22 0.170 12,532 +0 0.00% 2,130
2021-01-25 2021-01-21 0.175 12,532 +0 0.00% 2,193
2021-01-22 2021-01-20 0.117 12,532 +0 0.00% 1,466
2021-01-21 2021-01-19 0.117 12,532 +0 0.00% 1,466
2021-01-20 2021-01-18 0.117 12,532 +0 0.00% 1,466
2021-01-19 2021-01-15 0.117 12,532 +0 0.00% 1,466
2021-01-18 2021-01-14 0.117 12,532 +0 0.00% 1,466
2021-01-15 2021-01-13 0.125 12,532 +0 0.00% 1,566
2021-01-14 2021-01-12 0.130 12,532 +0 0.00% 1,629
2021-01-13 2021-01-11 0.140 12,532 +0 0.00% 1,754
2021-01-12 2021-01-08 0.140 12,532 +0 0.00% 1,754
2021-01-11 2021-01-07 0.140 12,532 +0 0.00% 1,754
2021-01-08 2021-01-06 0.120 12,532 +0 0.00% 1,504
2021-01-07 2021-01-05 0.141 12,532 +0 0.00% 1,767
2021-01-06 2021-01-04 0.141 12,532 +0 0.00% 1,767
2021-01-05 2020-12-31 0.141 12,532 +0 0.00% 1,767
2021-01-04 2020-12-29 0.141 12,532 +0 0.00% 1,767
2020-12-30 2020-12-28 0.141 12,532 +0 0.00% 1,767
2020-12-29 2020-12-24 0.141 12,532 +0 0.00% 1,767
2020-12-28 2020-12-22 0.141 12,532 +0 0.00% 1,767
2020-12-23 2020-12-21 0.141 12,532 +0 0.00% 1,767
2020-12-22 2020-12-18 0.141 12,532 +0 0.00% 1,767
2020-12-21 2020-12-17 0.141 12,532 +0 0.00% 1,767
2020-12-18 2020-12-16 0.141 12,532 +0 0.00% 1,767
2020-12-17 2020-12-15 0.141 12,532 +0 0.00% 1,767
2020-12-16 2020-12-14 0.141 12,532 +0 0.00% 1,767
2020-12-15 2020-12-11 0.141 12,532 +0 0.00% 1,767
2020-12-14 2020-12-10 0.141 12,532 +0 0.00% 1,767
2020-12-11 2020-12-09 0.141 12,532 +0 0.00% 1,767
2020-12-10 2020-12-08 0.130 12,532 +0 0.00% 1,629
2020-12-09 2020-12-07 0.139 12,532 +0 0.00% 1,742
2020-12-08 2020-12-04 0.138 12,532 +0 0.00% 1,729
2020-12-07 2020-12-03 0.138 12,532 +0 0.00% 1,729
2020-12-04 2020-12-02 0.139 12,532 +0 0.00% 1,742
2020-12-03 2020-12-01 0.126 12,532 +0 0.00% 1,579
2020-12-02 2020-11-30 0.126 12,532 +0 0.00% 1,579
2020-12-01 2020-11-27 0.126 12,532 +0 0.00% 1,579
2020-11-30 2020-11-26 0.126 12,532 +0 0.00% 1,579
2020-11-27 2020-11-25 0.126 12,532 +0 0.00% 1,579
2020-11-26 2020-11-24 0.126 12,532 +0 0.00% 1,579
2020-11-25 2020-11-23 0.108 12,532 +0 0.00% 1,353
2020-11-24 2020-11-20 0.108 12,532 +0 0.00% 1,353
2020-11-23 2020-11-19 0.116 12,532 +0 0.00% 1,454
2020-11-20 2020-11-18 0.116 12,532 +0 0.00% 1,454
2020-11-19 2020-11-17 0.118 12,532 +0 0.00% 1,479
2020-11-18 2020-11-16 0.118 12,532 +0 0.00% 1,479
2020-11-17 2020-11-13 0.107 12,532 +0 0.00% 1,341
2020-11-16 2020-11-12 0.107 12,532 +0 0.00% 1,341
2020-11-13 2020-11-11 0.108 12,532 +0 0.00% 1,353
2020-11-12 2020-11-10 0.119 12,532 +0 0.00% 1,491
2020-11-11 2020-11-09 0.120 12,532 +0 0.00% 1,504
2020-11-10 2020-11-06 0.120 12,532 +0 0.00% 1,504
2020-11-09 2020-11-05 0.120 12,532 +0 0.00% 1,504
2020-11-06 2020-11-04 0.128 12,532 +0 0.00% 1,604
