History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2,871,581 | +0 | 0.88% | 290,030 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,871,581 | +0 | 0.88% | 292,901 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,871,581 | +0 | 0.88% | 292,901 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,871,581 | +0 | 0.88% | 292,901 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,871,581 | +0 | 0.88% | 292,901 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,871,581 | +0 | 0.88% | 272,800 |
| 2025-10-03 | 2025-09-30 | 0.094 | 2,871,581 | +0 | 0.88% | 269,929 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,871,581 | +0 | 0.88% | 278,543 |
| 2025-09-30 | 2025-09-26 | 0.097 | 2,871,581 | +0 | 0.88% | 278,543 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,871,581 | +80,000 | 0.88% | 284,287 |
| 2025-09-26 | 2025-09-24 | 0.093 | 2,791,581 | +70,000 | 0.86% | 259,617 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,721,581 | +10,000 | 0.83% | 272,158 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,711,581 | +210,000 | 0.83% | 284,716 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,501,581 | +100,000 | 0.77% | 225,142 |
| 2025-09-08 | 2025-09-04 | 0.097 | 2,401,581 | +220,000 | 0.74% | 232,953 |
| 2025-09-03 | 2025-09-01 | 0.126 | 2,181,581 | +20,000 | 0.67% | 274,879 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,161,581 | +60,000 | 0.66% | 276,682 |
| 2025-08-25 | 2025-08-21 | 0.129 | 2,101,581 | +90,000 | 0.64% | 271,104 |
| 2025-08-19 | 2025-08-15 | 0.115 | 2,011,581 | -20,000 | 0.62% | 231,332 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,031,581 | -60,000 | 0.62% | 243,790 |
| 2025-08-11 | 2025-08-07 | 0.089 | 2,091,581 | +120,000 | 0.64% | 186,151 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,971,581 | +1,241 | 0.60% | 177,442 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,970,340 | -40,000 | 0.60% | 189,153 |
| 2025-05-21 | 2025-05-19 | 0.081 | 2,010,340 | +20,000 | 0.62% | 162,838 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,990,340 | -100,000 | 0.61% | 181,121 |
| 2025-03-27 | 2025-03-25 | 0.082 | 2,090,340 | +10,000 | 0.64% | 171,408 |
| 2025-03-26 | 2025-03-24 | 0.082 | 2,080,340 | +80,000 | 0.64% | 170,588 |
| 2025-02-25 | 2025-02-21 | 0.092 | 2,000,340 | +30,000 | 0.61% | 184,031 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,970,340 | -60,000 | 0.60% | 177,331 |
| 2025-02-21 | 2025-02-19 | 0.080 | 2,030,340 | +30,000 | 0.62% | 162,427 |
| 2024-12-17 | 2024-12-13 | 0.083 | 2,000,340 | -10,000 | 0.61% | 166,028 |
| 2024-11-07 | 2024-11-05 | 0.084 | 2,010,340 | +20,000 | 0.62% | 168,869 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,990,340 | -20,000 | 0.61% | 175,150 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,010,340 | -20,000 | 0.62% | 180,931 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,030,340 | +8,124 | 0.62% | 170,549 |
| 2024-10-22 | 2024-10-18 | 0.084 | 2,022,216 | +768 | 0.62% | 169,866 |
| 2024-10-14 | 2024-10-09 | 0.084 | 2,021,448 | +40,000 | 0.62% | 169,802 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,981,448 | -50,000 | 0.61% | 178,330 |
| 2024-10-09 | 2024-10-07 | 0.096 | 2,031,448 | -100,000 | 0.62% | 195,019 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,131,448 | +30,000 | 0.65% | 179,042 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,101,448 | +40,000 | 0.64% | 176,522 |
| 2024-08-01 | 2024-07-30 | 0.083 | 2,061,448 | -80,000 | 0.63% | 171,100 |
| 2024-07-30 | 2024-07-26 | 0.083 | 2,141,448 | -50,000 | 0.66% | 177,740 |
| 2024-07-26 | 2024-07-24 | 0.093 | 2,191,448 | +10,000 | 0.67% | 203,805 |
| 2024-07-23 | 2024-07-19 | 0.095 | 2,181,448 | +10,000 | 0.67% | 207,238 |