2020-11-05 2020-11-03 0.108 12,532 +0 0.00% 1,353
2020-11-04 2020-11-02 0.108 12,532 +0 0.00% 1,353
2020-11-03 2020-10-30 0.108 12,532 +0 0.00% 1,353
2020-11-02 2020-10-29 0.121 12,532 +0 0.00% 1,516
2020-10-30 2020-10-28 0.121 12,532 +0 0.00% 1,516
2020-10-29 2020-10-27 0.121 12,532 +0 0.00% 1,516
2020-10-28 2020-10-23 0.128 12,532 +0 0.00% 1,604
2020-10-27 2020-10-22 0.128 12,532 +0 0.00% 1,604
2020-10-23 2020-10-21 0.156 12,532 +0 0.00% 1,955
2020-10-22 2020-10-20 0.156 12,532 +0 0.00% 1,955
2020-10-21 2020-10-19 0.156 12,532 +0 0.00% 1,955
2020-10-20 2020-10-16 0.150 12,532 +0 0.00% 1,880
2020-10-19 2020-10-15 0.163 12,532 +0 0.00% 2,043
2020-10-16 2020-10-14 0.163 12,532 +0 0.00% 2,043
2020-10-15 2020-10-12 0.157 12,532 +0 0.00% 1,968
2020-10-14 2020-10-09 0.157 12,532 +0 0.00% 1,968
2020-10-12 2020-10-08 0.145 12,532 +0 0.00% 1,817
2020-10-09 2020-10-07 0.208 12,532 +0 0.00% 2,607
2020-10-08 2020-10-06 0.190 12,532 +0 0.00% 2,381
2020-10-07 2020-10-05 0.158 12,532 +0 0.00% 1,980
2020-10-06 2020-09-30 0.137 12,532 +0 0.00% 1,717
2020-10-05 2020-09-29 0.155 12,532 +0 0.00% 1,942
2020-09-30 2020-09-28 0.155 12,532 +0 0.00% 1,942
2020-09-29 2020-09-25 0.155 12,532 +0 0.00% 1,942
2020-09-28 2020-09-24 0.155 12,532 +0 0.00% 1,942
2020-09-25 2020-09-23 0.180 12,532 +0 0.00% 2,256
2020-09-24 2020-09-22 0.187 12,532 +0 0.00% 2,343
2020-09-23 2020-09-21 0.190 12,532 +0 0.00% 2,381
2020-09-22 2020-09-18 0.190 12,532 +0 0.00% 2,381
2020-09-21 2020-09-17 0.190 12,532 +0 0.00% 2,381
2020-09-18 2020-09-16 0.199 12,532 +0 0.00% 2,494
2020-09-17 2020-09-15 0.199 12,532 +0 0.00% 2,494
2020-09-16 2020-09-14 0.213 12,532 +0 0.00% 2,669
2020-09-15 2020-09-11 0.213 12,532 +0 0.00% 2,669
2020-09-14 2020-09-10 0.213 12,532 +0 0.00% 2,669
2020-09-11 2020-09-09 0.213 12,532 +0 0.00% 2,669
2020-09-10 2020-09-08 0.173 12,532 +0 0.00% 2,168
2020-09-09 2020-09-07 0.173 12,532 +0 0.00% 2,168
2020-09-08 2020-09-04 0.173 12,532 +0 0.00% 2,168
2020-09-07 2020-09-03 0.173 12,532 +0 0.00% 2,168
2020-09-04 2020-09-02 0.155 12,532 +0 0.00% 1,942
2020-09-03 2020-09-01 0.155 12,532 +0 0.00% 1,942
2020-09-02 2020-08-31 0.155 12,532 +0 0.00% 1,942
2020-09-01 2020-08-28 0.155 12,532 +0 0.00% 1,942
2020-08-31 2020-08-27 0.155 12,532 +0 0.00% 1,942
2020-08-28 2020-08-26 0.155 12,532 +0 0.00% 1,942
2020-08-27 2020-08-25 0.155 12,532 +0 0.00% 1,942
2020-08-26 2020-08-24 0.160 12,532 +0 0.00% 2,005
2020-08-25 2020-08-21 0.160 12,532 +0 0.00% 2,005
2020-08-24 2020-08-20 0.160 12,532 +0 0.00% 2,005
2020-08-21 2020-08-19 0.160 12,532 +0 0.00% 2,005
2020-08-20 2020-08-18 0.160 12,532 +0 0.00% 2,005
2020-08-19 2020-08-17 0.160 12,532 +0 0.00% 2,005
2020-08-18 2020-08-14 0.160 12,532 +0 0.00% 2,005