| 2024-07-22 | 2024-07-18 | 0.091 | 2,171,448 | +10,000 | 0.67% | 197,602 |
| 2024-07-19 | 2024-07-17 | 0.095 | 2,161,448 | +10,000 | 0.66% | 205,338 |
| 2024-07-17 | 2024-07-15 | 0.094 | 2,151,448 | +40,000 | 0.66% | 202,236 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,111,448 | +30,000 | 0.65% | 204,810 |
| 2024-07-05 | 2024-07-03 | 0.095 | 2,081,448 | +40,000 | 0.64% | 197,738 |
| 2024-07-04 | 2024-07-02 | 0.107 | 2,041,448 | -30,000 | 0.63% | 218,435 |
| 2024-07-03 | 2024-06-28 | 0.086 | 2,071,448 | -100,000 | 0.63% | 178,145 |
| 2024-07-02 | 2024-06-27 | 0.086 | 2,171,448 | -210,000 | 0.67% | 186,745 |
| 2024-06-17 | 2024-06-13 | 0.068 | 2,381,448 | -120,000 | 0.73% | 161,938 |
| 2024-05-09 | 2024-05-07 | 0.049 | 2,501,448 | +10,000 | 0.77% | 122,571 |
| 2024-05-03 | 2024-04-30 | 0.057 | 2,491,448 | +50,000 | 0.76% | 142,013 |
| 2024-04-25 | 2024-04-23 | 0.065 | 2,441,448 | +60,000 | 0.75% | 158,694 |
| 2024-04-23 | 2024-04-19 | 0.053 | 2,381,448 | +120,000 | 0.73% | 126,217 |
| 2024-04-22 | 2024-04-18 | 0.059 | 2,261,448 | +140,000 | 0.69% | 133,425 |
| 2024-04-11 | 2024-04-09 | 0.070 | 2,121,448 | -200,000 | 0.65% | 148,501 |
| 2024-04-09 | 2024-04-05 | 0.067 | 2,321,448 | -270,000 | 0.71% | 155,537 |
| 2024-04-08 | 2024-04-03 | 0.059 | 2,591,448 | -80,000 | 0.79% | 152,895 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,671,448 | -20,000 | 0.82% | 141,587 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,691,448 | -10,000 | 0.82% | 150,721 |
| 2024-03-14 | 2024-03-12 | 0.043 | 2,701,448 | +10,000 | 0.83% | 116,162 |
| 2024-02-21 | 2024-02-19 | 0.041 | 2,691,448 | +30,000 | 0.82% | 110,349 |
| 2024-01-29 | 2024-01-25 | 0.049 | 2,661,448 | -230,000 | 0.82% | 130,411 |
| 2024-01-26 | 2024-01-24 | 0.035 | 2,891,448 | +120,000 | 0.89% | 101,201 |
| 2024-01-24 | 2024-01-22 | 0.041 | 2,771,448 | +120,000 | 0.85% | 113,629 |
| 2024-01-18 | 2024-01-16 | 0.053 | 2,651,448 | +90,000 | 0.81% | 140,527 |
| 2024-01-17 | 2024-01-15 | 0.056 | 2,561,448 | +320,000 | 0.78% | 143,441 |
| 2024-01-16 | 2024-01-12 | 0.078 | 2,241,448 | +50,000 | 0.69% | 174,833 |
| 2024-01-15 | 2024-01-11 | 0.079 | 2,191,448 | -40,000 | 0.67% | 173,124 |
| 2024-01-05 | 2024-01-03 | 0.054 | 2,231,448 | +10,000 | 0.68% | 120,498 |
| 2023-12-07 | 2023-12-05 | 0.065 | 2,221,448 | -40,000 | 0.68% | 144,394 |
| 2023-11-17 | 2023-11-15 | 0.049 | 2,261,448 | +10,000 | 0.69% | 110,811 |
| 2023-10-17 | 2023-10-13 | 0.053 | 2,251,448 | +10,000 | 0.69% | 119,327 |
| 2023-09-19 | 2023-09-15 | 0.057 | 2,241,448 | +30,000 | 0.69% | 127,763 |
| 2023-08-31 | 2023-08-29 | 0.058 | 2,211,448 | -110,000 | 0.68% | 128,264 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,321,448 | +20,000 | 0.71% | 185,716 |
| 2023-08-29 | 2023-08-25 | 0.082 | 2,301,448 | -20,000 | 0.71% | 188,719 |
| 2023-08-22 | 2023-08-18 | 0.081 | 2,321,448 | +60,000 | 0.71% | 188,037 |
| 2023-08-11 | 2023-08-09 | 0.056 | 2,261,448 | -10,000 | 0.69% | 126,641 |
| 2023-08-09 | 2023-08-07 | 0.050 | 2,271,448 | +50,000 | 0.70% | 113,572 |
| 2023-05-08 | 2023-05-04 | 0.065 | 2,221,448 | +100,000 | 0.68% | 144,394 |
| 2023-04-21 | 2023-04-19 | 0.067 | 2,121,448 | -30,000 | 0.65% | 142,137 |
| 2023-04-12 | 2023-04-06 | 0.074 | 2,151,448 | +10,000 | 0.66% | 159,207 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,141,448 | +2,000 | 0.66% | 192,730 |
| 2023-02-17 | 2023-02-15 | 0.093 | 2,139,448 | -10,000 | 0.66% | 198,969 |
| 2023-02-10 | 2023-02-08 | 0.073 | 2,149,448 | +100,000 | 0.66% | 156,910 |
| 2023-02-08 | 2023-02-06 | 0.073 | 2,049,448 | +10,000 | 0.63% | 149,610 |
| 2023-01-11 | 2023-01-09 | 0.089 | 2,039,448 | +10,000 | 0.62% | 181,511 |
| 2023-01-05 | 2023-01-03 | 0.092 | 2,029,448 | +192 | 0.62% | 186,709 |
| 2022-09-16 | 2022-09-14 | 0.095 | 2,029,256 | +20,000 | 0.62% | 192,779 |
| 2022-09-09 | 2022-09-07 | 0.110 | 2,009,256 | -10,000 | 0.62% | 221,018 |
| 2022-08-16 | 2022-08-12 | 0.101 | 2,019,256 | +50,000 | 0.62% | 203,945 |
| 2022-08-02 | 2022-07-29 | 0.101 | 1,969,256 | +10,000 | 0.60% | 198,895 |
| 2022-07-25 | 2022-07-21 | 0.106 | 1,959,256 | +124 | 0.60% | 207,681 |
| 2022-07-22 | 2022-07-20 | 0.106 | 1,959,132 | +10,000 | 0.60% | 207,668 |
| 2022-07-04 | 2022-06-29 | 0.119 | 1,949,132 | -40,000 | 0.60% | 231,947 |
| 2022-06-09 | 2022-06-07 | 0.098 | 1,989,132 | +60,000 | 0.61% | 194,935 |
| 2022-05-17 | 2022-05-13 | 0.120 | 1,929,132 | -10,000 | 0.59% | 231,496 |
| 2022-05-06 | 2022-05-04 | 0.108 | 1,939,132 | +10,000 | 0.59% | 209,426 |
| 2022-05-05 | 2022-05-03 | 0.108 | 1,929,132 | -80,000 | 0.59% | 208,346 |
| 2022-04-29 | 2022-04-27 | 0.142 | 2,009,132 | +10,000 | 0.62% | 285,297 |
| 2022-04-27 | 2022-04-25 | 0.140 | 1,999,132 | -29,943 | 0.61% | 279,878 |
| 2022-04-25 | 2022-04-21 | 0.141 | 2,029,075 | +10,000 | 0.62% | 286,100 |
| 2022-04-20 | 2022-04-14 | 0.141 | 2,019,075 | +30,000 | 0.62% | 284,690 |
| 2022-04-13 | 2022-04-11 | 0.143 | 1,989,075 | +20,000 | 0.61% | 284,438 |
| 2022-04-12 | 2022-04-08 | 0.137 | 1,969,075 | +40,000 | 0.60% | 269,763 |
| 2022-03-21 | 2022-03-17 | 0.097 | 1,929,075 | +10 | 0.59% | 187,120 |
| 2022-03-18 | 2022-03-16 | 0.097 | 1,929,065 | +1,084 | 0.59% | 187,119 |
| 2022-03-15 | 2022-03-11 | 0.097 | 1,927,981 | -40,000 | 0.59% | 187,014 |
| 2022-03-11 | 2022-03-09 | 0.091 | 1,967,981 | +30,000 | 0.60% | 179,086 |
| 2022-02-17 | 2022-02-15 | 0.123 | 1,937,981 | -60,000 | 0.59% | 238,372 |
| 2022-02-16 | 2022-02-14 | 0.147 | 1,997,981 | -20,000 | 0.61% | 293,703 |
| 2022-02-15 | 2022-02-11 | 0.143 | 2,017,981 | +20,000 | 0.62% | 288,571 |
| 2022-02-14 | 2022-02-10 | 0.138 | 1,997,981 | -10,000 | 0.61% | 275,721 |
| 2022-02-11 | 2022-02-09 | 0.148 | 2,007,981 | +30,000 | 0.62% | 297,181 |
| 2022-02-09 | 2022-02-07 | 0.134 | 1,977,981 | -10,000 | 0.61% | 265,049 |
| 2022-02-08 | 2022-02-04 | 0.134 | 1,987,981 | -10,000 | 0.61% | 266,389 |
| 2022-01-26 | 2022-01-24 | 0.130 | 1,997,981 | +50,000 | 0.61% | 259,738 |
| 2022-01-18 | 2022-01-14 | 0.160 | 1,947,981 | -120,000 | 0.60% | 311,677 |
| 2022-01-14 | 2022-01-12 | 0.207 | 2,067,981 | -20,000 | 0.63% | 428,072 |
| 2022-01-13 | 2022-01-11 | 0.194 | 2,087,981 | +20,000 | 0.64% | 405,068 |
| 2022-01-12 | 2022-01-10 | 0.234 | 2,067,981 | +30,000 | 0.63% | 483,908 |
| 2022-01-11 | 2022-01-07 | 0.200 | 2,037,981 | -40,000 | 0.62% | 407,596 |
| 2022-01-07 | 2022-01-05 | 0.242 | 2,077,981 | +10,000 | 0.64% | 502,871 |
| 2022-01-06 | 2022-01-04 | 0.250 | 2,067,981 | -40,000 | 0.63% | 516,995 |
| 2022-01-05 | 2022-01-03 | 0.148 | 2,107,981 | -30,000 | 0.65% | 311,981 |
| 2022-01-04 | 2021-12-31 | 0.153 | 2,137,981 | +30,000 | 0.66% | 327,111 |
| 2022-01-03 | 2021-12-29 | 0.142 | 2,107,981 | +40,000 | 0.65% | 299,333 |
| 2021-12-29 | 2021-12-24 | 0.149 | 2,067,981 | -160,000 | 0.63% | 308,129 |
| 2021-12-17 | 2021-12-15 | 0.219 | 2,227,981 | +210,000 | 0.68% | 487,928 |
| 2021-12-16 | 2021-12-14 | 0.200 | 2,017,981 | +70,000 | 0.62% | 403,596 |
| 2021-12-15 | 2021-12-13 | 0.163 | 1,947,981 | +10,000 | 0.60% | 317,521 |
| 2021-11-15 | 2021-11-11 | 0.240 | 1,937,981 | -10,000 | 0.59% | 465,115 |
| 2021-11-05 | 2021-11-03 | 0.240 | 1,947,981 | -10,000 | 0.60% | 467,515 |
| 2021-10-27 | 2021-10-25 | 0.300 | 1,957,981 | +70,000 | 0.60% | 587,394 |
| 2021-10-26 | 2021-10-22 | 0.290 | 1,887,981 | -50,000 | 0.58% | 547,514 |
| 2021-10-25 | 2021-10-21 | 0.249 | 1,937,981 | +20,000 | 0.59% | 482,557 |
| 2021-10-22 | 2021-10-20 | 0.234 | 1,917,981 | -20,000 | 0.59% | 448,808 |
| 2021-10-21 | 2021-10-19 | 0.255 | 1,937,981 | +10,000 | 0.59% | 494,185 |