2020-08-17 2020-08-13 0.160 12,532 +0 0.00% 2,005
2020-08-14 2020-08-12 0.160 12,532 +0 0.00% 2,005
2020-08-13 2020-08-11 0.160 12,532 +0 0.00% 2,005
2020-08-12 2020-08-10 0.160 12,532 +0 0.00% 2,005
2020-08-11 2020-08-07 0.160 12,532 +0 0.00% 2,005
2020-08-10 2020-08-06 0.160 12,532 +0 0.00% 2,005
2020-08-07 2020-08-05 0.160 12,532 +0 0.00% 2,005
2020-08-06 2020-08-04 0.160 12,532 +0 0.00% 2,005
2020-08-05 2020-08-03 0.160 12,532 +0 0.00% 2,005
2020-08-04 2020-07-31 0.160 12,532 +0 0.00% 2,005
2020-08-03 2020-07-30 0.160 12,532 +0 0.00% 2,005
2020-07-31 2020-07-29 0.160 12,532 +0 0.00% 2,005
2020-07-30 2020-07-28 0.160 12,532 +0 0.00% 2,005
2020-07-29 2020-07-27 0.160 12,532 +0 0.00% 2,005
2020-07-28 2020-07-24 0.150 12,532 +0 0.00% 1,880
2020-07-27 2020-07-23 0.142 12,532 +0 0.00% 1,780
2020-07-24 2020-07-22 0.142 12,532 +0 0.00% 1,780
2020-07-23 2020-07-21 0.142 12,532 +0 0.00% 1,780
2020-07-22 2020-07-20 0.142 12,532 +0 0.00% 1,780
2020-07-21 2020-07-17 0.142 12,532 +0 0.00% 1,780
2020-07-20 2020-07-16 0.183 12,532 +0 0.00% 2,293
2020-07-17 2020-07-15 0.184 12,532 +0 0.00% 2,306
2020-07-16 2020-07-14 0.185 12,532 +0 0.00% 2,318
2020-07-15 2020-07-13 0.135 12,532 +0 0.00% 1,692
2020-07-14 2020-07-10 0.132 12,532 +0 0.00% 1,654
2020-07-13 2020-07-09 0.160 12,532 +0 0.00% 2,005
2020-07-10 2020-07-08 0.131 12,532 +0 0.00% 1,642
2020-07-09 2020-07-07 0.142 12,532 +0 0.00% 1,780
2020-07-08 2020-07-06 0.142 12,532 +0 0.00% 1,780
2020-07-07 2020-07-03 0.142 12,532 +0 0.00% 1,780
2020-07-06 2020-07-02 0.142 12,532 +0 0.00% 1,780
2020-07-03 2020-06-30 0.142 12,532 +0 0.00% 1,780
2020-07-02 2020-06-29 0.142 12,532 +0 0.00% 1,780
2020-06-30 2020-06-26 0.160 12,532 +0 0.00% 2,005
2020-06-29 2020-06-24 0.160 12,532 +0 0.00% 2,005
2020-06-26 2020-06-23 0.160 12,532 +0 0.00% 2,005
2020-06-24 2020-06-22 0.160 12,532 +0 0.00% 2,005
2020-06-23 2020-06-19 0.160 12,532 +0 0.00% 2,005
2020-06-22 2020-06-18 0.172 12,532 +0 0.00% 2,156
2020-06-19 2020-06-17 0.172 12,532 +0 0.00% 2,156
2020-06-18 2020-06-16 0.167 12,532 +0 0.00% 2,093
2020-06-17 2020-06-15 0.145 12,532 +0 0.00% 1,817
2020-06-16 2020-06-12 0.145 12,532 +0 0.00% 1,817
2020-06-15 2020-06-11 0.123 12,532 +0 0.00% 1,541
2020-06-12 2020-06-10 0.123 12,532 +0 0.00% 1,541
2020-06-11 2020-06-09 0.123 12,532 +0 0.00% 1,541
2020-06-10 2020-06-08 0.123 12,532 +0 0.00% 1,541
2020-06-09 2020-06-05 0.123 12,532 +0 0.00% 1,541
2020-06-08 2020-06-04 0.123 12,532 +0 0.00% 1,541
2020-06-05 2020-06-03 0.146 12,532 +0 0.00% 1,830
2020-06-04 2020-06-02 0.146 12,532 +0 0.00% 1,830
2020-06-03 2020-06-01 0.135 12,532 +0 0.00% 1,692
2020-06-02 2020-05-29 0.135 12,532 +0 0.00% 1,692
2020-06-01 2020-05-28 0.131 12,532 +0 0.00% 1,642
2020-05-29 2020-05-27 0.131 12,532 +0 0.00% 1,642
2020-05-28 2020-05-26 0.133 12,532 +0 0.00% 1,667
2020-05-27 2020-05-25 0.133 12,532 +0 0.00% 1,667
2020-05-26 2020-05-22 0.153 12,532 +0 0.00% 1,917
2020-05-25 2020-05-21 0.177 12,532 +0 0.00% 2,218
2020-05-22 2020-05-20 0.200 12,532 +0 0.00% 2,506
2020-05-21 2020-05-19 0.200 12,532 +0 0.00% 2,506
2020-05-20 2020-05-18 0.200 12,532 +0 0.00% 2,506
2020-05-19 2020-05-15 0.200 12,532 +0 0.00% 2,506
2020-05-18 2020-05-14 0.240 12,532 +0 0.00% 3,008
2020-05-15 2020-05-13 0.240 12,532 +0 0.00% 3,008
2020-05-14 2020-05-12 0.240 12,532 +0 0.00% 3,008
2020-05-13 2020-05-11 0.240 12,532 +0 0.00% 3,008
2020-05-12 2020-05-08 0.240 12,532 +0 0.00% 3,008
2020-05-11 2020-05-07 0.240 12,532 +0 0.00% 3,008
2020-05-08 2020-05-06 0.240 12,532 +0 0.00% 3,008
2020-05-07 2020-05-05 0.240 12,532 +0 0.00% 3,008
2020-05-06 2020-05-04 0.240 12,532 +0 0.00% 3,008
2020-05-05 2020-04-29 0.240 12,532 +0 0.00% 3,008
2020-05-04 2020-04-28 0.240 12,532 +0 0.00% 3,008
2020-04-29 2020-04-27 0.240 12,532 +0 0.00% 3,008
2020-04-28 2020-04-24 0.240 12,532 +0 0.00% 3,008
2020-04-27 2020-04-23 0.240 12,532 +0 0.00% 3,008
2020-04-24 2020-04-22 0.240 12,532 +0 0.00% 3,008
2020-04-23 2020-04-21 0.240 12,532 +0 0.00% 3,008
2020-04-22 2020-04-20 0.240 12,532 +0 0.00% 3,008
2020-04-21 2020-04-17 0.241 12,532 +0 0.00% 3,020
2020-04-20 2020-04-16 0.241 12,532 +0 0.00% 3,020
2020-04-17 2020-04-15 0.241 12,532 -4,715 0.00% 3,020
2020-02-05 2020-02-03 0.300 17,247 -40,000 0.01% 5,174
2020-01-09 2020-01-07 0.360 57,247 -2 0.02% 20,609
2019-11-20 2019-11-18 0.440 57,249 -28,000 0.02% 25,190
2019-11-19 2019-11-15 0.460 85,249 +28,000 0.03% 39,215
2019-08-23 2019-08-21 0.400 57,249 -1,000 0.03% 22,900
2019-04-15 2019-04-11 0.590 58,249 +20,000 0.03% 34,367
2019-04-12 2019-04-10 0.610 38,249 -5,000 0.02% 23,332
2019-04-01 2019-03-28 0.590 43,249 +6,000 0.02% 25,517
2019-03-26 2019-03-22 0.540 37,249 -3,844 0.02% 20,114
2018-10-15 2018-10-11 1.000 41,093 +8,553 0.02% 41,093
2018-09-04 2018-08-31 0.950 32,540 -10,000 0.02% 30,913
2018-08-24 2018-08-22 1.180 42,540 +10,000 0.02% 50,197
2018-07-18 2018-07-16 1.010 32,540 -20,000 0.02% 32,865
2017-12-05 2017-12-01 1.750 52,540 -5,000 0.03% 91,945
2017-12-04 2017-11-30 1.610 57,540 +25,000 0.03% 92,639
2017-11-21 2017-11-17 1.320 32,540 -1,120 0.02% 42,953
2017-11-08 2017-11-06 1.220 33,660 -14,000 0.02% 41,065
2017-11-07 2017-11-03 1.280 47,660 -10,000 0.02% 61,005
2017-09-05 2017-09-01 1.100 57,660 +10,000 0.03% 63,426
2017-07-12 2017-07-10 1.030 47,660 -1,000 0.02% 49,090
2017-07-05 2017-07-03 1.000 48,660 -15,000 0.02% 48,660
2017-03-01 2017-02-27 1.730 63,660 +20,000 0.03% 110,132