| 2021-10-08 | 2021-10-06 | 0.193 | 1,927,981 | +30,000 | 0.59% | 372,100 |
| 2021-10-07 | 2021-10-05 | 0.192 | 1,897,981 | +20,000 | 0.58% | 364,412 |
| 2021-10-06 | 2021-10-04 | 0.183 | 1,877,981 | -10,000 | 0.58% | 343,671 |
| 2021-10-05 | 2021-09-30 | 0.166 | 1,887,981 | -10,000 | 0.58% | 313,405 |
| 2021-10-04 | 2021-09-29 | 0.220 | 1,897,981 | +30,100 | 0.58% | 417,556 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,867,881 | +20,000 | 0.57% | 371,708 |
| 2021-08-20 | 2021-08-18 | 0.295 | 1,847,881 | +80,000 | 0.57% | 545,125 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,767,881 | -10,000 | 0.54% | 450,810 |
| 2021-08-17 | 2021-08-13 | 0.260 | 1,777,881 | +10,000 | 0.54% | 462,249 |
| 2021-08-16 | 2021-08-12 | 0.160 | 1,767,881 | +40,000 | 0.54% | 282,861 |
| 2021-08-11 | 2021-08-09 | 0.144 | 1,727,881 | +20,000 | 0.53% | 248,815 |
| 2021-07-22 | 2021-07-20 | 0.180 | 1,707,881 | -10,000 | 0.52% | 307,419 |
| 2021-07-16 | 2021-07-14 | 0.180 | 1,717,881 | +10,000 | 0.53% | 309,219 |
| 2021-06-09 | 2021-06-07 | 0.204 | 1,707,881 | +20,000 | 0.52% | 348,408 |
| 2021-05-12 | 2021-05-10 | 0.160 | 1,687,881 | +10,000 | 0.52% | 270,061 |
| 2021-04-28 | 2021-04-26 | 0.138 | 1,677,881 | -80,000 | 0.51% | 231,548 |
| 2021-04-08 | 2021-04-01 | 0.116 | 1,757,881 | +90,000 | 0.54% | 203,914 |
| 2021-04-01 | 2021-03-30 | 0.125 | 1,667,881 | +15,000 | 0.51% | 208,485 |
| 2021-03-04 | 2021-03-02 | 0.125 | 1,652,881 | +10,000 | 0.51% | 206,610 |
| 2021-03-01 | 2021-02-25 | 0.134 | 1,642,881 | +20,000 | 0.50% | 220,146 |
| 2021-02-24 | 2021-02-22 | 0.155 | 1,622,881 | -50,000 | 0.50% | 251,547 |
| 2021-02-23 | 2021-02-19 | 0.155 | 1,672,881 | -40,000 | 0.51% | 259,297 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,712,881 | +10,000 | 0.52% | 263,784 |
| 2021-02-18 | 2021-02-16 | 0.144 | 1,702,881 | +20,000 | 0.52% | 245,215 |
| 2021-02-17 | 2021-02-11 | 0.127 | 1,682,881 | +50,000 | 0.52% | 213,726 |
| 2021-01-25 | 2021-01-21 | 0.175 | 1,632,881 | -110,000 | 0.50% | 285,754 |
| 2020-12-11 | 2020-12-09 | 0.141 | 1,742,881 | -30,000 | 0.53% | 245,746 |
| 2020-12-10 | 2020-12-08 | 0.130 | 1,772,881 | -20,000 | 0.54% | 230,475 |
| 2020-12-09 | 2020-12-07 | 0.139 | 1,792,881 | +20,000 | 0.55% | 249,210 |
| 2020-11-26 | 2020-11-24 | 0.126 | 1,772,881 | -10,000 | 0.54% | 223,383 |
| 2020-11-18 | 2020-11-16 | 0.118 | 1,782,881 | -50,000 | 0.55% | 210,380 |
| 2020-11-13 | 2020-11-11 | 0.108 | 1,832,881 | +20,000 | 0.56% | 197,951 |
| 2020-11-06 | 2020-11-04 | 0.128 | 1,812,881 | +10,000 | 0.56% | 232,049 |
| 2020-10-29 | 2020-10-27 | 0.121 | 1,802,881 | +10,000 | 0.55% | 218,149 |
| 2020-10-21 | 2020-10-19 | 0.156 | 1,792,881 | +10,000 | 0.55% | 279,689 |
| 2020-10-16 | 2020-10-14 | 0.163 | 1,782,881 | +20,000 | 0.55% | 290,610 |
| 2020-10-14 | 2020-10-09 | 0.157 | 1,762,881 | -50,000 | 0.54% | 276,772 |
| 2020-10-12 | 2020-10-08 | 0.145 | 1,812,881 | +190,000 | 0.56% | 262,868 |
| 2020-10-09 | 2020-10-07 | 0.208 | 1,622,881 | -20,000 | 0.50% | 337,559 |
| 2020-10-08 | 2020-10-06 | 0.190 | 1,642,881 | -10,000 | 0.50% | 312,147 |
| 2020-08-31 | 2020-08-27 | 0.155 | 1,652,881 | +20,000 | 0.51% | 256,197 |
| 2020-07-22 | 2020-07-20 | 0.142 | 1,632,881 | -10,000 | 0.50% | 231,869 |
| 2020-07-15 | 2020-07-13 | 0.135 | 1,642,881 | +10,000 | 0.50% | 221,789 |
| 2020-07-14 | 2020-07-10 | 0.132 | 1,632,881 | +10,000 | 0.50% | 215,540 |
| 2020-07-13 | 2020-07-09 | 0.160 | 1,622,881 | +20,000 | 0.50% | 259,661 |
| 2020-06-04 | 2020-06-02 | 0.146 | 1,602,881 | -30,000 | 0.49% | 234,021 |
| 2020-05-19 | 2020-05-15 | 0.200 | 1,632,881 | +30,000 | 0.50% | 326,576 |
| 2020-03-05 | 2020-03-03 | 0.285 | 1,602,881 | -20,000 | 0.49% | 456,821 |
| 2020-02-04 | 2020-01-31 | 0.340 | 1,622,881 | +10,000 | 0.50% | 551,780 |
| 2020-01-09 | 2020-01-07 | 0.360 | 1,612,881 | +7,000 | 0.49% | 580,637 |
| 2020-01-07 | 2020-01-03 | 0.350 | 1,605,881 | +1,058,000 | 0.49% | 562,058 |
| 2020-01-03 | 2019-12-31 | 0.350 | 547,881 | +1,000 | 0.17% | 191,758 |
| 2020-01-02 | 2019-12-27 | 0.410 | 546,881 | -7,000 | 0.17% | 224,221 |
| 2019-12-27 | 2019-12-20 | 0.350 | 553,881 | +11,000 | 0.17% | 193,858 |
| 2019-12-16 | 2019-12-12 | 0.390 | 542,881 | -1,000 | 0.17% | 211,724 |
| 2019-12-12 | 2019-12-10 | 0.350 | 543,881 | +2,000 | 0.17% | 190,358 |
| 2019-12-04 | 2019-12-02 | 0.410 | 541,881 | -2,000 | 0.17% | 222,171 |
| 2019-11-20 | 2019-11-18 | 0.440 | 543,881 | +11,000 | 0.17% | 239,308 |
| 2019-11-19 | 2019-11-15 | 0.460 | 532,881 | -10,000 | 0.16% | 245,125 |
| 2019-11-18 | 2019-11-14 | 0.440 | 542,881 | +2,000 | 0.17% | 238,868 |
| 2019-11-15 | 2019-11-13 | 0.530 | 540,881 | -1,000 | 0.17% | 286,667 |
| 2019-11-11 | 2019-11-07 | 0.480 | 541,881 | +2,000 | 0.26% | 260,103 |
| 2019-11-08 | 2019-11-06 | 0.530 | 539,881 | -2,000 | 0.26% | 286,137 |
| 2019-11-06 | 2019-11-04 | 0.530 | 541,881 | -1,000 | 0.26% | 287,197 |
| 2019-11-05 | 2019-11-01 | 0.520 | 542,881 | +29,000 | 0.26% | 282,298 |
| 2019-10-31 | 2019-10-29 | 0.450 | 513,881 | -1,000 | 0.25% | 231,246 |
| 2019-09-24 | 2019-09-20 | 0.370 | 514,881 | -10,000 | 0.25% | 190,506 |
| 2019-09-23 | 2019-09-19 | 0.360 | 524,881 | -23,000 | 0.25% | 188,957 |
| 2019-09-20 | 2019-09-18 | 0.370 | 547,881 | -6,000 | 0.26% | 202,716 |
| 2019-09-16 | 2019-09-12 | 0.400 | 553,881 | -2,000 | 0.27% | 221,552 |
| 2019-09-11 | 2019-09-09 | 0.420 | 555,881 | +41,000 | 0.27% | 233,470 |
| 2019-09-10 | 2019-09-06 | 0.440 | 514,881 | +1,000 | 0.25% | 226,548 |
| 2019-08-26 | 2019-08-22 | 0.350 | 513,881 | -43,000 | 0.25% | 179,858 |
| 2019-08-23 | 2019-08-21 | 0.400 | 556,881 | +43,000 | 0.27% | 222,752 |
| 2019-08-19 | 2019-08-15 | 0.330 | 513,881 | -3,000 | 0.25% | 169,581 |
| 2019-08-16 | 2019-08-14 | 0.330 | 516,881 | +210,000 | 0.25% | 170,571 |
| 2019-08-15 | 2019-08-13 | 0.320 | 306,881 | +1,000 | 0.15% | 98,202 |
| 2019-08-12 | 2019-08-08 | 0.340 | 305,881 | -5,000 | 0.15% | 104,000 |
| 2019-08-09 | 2019-08-07 | 0.360 | 310,881 | +60,000 | 0.15% | 111,917 |
| 2019-08-08 | 2019-08-06 | 0.350 | 250,881 | +5,000 | 0.12% | 87,808 |
| 2019-07-08 | 2019-07-04 | 0.450 | 245,881 | +99,000 | 0.12% | 110,646 |
| 2019-05-30 | 2019-05-28 | 0.530 | 146,881 | -1,000 | 0.07% | 77,847 |
| 2019-05-22 | 2019-05-20 | 0.550 | 147,881 | +1,000 | 0.07% | 81,335 |
| 2019-04-24 | 2019-04-18 | 0.620 | 146,881 | -10,000 | 0.07% | 91,066 |
| 2019-04-18 | 2019-04-16 | 0.650 | 156,881 | +1,000 | 0.08% | 101,973 |
| 2019-04-17 | 2019-04-15 | 0.650 | 155,881 | +5,000 | 0.07% | 101,323 |
| 2019-04-12 | 2019-04-10 | 0.610 | 150,881 | +50,000 | 0.07% | 92,037 |
| 2019-04-09 | 2019-04-04 | 0.580 | 100,881 | +8,000 | 0.05% | 58,511 |
| 2019-04-01 | 2019-03-28 | 0.590 | 92,881 | +3,000 | 0.04% | 54,800 |
| 2019-02-27 | 2019-02-25 | 0.530 | 89,881 | +10,000 | 0.04% | 47,637 |
| 2018-11-01 | 2018-10-30 | 0.730 | 79,881 | -8,000 | 0.04% | 58,313 |
| 2018-10-31 | 2018-10-29 | 0.730 | 87,881 | -7,000 | 0.04% | 64,153 |
| 2018-10-26 | 2018-10-24 | 0.720 | 94,881 | +8,000 | 0.05% | 68,314 |
| 2018-10-19 | 2018-10-16 | 0.810 | 86,881 | +7,000 | 0.04% | 70,374 |
| 2018-10-15 | 2018-10-11 | 1.000 | 79,881 | +1,153 | 0.04% | 79,881 |
| 2018-10-05 | 2018-10-03 | 1.140 | 78,728 | -4,000 | 0.04% | 89,750 |
| 2018-10-02 | 2018-09-27 | 0.870 | 82,728 | -2,000 | 0.04% | 71,973 |
| 2018-09-28 | 2018-09-26 | 0.920 | 84,728 | +7,000 | 0.04% | 77,950 |
| 2018-08-23 | 2018-08-21 | 1.100 | 77,728 | -3,000 | 0.04% | 85,501 |
| 2018-08-21 | 2018-08-17 | 1.150 | 80,728 | +3,000 | 0.04% | 92,837 |