2016-12-19 2016-12-15 1.900 43,660 +2,660 0.02% 82,954
2016-12-01 2016-11-29 2.600 41,000 -9,000 0.02% 106,600
2016-09-14 2016-09-12 1.420 50,000 -1,000 0.02% 71,000
2016-06-10 2016-06-07 2.450 51,000 +10,000 0.02% 124,950
2016-06-07 2016-06-03 2.700 41,000 +5,000 0.02% 110,700
2016-06-06 2016-06-02 2.700 36,000 +2,000 0.02% 97,200
2016-05-24 2016-05-20 2.030 34,000 +3,000 0.02% 69,020
2016-05-04 2016-04-29 3.050 31,000 -13,000 0.01% 94,550
2016-04-26 2016-04-22 3.000 44,000 -4,000 0.02% 132,000
2016-04-22 2016-04-20 2.800 48,000 +10,000 0.02% 134,400
2016-04-19 2016-04-15 2.650 38,000 +8,000 0.03% 100,700
2016-04-11 2016-04-07 2.100 30,000 +3,000 0.03% 63,000
2016-04-08 2016-04-06 2.200 27,000 +2,000 0.02% 59,400
2016-01-13 2016-01-11 1.640 25,000 -2,000 0.02% 41,000
2015-07-30 2015-07-28 2.750 27,000 -6,000 0.02% 74,250
2015-07-16 2015-07-14 3.000 33,000 +6,000 0.03% 99,000
2015-07-13 2015-07-09 3.000 27,000 -6,000 0.02% 81,000
2015-07-10 2015-07-08 1.990 33,000 +6,000 0.03% 65,670
2015-07-06 2015-07-02 4.100 27,000 -102,000 0.02% 110,700
2015-07-02 2015-06-29 4.500 129,000 -1,000 0.12% 580,500
2015-06-25 2015-06-23 5.300 130,000 +3,000 0.12% 689,000
2015-06-19 2015-06-17 5.400 127,000 +9,000 0.12% 685,800
2015-06-18 2015-06-16 5.000 118,000 -20,000 0.11% 590,000
2015-06-15 2015-06-11 5.400 138,000 -10,000 0.13% 745,200
2015-06-12 2015-06-10 5.400 148,000 -12,000 0.14% 799,200
2015-06-11 2015-06-09 5.400 160,000 +10,000 0.15% 864,000
2015-06-10 2015-06-08 6.100 150,000 +112,000 0.14% 915,000
2015-06-09 2015-06-05 5.400 38,000 -13,000 0.03% 205,200
2015-06-04 2015-06-02 4.900 51,000 +1,000 0.05% 249,900
2015-06-03 2015-06-01 5.100 50,000 +9,000 0.05% 255,000
2015-06-01 2015-05-28 4.250 41,000 -2,000 0.04% 174,250
2015-05-29 2015-05-27 4.650 43,000 +16,000 0.04% 199,950
2015-05-21 2015-05-19 2.900 27,000 +7,000 0.02% 78,300
2015-04-16 2015-04-14 2.320 20,000 +6,000 0.02% 46,400
2014-08-22 2014-08-20 2.140 14,000 -10,000 0.01% 29,960
2013-05-22 2013-05-20 1.450 24,000 -110,000 0.02% 34,800
2013-01-17 2013-01-15 1.620 134,000 -29,000 0.14% 217,080
2013-01-09 2013-01-07 1.640 163,000 -70,000 0.17% 267,320
2012-12-21 2012-12-19 1.650 233,000 +99,000 0.24% 384,450
2012-12-17 2012-12-13 1.640 134,000 -2,000 0.14% 219,760
2012-02-28 2012-02-24 1.200 136,000 +10,000 0.14% 163,200
2012-02-22 2012-02-20 1.150 126,000 -10,000 0.13% 144,900
2012-02-08 2012-02-06 1.020 136,000 +10,000 0.14% 138,720
2011-07-19 2011-07-15 2.110 126,000 -2,000 0.13% 265,860
2011-07-18 2011-07-14 2.130 128,000 -27,000 0.13% 272,640
2011-05-27 2011-05-25 2.750 155,000 -5,000 0.16% 426,250
2011-05-12 2011-05-09 3.100 160,000 +5,000 0.17% 496,000
2011-04-27 2011-04-21 3.400 155,000 +9,000 0.16% 527,000
2011-04-21 2011-04-19 3.400 146,000 -5,000 0.15% 496,400
2011-02-25 2011-02-23 4.100 151,000 +5,000 0.16% 619,100
2011-01-28 2011-01-26 5.200 146,000 +29,000 0.15% 759,200
2011-01-17 2011-01-13 5.200 117,000 -3,000 0.12% 608,400
2011-01-11 2011-01-07 5.400 120,000 +1,000 0.13% 648,000
2011-01-10 2011-01-06 5.200 119,000 -7,000 0.12% 618,800
2011-01-07 2011-01-05 5.100 126,000 -4,000 0.13% 642,600
2011-01-04 2010-12-31 5.200 130,000 -5,000 0.14% 676,000
2011-01-03 2010-12-29 4.800 135,000 +5,000 0.14% 648,000
2010-12-30 2010-12-28 4.900 130,000 -9,000 0.14% 637,000
2010-12-23 2010-12-21 5.300 139,000 +10,000 0.15% 736,700
2010-12-22 2010-12-20 5.500 129,000 -5,000 0.13% 709,500
2010-12-21 2010-12-17 4.900 134,000 -30,000 0.14% 656,600
2010-12-20 2010-12-16 5.000 164,000 +30,000 0.17% 820,000
2010-12-14 2010-12-10 4.650 134,000 -5,000 0.14% 623,100
2010-12-13 2010-12-09 4.400 139,000 -5,000 0.15% 611,600
2010-12-10 2010-12-08 4.400 144,000 -6,000 0.15% 633,600
2010-12-03 2010-12-01 3.700 150,000 +5,000 0.16% 555,000
2010-11-29 2010-11-25 3.300 145,000 +8,000 0.15% 478,500
2010-11-26 2010-11-24 3.400 137,000 +12,000 0.14% 465,800
2010-11-25 2010-11-23 3.450 125,000 +30,000 0.13% 431,250
2010-11-24 2010-11-22 3.450 95,000 +38,000 0.10% 327,750
2010-11-23 2010-11-19 3.550 57,000 +25,000 0.06% 202,350
2010-11-22 2010-11-18 3.500 32,000 +17,000 0.03% 112,000
2010-10-28 2010-10-26 3.000 15,000 -3,000 0.02% 45,000
2010-09-09 2010-09-07 2.650 18,000 +6,000 0.02% 47,700
2010-08-31 2010-08-27 2.550 12,000 +5,000 0.01% 30,600
2010-08-16 2010-08-12 3.250 7,000 -10,000 0.01% 22,750
2010-08-12 2010-08-10 3.350 17,000 -4,000 0.02% 56,950
2010-06-22 2010-06-18 3.200 21,000 +10,000 0.03% 67,200
2010-04-28 2010-04-26 3.700 11,000 -8,000 0.01% 40,700
2010-04-12 2010-04-08 3.800 19,000 +5,000 0.02% 72,200
2010-03-17 2010-03-15 3.050 14,000 +12,000 0.02% 42,700
2010-03-03 2010-03-01 2.470 2,000 -10,000 0.00% 4,940
2008-09-23 2008-09-19 0.900 12,000 -10,000 0.02% 10,800
2008-09-18 2008-09-16 0.950 22,000 -3,000 0.03% 20,900
2008-09-10 2008-09-08 1.300 25,000 +3,000 0.03% 32,500
2007-11-20 2007-11-16 3.400 22,000 -10,000 0.03% 74,800
2007-11-07 2007-11-05 3.400 32,000 +10,000 0.04% 108,800
2007-09-14 2007-09-12 3.000 22,000 +2,000 0.03% 66,000
2007-09-10 2007-09-06 3.100 20,000 +10,000 0.03% 62,000
2007-08-14 2007-08-10 3.700 10,000 -12,000 0.01% 37,000
2007-08-08 2007-08-06 4.050 22,000 -42,000 0.03% 89,100
2007-08-06 2007-08-02 4.050 64,000 -5,000 0.08% 259,200
2007-08-03 2007-08-01 3.700 69,000 +11,000 0.09% 255,300
2007-06-26 2007-06-22 4.000 58,000 0.08% 232,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top