| 2018-08-06 | 2018-08-02 | 1.200 | 77,728 | +3,000 | 0.04% | 93,274 |
| 2018-07-30 | 2018-07-26 | 1.100 | 74,728 | -1,000 | 0.04% | 82,201 |
| 2018-07-26 | 2018-07-24 | 1.090 | 75,728 | -4,000 | 0.04% | 82,544 |
| 2018-06-25 | 2018-06-21 | 1.100 | 79,728 | +48,000 | 0.04% | 87,701 |
| 2018-05-18 | 2018-05-16 | 1.130 | 31,728 | +5,000 | 0.02% | 35,853 |
| 2018-05-15 | 2018-05-11 | 1.270 | 26,728 | -1,000 | 0.01% | 33,945 |
| 2018-05-02 | 2018-04-27 | 1.220 | 27,728 | +1,000 | 0.01% | 33,828 |
| 2018-02-28 | 2018-02-26 | 1.330 | 26,728 | -37,000 | 0.01% | 35,548 |
| 2018-02-09 | 2018-02-07 | 1.380 | 63,728 | +37,000 | 0.03% | 87,945 |
| 2018-01-17 | 2018-01-15 | 1.280 | 26,728 | -10,000 | 0.01% | 34,212 |
| 2018-01-09 | 2018-01-05 | 1.430 | 36,728 | -12,000 | 0.02% | 52,521 |
| 2017-12-04 | 2017-11-30 | 1.610 | 48,728 | +12,000 | 0.02% | 78,452 |
| 2017-11-10 | 2017-11-08 | 1.400 | 36,728 | +10,000 | 0.02% | 51,419 |
| 2017-09-14 | 2017-09-12 | 1.090 | 26,728 | -4,000 | 0.01% | 29,134 |
| 2017-09-12 | 2017-09-08 | 1.090 | 30,728 | -1,000 | 0.01% | 33,494 |
| 2017-09-11 | 2017-09-07 | 1.130 | 31,728 | +4,000 | 0.02% | 35,853 |
| 2017-09-07 | 2017-09-05 | 1.280 | 27,728 | -2,000 | 0.01% | 35,492 |
| 2017-09-05 | 2017-09-01 | 1.100 | 29,728 | +2,000 | 0.01% | 32,701 |
| 2017-08-24 | 2017-08-21 | 1.350 | 27,728 | -11,000 | 0.01% | 37,433 |
| 2017-08-22 | 2017-08-18 | 1.300 | 38,728 | +12,000 | 0.02% | 50,346 |
| 2017-06-16 | 2017-06-14 | 1.320 | 26,728 | +1,000 | 0.01% | 35,281 |
| 2017-05-02 | 2017-04-27 | 1.500 | 25,728 | +11,000 | 0.01% | 38,592 |
| 2017-03-01 | 2017-02-27 | 1.730 | 14,728 | -22,000 | 0.01% | 25,479 |
| 2016-12-19 | 2016-12-15 | 1.900 | 36,728 | +728 | 0.02% | 69,783 |
| 2016-12-16 | 2016-12-14 | 1.890 | 36,000 | -4,000 | 0.02% | 68,040 |
| 2016-12-12 | 2016-12-08 | 1.900 | 40,000 | -11,000 | 0.02% | 76,000 |
| 2016-12-09 | 2016-12-07 | 2.000 | 51,000 | -2,000 | 0.02% | 102,000 |
| 2016-12-08 | 2016-12-06 | 2.150 | 53,000 | -16,000 | 0.03% | 113,950 |
| 2016-12-07 | 2016-12-05 | 2.150 | 69,000 | +31,000 | 0.03% | 148,350 |
| 2016-12-06 | 2016-12-02 | 2.430 | 38,000 | +2,000 | 0.02% | 92,340 |
| 2016-12-05 | 2016-12-01 | 2.500 | 36,000 | -3,000 | 0.02% | 90,000 |
| 2016-12-02 | 2016-11-30 | 2.200 | 39,000 | +5,000 | 0.02% | 85,800 |
| 2016-11-24 | 2016-11-22 | 1.620 | 34,000 | -20,000 | 0.02% | 55,080 |
| 2016-11-22 | 2016-11-18 | 1.910 | 54,000 | -2,000 | 0.03% | 103,140 |
| 2016-11-07 | 2016-11-03 | 1.500 | 56,000 | -13,000 | 0.03% | 84,000 |
| 2016-11-01 | 2016-10-28 | 1.500 | 69,000 | -18,000 | 0.03% | 103,500 |
| 2016-10-18 | 2016-10-14 | 1.800 | 87,000 | +22,000 | 0.04% | 156,600 |
| 2016-10-14 | 2016-10-12 | 1.680 | 65,000 | -10,000 | 0.03% | 109,200 |
| 2016-10-13 | 2016-10-11 | 1.670 | 75,000 | +15,000 | 0.04% | 125,250 |
| 2016-10-12 | 2016-10-07 | 1.600 | 60,000 | +13,000 | 0.03% | 96,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 47,000 | -7,000 | 0.02% | 70,500 |
| 2016-08-19 | 2016-08-17 | 1.510 | 54,000 | -2,000 | 0.03% | 81,540 |
| 2016-07-05 | 2016-06-30 | 1.900 | 56,000 | -6,000 | 0.03% | 106,400 |
| 2016-06-28 | 2016-06-24 | 2.040 | 62,000 | +2,000 | 0.03% | 126,480 |
| 2016-06-22 | 2016-06-20 | 2.250 | 60,000 | +4,000 | 0.03% | 135,000 |
| 2016-06-21 | 2016-06-17 | 2.130 | 56,000 | +4,000 | 0.03% | 119,280 |
| 2016-06-07 | 2016-06-03 | 2.700 | 52,000 | +5,000 | 0.02% | 140,400 |
| 2016-06-03 | 2016-06-01 | 2.010 | 47,000 | +1,000 | 0.02% | 94,470 |
| 2016-05-11 | 2016-05-09 | 2.450 | 46,000 | -2,000 | 0.02% | 112,700 |
| 2016-05-09 | 2016-05-05 | 2.900 | 48,000 | -10,000 | 0.02% | 139,200 |
| 2016-04-28 | 2016-04-26 | 3.050 | 58,000 | -14,000 | 0.03% | 176,900 |
| 2016-04-27 | 2016-04-25 | 3.200 | 72,000 | +24,000 | 0.03% | 230,400 |
| 2016-04-22 | 2016-04-20 | 2.800 | 48,000 | -33,000 | 0.02% | 134,400 |
| 2016-04-21 | 2016-04-19 | 3.000 | 81,000 | +17,000 | 0.04% | 243,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 64,000 | +16,000 | 0.06% | 201,600 |
| 2016-04-15 | 2016-04-13 | 2.280 | 48,000 | -2,000 | 0.04% | 109,440 |
| 2016-04-14 | 2016-04-12 | 2.200 | 50,000 | -9,000 | 0.05% | 110,000 |
| 2016-04-13 | 2016-04-11 | 2.240 | 59,000 | +11,000 | 0.05% | 132,160 |
| 2016-04-12 | 2016-04-08 | 2.130 | 48,000 | -5,000 | 0.04% | 102,240 |
| 2016-04-11 | 2016-04-07 | 2.100 | 53,000 | +5,000 | 0.05% | 111,300 |
| 2016-04-08 | 2016-04-06 | 2.200 | 48,000 | +9,000 | 0.04% | 105,600 |
| 2016-04-07 | 2016-04-05 | 1.510 | 39,000 | -19,000 | 0.04% | 58,890 |
| 2016-04-06 | 2016-04-01 | 1.300 | 58,000 | +19,000 | 0.05% | 75,400 |
| 2016-04-01 | 2016-03-30 | 1.180 | 39,000 | -2,000 | 0.04% | 46,020 |
| 2016-03-21 | 2016-03-17 | 1.190 | 41,000 | -4,000 | 0.04% | 48,790 |
| 2016-03-16 | 2016-03-14 | 1.220 | 45,000 | -4,000 | 0.04% | 54,900 |
| 2016-03-15 | 2016-03-11 | 1.260 | 49,000 | +1,000 | 0.05% | 61,740 |
| 2016-03-14 | 2016-03-10 | 1.260 | 48,000 | +2,000 | 0.04% | 60,480 |
| 2016-03-11 | 2016-03-09 | 1.310 | 46,000 | +4,000 | 0.04% | 60,260 |
| 2016-03-09 | 2016-03-07 | 1.360 | 42,000 | -5,000 | 0.04% | 57,120 |
| 2016-03-04 | 2016-03-02 | 1.450 | 47,000 | +2,000 | 0.04% | 68,150 |
| 2016-03-03 | 2016-03-01 | 1.520 | 45,000 | +5,000 | 0.04% | 68,400 |
| 2016-02-29 | 2016-02-25 | 1.460 | 40,000 | -9,000 | 0.04% | 58,400 |
| 2016-02-26 | 2016-02-24 | 1.470 | 49,000 | -19,000 | 0.05% | 72,030 |
| 2016-02-22 | 2016-02-18 | 1.570 | 68,000 | +24,000 | 0.06% | 106,760 |
| 2016-02-16 | 2016-02-12 | 1.500 | 44,000 | -3,000 | 0.04% | 66,000 |
| 2016-02-12 | 2016-02-05 | 1.570 | 47,000 | -3,000 | 0.04% | 73,790 |
| 2016-02-01 | 2016-01-28 | 1.490 | 50,000 | -5,000 | 0.05% | 74,500 |
| 2016-01-28 | 2016-01-26 | 1.500 | 55,000 | -1,000 | 0.05% | 82,500 |
| 2016-01-27 | 2016-01-25 | 1.580 | 56,000 | +16,000 | 0.05% | 88,480 |
| 2016-01-15 | 2016-01-13 | 1.690 | 40,000 | +3,000 | 0.04% | 67,600 |
| 2016-01-12 | 2016-01-08 | 1.810 | 37,000 | -1,000 | 0.03% | 66,970 |
| 2016-01-11 | 2016-01-07 | 1.800 | 38,000 | -8,000 | 0.03% | 68,400 |
| 2015-12-30 | 2015-12-28 | 2.000 | 46,000 | +10,000 | 0.04% | 92,000 |
| 2015-12-29 | 2015-12-24 | 2.200 | 36,000 | -14,000 | 0.03% | 79,200 |
| 2015-12-22 | 2015-12-18 | 2.050 | 50,000 | +4,000 | 0.05% | 102,500 |
| 2015-12-21 | 2015-12-17 | 2.060 | 46,000 | -4,000 | 0.04% | 94,760 |
| 2015-12-16 | 2015-12-14 | 2.020 | 50,000 | +4,000 | 0.05% | 101,000 |
| 2015-12-07 | 2015-12-03 | 2.200 | 46,000 | -7,000 | 0.04% | 101,200 |
| 2015-12-04 | 2015-12-02 | 2.060 | 53,000 | -1,000 | 0.05% | 109,180 |
| 2015-12-03 | 2015-12-01 | 2.060 | 54,000 | -15,000 | 0.05% | 111,240 |
| 2015-12-01 | 2015-11-27 | 2.140 | 69,000 | -2,000 | 0.06% | 147,660 |
| 2015-11-20 | 2015-11-18 | 2.290 | 71,000 | +16,000 | 0.07% | 162,590 |
| 2015-11-19 | 2015-11-17 | 2.110 | 55,000 | -1,000 | 0.05% | 116,050 |
| 2015-11-10 | 2015-11-06 | 2.280 | 56,000 | +2,000 | 0.05% | 127,680 |
| 2015-10-15 | 2015-10-13 | 2.400 | 54,000 | +1,000 | 0.05% | 129,600 |
| 2015-10-13 | 2015-10-09 | 2.650 | 53,000 | +1,000 | 0.05% | 140,450 |
| 2015-10-08 | 2015-10-06 | 2.500 | 52,000 | +2,000 | 0.05% | 130,000 |
| 2015-10-07 | 2015-10-05 | 2.450 | 50,000 | -4,000 | 0.05% | 122,500 |
| 2015-10-06 | 2015-10-02 | 2.420 | 54,000 | -1,000 | 0.05% | 130,680 |
| 2015-09-22 | 2015-09-18 | 2.280 | 55,000 | +2,000 | 0.05% | 125,400 |
| 2015-09-01 | 2015-08-28 | 2.220 | 53,000 | -14,000 | 0.05% | 117,660 |
| 2015-08-28 | 2015-08-26 | 1.900 | 67,000 | +1,000 | 0.06% | 127,300 |
| 2015-08-27 | 2015-08-25 | 1.790 | 66,000 | +1,000 | 0.06% | 118,140 |
| 2015-08-25 | 2015-08-21 | 2.160 | 65,000 | -5,000 | 0.06% | 140,400 |
| 2015-08-24 | 2015-08-20 | 2.390 | 70,000 | -6,000 | 0.06% | 167,300 |
| 2015-08-14 | 2015-08-12 | 2.850 | 76,000 | -2,000 | 0.07% | 216,600 |
| 2015-08-05 | 2015-08-03 | 2.650 | 78,000 | +1,000 | 0.07% | 206,700 |
| 2015-07-30 | 2015-07-28 | 2.750 | 77,000 | +21,000 | 0.07% | 211,750 |
| 2015-07-29 | 2015-07-27 | 2.600 | 56,000 | -17,000 | 0.05% | 145,600 |
| 2015-07-27 | 2015-07-23 | 3.300 | 73,000 | +8,000 | 0.07% | 240,900 |
| 2015-07-23 | 2015-07-21 | 3.450 | 65,000 | -4,000 | 0.06% | 224,250 |
| 2015-07-22 | 2015-07-20 | 3.600 | 69,000 | -14,000 | 0.06% | 248,400 |
| 2015-07-21 | 2015-07-17 | 3.350 | 83,000 | +8,000 | 0.08% | 278,050 |
| 2015-07-16 | 2015-07-14 | 3.000 | 75,000 | +3,000 | 0.07% | 225,000 |
| 2015-07-15 | 2015-07-13 | 3.050 | 72,000 | +1,000 | 0.07% | 219,600 |
| 2015-07-14 | 2015-07-10 | 3.000 | 71,000 | +28,000 | 0.07% | 213,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 43,000 | -19,000 | 0.04% | 129,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 62,000 | +16,000 | 0.06% | 123,380 |
| 2015-07-08 | 2015-07-06 | 2.950 | 46,000 | +7,000 | 0.04% | 135,700 |
| 2015-07-07 | 2015-07-03 | 3.650 | 39,000 | -13,000 | 0.04% | 142,350 |
| 2015-07-06 | 2015-07-02 | 4.100 | 52,000 | -6,000 | 0.05% | 213,200 |
| 2015-07-03 | 2015-06-30 | 4.500 | 58,000 | +1,000 | 0.05% | 261,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 57,000 | -21,000 | 0.05% | 279,300 |
| 2015-06-25 | 2015-06-23 | 5.300 | 78,000 | -11,000 | 0.07% | 413,400 |
| 2015-06-23 | 2015-06-19 | 5.100 | 89,000 | +10,000 | 0.08% | 453,900 |
| 2015-06-22 | 2015-06-18 | 5.300 | 79,000 | -5,000 | 0.07% | 418,700 |
| 2015-06-19 | 2015-06-17 | 5.400 | 84,000 | -1,000 | 0.08% | 453,600 |
| 2015-06-18 | 2015-06-16 | 5.000 | 85,000 | -3,000 | 0.08% | 425,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 88,000 | +5,000 | 0.08% | 448,800 |
| 2015-06-16 | 2015-06-12 | 5.500 | 83,000 | -28,000 | 0.08% | 456,500 |
| 2015-06-11 | 2015-06-09 | 5.400 | 111,000 | +11,000 | 0.10% | 599,400 |
| 2015-06-10 | 2015-06-08 | 6.100 | 100,000 | -11,000 | 0.09% | 610,000 |
| 2015-06-09 | 2015-06-05 | 5.400 | 111,000 | +3,000 | 0.10% | 599,400 |
| 2015-06-08 | 2015-06-04 | 4.500 | 108,000 | +2,000 | 0.10% | 486,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 106,000 | -15,000 | 0.10% | 508,800 |
| 2015-06-04 | 2015-06-02 | 4.900 | 121,000 | -15,000 | 0.11% | 592,900 |
| 2015-06-03 | 2015-06-01 | 5.100 | 136,000 | +22,000 | 0.12% | 693,600 |
| 2015-06-02 | 2015-05-29 | 4.500 | 114,000 | -54,000 | 0.10% | 513,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 168,000 | -5,000 | 0.15% | 714,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 173,000 | +154,000 | 0.16% | 804,450 |
| 2015-05-26 | 2015-05-21 | 2.900 | 19,000 | -3,000 | 0.02% | 55,100 |
| 2015-05-22 | 2015-05-20 | 2.750 | 22,000 | +3,000 | 0.02% | 60,500 |
| 2015-05-21 | 2015-05-19 | 2.900 | 19,000 | -3,000 | 0.02% | 55,100 |
| 2015-05-20 | 2015-05-18 | 2.800 | 22,000 | +1,000 | 0.02% | 61,600 |
| 2015-05-19 | 2015-05-15 | 2.800 | 21,000 | +5,000 | 0.02% | 58,800 |
| 2015-05-18 | 2015-05-14 | 2.700 | 16,000 | +13,000 | 0.01% | 43,200 |
| 2015-05-12 | 2015-05-08 | 2.900 | 3,000 | +2,000 | 0.00% | 8,700 |
| 2015-04-27 | 2015-04-23 | 2.450 | 1,000 | +1,000 | 0.00% | 2,450 |
| 2014-12-04 | 2014-12-02 | 3.100 | 0 | -18,000 | ||
| 2014-11-26 | 2014-11-24 | 3.000 | 18,000 | -14,000 | 0.02% | 54,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 32,000 | +32,000 | 0.03% | 96,000 |
| 2014-01-21 | 2014-01-17 | 1.130 | 0 | -10,000 | ||
| 2014-01-13 | 2014-01-09 | 1.450 | 10,000 | +10,000 | 0.01% | 14,500 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy