History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2025-10-13 | 2025-10-09 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2025-10-10 | 2025-10-08 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2025-10-09 | 2025-10-06 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2025-10-08 | 2025-10-03 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2025-10-06 | 2025-10-02 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2025-10-03 | 2025-09-30 | 0.094 | 118,000 | +0 | 0.04% | 11,092 |
| 2025-10-02 | 2025-09-29 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2025-09-30 | 2025-09-26 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2025-09-29 | 2025-09-25 | 0.099 | 118,000 | +0 | 0.04% | 11,682 |
| 2025-09-26 | 2025-09-24 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-09-25 | 2025-09-23 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2025-09-24 | 2025-09-22 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2025-09-23 | 2025-09-19 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2025-09-22 | 2025-09-18 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2025-09-19 | 2025-09-17 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2025-09-18 | 2025-09-16 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2025-09-17 | 2025-09-15 | 0.104 | 118,000 | +0 | 0.04% | 12,272 |
| 2025-09-16 | 2025-09-12 | 0.105 | 118,000 | +0 | 0.04% | 12,390 |
| 2025-09-15 | 2025-09-11 | 0.105 | 118,000 | +0 | 0.04% | 12,390 |
| 2025-09-12 | 2025-09-10 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-09-11 | 2025-09-09 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-09-10 | 2025-09-08 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-09-09 | 2025-09-05 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-09-08 | 2025-09-04 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2025-09-05 | 2025-09-03 | 0.122 | 118,000 | +0 | 0.04% | 14,396 |
| 2025-09-04 | 2025-09-02 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2025-09-03 | 2025-09-01 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2025-09-02 | 2025-08-29 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2025-09-01 | 2025-08-28 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2025-08-29 | 2025-08-27 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2025-08-28 | 2025-08-26 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2025-08-27 | 2025-08-25 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2025-08-26 | 2025-08-22 | 0.129 | 118,000 | +0 | 0.04% | 15,222 |
| 2025-08-25 | 2025-08-21 | 0.129 | 118,000 | +0 | 0.04% | 15,222 |
| 2025-08-22 | 2025-08-20 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2025-08-21 | 2025-08-19 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2025-08-20 | 2025-08-18 | 0.131 | 118,000 | +0 | 0.04% | 15,458 |
| 2025-08-19 | 2025-08-15 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2025-08-18 | 2025-08-14 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2025-08-15 | 2025-08-13 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-08-14 | 2025-08-12 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-13 | 2025-08-11 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-12 | 2025-08-08 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-11 | 2025-08-07 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-08 | 2025-08-06 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-08-07 | 2025-08-05 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-08-06 | 2025-08-04 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-05 | 2025-08-01 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-04 | 2025-07-31 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-08-01 | 2025-07-30 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-07-31 | 2025-07-29 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2025-07-30 | 2025-07-28 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-29 | 2025-07-25 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-28 | 2025-07-24 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-24 | 2025-07-22 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-22 | 2025-07-18 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-21 | 2025-07-17 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-07-18 | 2025-07-16 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-07-17 | 2025-07-15 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-07-16 | 2025-07-14 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-07-15 | 2025-07-11 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-07-14 | 2025-07-10 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-07-11 | 2025-07-09 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-07-10 | 2025-07-08 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-09 | 2025-07-07 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-07-08 | 2025-07-04 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-07-07 | 2025-07-03 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-07-04 | 2025-07-02 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-07-03 | 2025-06-30 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-07-02 | 2025-06-27 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-30 | 2025-06-26 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-27 | 2025-06-25 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-26 | 2025-06-24 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-25 | 2025-06-23 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-24 | 2025-06-20 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-23 | 2025-06-19 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-20 | 2025-06-18 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-19 | 2025-06-17 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2025-06-18 | 2025-06-16 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-06-17 | 2025-06-13 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-06-16 | 2025-06-12 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2025-06-13 | 2025-06-11 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-12 | 2025-06-10 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-11 | 2025-06-09 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-10 | 2025-06-06 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-09 | 2025-06-05 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-06 | 2025-06-04 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-05 | 2025-06-03 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2025-06-04 | 2025-06-02 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-06-03 | 2025-05-30 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-06-02 | 2025-05-29 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-05-30 | 2025-05-28 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-05-29 | 2025-05-27 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-05-28 | 2025-05-26 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-05-27 | 2025-05-23 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-05-26 | 2025-05-22 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-05-23 | 2025-05-21 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-05-22 | 2025-05-20 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-21 | 2025-05-19 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-20 | 2025-05-16 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-19 | 2025-05-15 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-16 | 2025-05-14 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-15 | 2025-05-13 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-14 | 2025-05-12 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-13 | 2025-05-09 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2025-05-12 | 2025-05-08 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-09 | 2025-05-07 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-08 | 2025-05-06 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-07 | 2025-05-02 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-06 | 2025-04-30 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-05-02 | 2025-04-29 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-30 | 2025-04-28 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-29 | 2025-04-25 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-28 | 2025-04-24 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-25 | 2025-04-23 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-24 | 2025-04-22 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-04-23 | 2025-04-17 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-04-22 | 2025-04-16 | 0.087 | 118,000 | +0 | 0.04% | 10,266 |
| 2025-04-17 | 2025-04-15 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-16 | 2025-04-14 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-15 | 2025-04-11 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-14 | 2025-04-10 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-11 | 2025-04-09 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-10 | 2025-04-08 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2025-04-09 | 2025-04-07 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-04-08 | 2025-04-03 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-04-07 | 2025-04-02 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-04-03 | 2025-04-01 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-04-02 | 2025-03-31 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-04-01 | 2025-03-28 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-31 | 2025-03-27 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-28 | 2025-03-26 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-27 | 2025-03-25 | 0.082 | 118,000 | +0 | 0.04% | 9,676 |
| 2025-03-26 | 2025-03-24 | 0.082 | 118,000 | +0 | 0.04% | 9,676 |
| 2025-03-25 | 2025-03-21 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-03-24 | 2025-03-20 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-03-21 | 2025-03-19 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-03-20 | 2025-03-18 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-03-19 | 2025-03-17 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-03-18 | 2025-03-14 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-17 | 2025-03-13 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-14 | 2025-03-12 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-13 | 2025-03-11 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-12 | 2025-03-10 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-11 | 2025-03-07 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-10 | 2025-03-06 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-07 | 2025-03-05 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2025-03-06 | 2025-03-04 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2025-03-05 | 2025-03-03 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-03-04 | 2025-02-28 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-03-03 | 2025-02-27 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-02-28 | 2025-02-26 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-02-27 | 2025-02-25 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-02-26 | 2025-02-24 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-02-25 | 2025-02-21 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2025-02-24 | 2025-02-20 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2025-02-21 | 2025-02-19 | 0.080 | 118,000 | +0 | 0.04% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-19 | 2025-02-17 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-18 | 2025-02-14 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-17 | 2025-02-13 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-14 | 2025-02-12 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-13 | 2025-02-11 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-12 | 2025-02-10 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-11 | 2025-02-07 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-10 | 2025-02-06 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-07 | 2025-02-05 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-06 | 2025-02-04 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-05 | 2025-02-03 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-04 | 2025-01-28 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-02-03 | 2025-01-24 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-27 | 2025-01-23 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-24 | 2025-01-22 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-23 | 2025-01-21 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-22 | 2025-01-20 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-21 | 2025-01-17 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-20 | 2025-01-16 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-17 | 2025-01-15 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-16 | 2025-01-14 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-15 | 2025-01-13 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2025-01-14 | 2025-01-10 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-13 | 2025-01-09 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-10 | 2025-01-08 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-09 | 2025-01-07 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-08 | 2025-01-06 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-07 | 2025-01-03 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-06 | 2025-01-02 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-03 | 2024-12-31 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2025-01-02 | 2024-12-27 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-30 | 2024-12-24 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-27 | 2024-12-20 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-23 | 2024-12-19 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-20 | 2024-12-18 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-19 | 2024-12-17 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-18 | 2024-12-16 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-17 | 2024-12-13 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-16 | 2024-12-12 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-12-13 | 2024-12-11 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-12 | 2024-12-10 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-11 | 2024-12-09 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-10 | 2024-12-06 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-09 | 2024-12-05 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-06 | 2024-12-04 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-05 | 2024-12-03 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-04 | 2024-12-02 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-12-03 | 2024-11-29 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-12-02 | 2024-11-28 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-29 | 2024-11-27 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-28 | 2024-11-26 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-27 | 2024-11-25 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-26 | 2024-11-22 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-25 | 2024-11-21 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-22 | 2024-11-20 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-21 | 2024-11-19 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-20 | 2024-11-18 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-19 | 2024-11-15 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-18 | 2024-11-14 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-15 | 2024-11-13 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-14 | 2024-11-12 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-13 | 2024-11-11 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-12 | 2024-11-08 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-11 | 2024-11-07 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-08 | 2024-11-06 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-07 | 2024-11-05 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-11-06 | 2024-11-04 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2024-11-05 | 2024-11-01 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-11-04 | 2024-10-31 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2024-11-01 | 2024-10-30 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2024-10-31 | 2024-10-29 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2024-10-30 | 2024-10-28 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-29 | 2024-10-25 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-28 | 2024-10-24 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-25 | 2024-10-23 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-24 | 2024-10-22 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-23 | 2024-10-21 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-22 | 2024-10-18 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-21 | 2024-10-17 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-18 | 2024-10-16 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-17 | 2024-10-15 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-16 | 2024-10-14 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-15 | 2024-10-10 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-14 | 2024-10-09 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-10 | 2024-10-08 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2024-10-09 | 2024-10-07 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2024-10-08 | 2024-10-04 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-07 | 2024-10-03 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2024-10-04 | 2024-10-02 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2024-10-03 | 2024-09-30 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2024-10-02 | 2024-09-27 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2024-09-30 | 2024-09-26 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-26 | 2024-09-24 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-25 | 2024-09-23 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2024-09-19 | 2024-09-16 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2024-09-17 | 2024-09-13 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-09-16 | 2024-09-12 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-09-13 | 2024-09-11 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-09-12 | 2024-09-10 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-09-11 | 2024-09-09 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-10 | 2024-09-05 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-09 | 2024-09-04 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-05 | 2024-09-03 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-04 | 2024-09-02 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-03 | 2024-08-30 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-09-02 | 2024-08-29 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-30 | 2024-08-28 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-29 | 2024-08-27 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-28 | 2024-08-26 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-27 | 2024-08-23 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-26 | 2024-08-22 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-23 | 2024-08-21 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-22 | 2024-08-20 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-21 | 2024-08-19 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-20 | 2024-08-16 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-19 | 2024-08-15 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-16 | 2024-08-14 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-15 | 2024-08-13 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-14 | 2024-08-12 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-13 | 2024-08-09 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-12 | 2024-08-08 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-09 | 2024-08-07 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-08 | 2024-08-06 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-07 | 2024-08-05 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-06 | 2024-08-02 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-05 | 2024-08-01 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-02 | 2024-07-31 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-08-01 | 2024-07-30 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-07-31 | 2024-07-29 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-07-30 | 2024-07-26 | 0.083 | 118,000 | +0 | 0.04% | 9,794 |
| 2024-07-29 | 2024-07-25 | 0.088 | 118,000 | +0 | 0.04% | 10,384 |
| 2024-07-26 | 2024-07-24 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2024-07-25 | 2024-07-23 | 0.094 | 118,000 | +0 | 0.04% | 11,092 |
| 2024-07-24 | 2024-07-22 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-23 | 2024-07-19 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-22 | 2024-07-18 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2024-07-19 | 2024-07-17 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-18 | 2024-07-16 | 0.094 | 118,000 | +0 | 0.04% | 11,092 |
| 2024-07-17 | 2024-07-15 | 0.094 | 118,000 | +0 | 0.04% | 11,092 |
| 2024-07-16 | 2024-07-12 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2024-07-15 | 2024-07-11 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2024-07-12 | 2024-07-10 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2024-07-11 | 2024-07-09 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-10 | 2024-07-08 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-09 | 2024-07-05 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-08 | 2024-07-04 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-05 | 2024-07-03 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2024-07-04 | 2024-07-02 | 0.107 | 118,000 | +0 | 0.04% | 12,626 |
| 2024-07-03 | 2024-06-28 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-07-02 | 2024-06-27 | 0.086 | 118,000 | +0 | 0.04% | 10,148 |
| 2024-06-28 | 2024-06-26 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-27 | 2024-06-25 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-26 | 2024-06-24 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-25 | 2024-06-21 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-24 | 2024-06-20 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-21 | 2024-06-19 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-20 | 2024-06-18 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-06-19 | 2024-06-17 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2024-06-18 | 2024-06-14 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2024-06-17 | 2024-06-13 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2024-06-14 | 2024-06-12 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-06-13 | 2024-06-11 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-06-12 | 2024-06-07 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-06-11 | 2024-06-06 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-06-07 | 2024-06-05 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-06-06 | 2024-06-04 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-06-05 | 2024-06-03 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-06-04 | 2024-05-31 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-06-03 | 2024-05-30 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-05-31 | 2024-05-29 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2024-05-30 | 2024-05-28 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2024-05-29 | 2024-05-27 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2024-05-28 | 2024-05-24 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2024-05-27 | 2024-05-23 | 0.046 | 118,000 | +0 | 0.04% | 5,428 |
| 2024-05-24 | 2024-05-22 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-23 | 2024-05-21 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-22 | 2024-05-20 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-21 | 2024-05-17 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-20 | 2024-05-16 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-17 | 2024-05-14 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-16 | 2024-05-13 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2024-05-14 | 2024-05-10 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2024-05-13 | 2024-05-09 | 0.050 | 118,000 | +0 | 0.04% | 5,900 |
| 2024-05-10 | 2024-05-08 | 0.050 | 118,000 | +0 | 0.04% | 5,900 |
| 2024-05-09 | 2024-05-07 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-05-08 | 2024-05-06 | 0.055 | 118,000 | +0 | 0.04% | 6,490 |
| 2024-05-07 | 2024-05-03 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-05-06 | 2024-05-02 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-05-03 | 2024-04-30 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2024-05-02 | 2024-04-29 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-04-30 | 2024-04-26 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-04-29 | 2024-04-25 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-04-26 | 2024-04-24 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-04-25 | 2024-04-23 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-04-24 | 2024-04-22 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-04-23 | 2024-04-19 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-04-22 | 2024-04-18 | 0.059 | 118,000 | +0 | 0.04% | 6,962 |
| 2024-04-19 | 2024-04-17 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2024-04-18 | 2024-04-16 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2024-04-17 | 2024-04-15 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2024-04-16 | 2024-04-12 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2024-04-15 | 2024-04-11 | 0.070 | 118,000 | +0 | 0.04% | 8,260 |
| 2024-04-12 | 2024-04-10 | 0.070 | 118,000 | +0 | 0.04% | 8,260 |
| 2024-04-11 | 2024-04-09 | 0.070 | 118,000 | +0 | 0.04% | 8,260 |
| 2024-04-10 | 2024-04-08 | 0.070 | 118,000 | +0 | 0.04% | 8,260 |
| 2024-04-09 | 2024-04-05 | 0.067 | 118,000 | +0 | 0.04% | 7,906 |
| 2024-04-08 | 2024-04-03 | 0.059 | 118,000 | +0 | 0.04% | 6,962 |
| 2024-04-05 | 2024-04-02 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-04-03 | 2024-03-28 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-04-02 | 2024-03-27 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-28 | 2024-03-26 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-27 | 2024-03-25 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-26 | 2024-03-22 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-25 | 2024-03-21 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2024-03-22 | 2024-03-20 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-21 | 2024-03-19 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-20 | 2024-03-18 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-19 | 2024-03-15 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-18 | 2024-03-14 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-15 | 2024-03-13 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-14 | 2024-03-12 | 0.043 | 118,000 | +0 | 0.04% | 5,074 |
| 2024-03-13 | 2024-03-11 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-12 | 2024-03-08 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-11 | 2024-03-07 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-03-08 | 2024-03-06 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-03-07 | 2024-03-05 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-03-06 | 2024-03-04 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-03-05 | 2024-03-01 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-03-04 | 2024-02-29 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-03-01 | 2024-02-28 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-29 | 2024-02-27 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-28 | 2024-02-26 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-27 | 2024-02-23 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-26 | 2024-02-22 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-23 | 2024-02-21 | 0.042 | 118,000 | +0 | 0.04% | 4,956 |
| 2024-02-22 | 2024-02-20 | 0.041 | 118,000 | +0 | 0.04% | 4,838 |
| 2024-02-21 | 2024-02-19 | 0.041 | 118,000 | +0 | 0.04% | 4,838 |
| 2024-02-20 | 2024-02-16 | 0.046 | 118,000 | +0 | 0.04% | 5,428 |
| 2024-02-19 | 2024-02-15 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-16 | 2024-02-14 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-15 | 2024-02-09 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-14 | 2024-02-07 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-08 | 2024-02-06 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-07 | 2024-02-05 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-06 | 2024-02-02 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-05 | 2024-02-01 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-02 | 2024-01-31 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-02-01 | 2024-01-30 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-01-31 | 2024-01-29 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-01-30 | 2024-01-26 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-01-29 | 2024-01-25 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2024-01-26 | 2024-01-24 | 0.035 | 118,000 | +0 | 0.04% | 4,130 |
| 2024-01-25 | 2024-01-23 | 0.041 | 118,000 | +0 | 0.04% | 4,838 |
| 2024-01-24 | 2024-01-22 | 0.041 | 118,000 | +0 | 0.04% | 4,838 |
| 2024-01-23 | 2024-01-19 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-01-22 | 2024-01-18 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-01-19 | 2024-01-17 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-01-18 | 2024-01-16 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2024-01-17 | 2024-01-15 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2024-01-16 | 2024-01-12 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2024-01-15 | 2024-01-11 | 0.079 | 118,000 | +0 | 0.04% | 9,322 |
| 2024-01-12 | 2024-01-10 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2024-01-11 | 2024-01-09 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-01-10 | 2024-01-08 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-01-09 | 2024-01-05 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2024-01-08 | 2024-01-04 | 0.054 | 118,000 | +0 | 0.04% | 6,372 |
| 2024-01-05 | 2024-01-03 | 0.054 | 118,000 | +0 | 0.04% | 6,372 |
| 2024-01-04 | 2024-01-02 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-01-03 | 2023-12-29 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2024-01-02 | 2023-12-28 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-29 | 2023-12-27 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-28 | 2023-12-22 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-27 | 2023-12-21 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-22 | 2023-12-20 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-21 | 2023-12-19 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-20 | 2023-12-18 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-19 | 2023-12-15 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-18 | 2023-12-14 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-15 | 2023-12-13 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-14 | 2023-12-12 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-13 | 2023-12-11 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-12 | 2023-12-08 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-11 | 2023-12-07 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-08 | 2023-12-06 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-07 | 2023-12-05 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-12-06 | 2023-12-04 | 0.059 | 118,000 | +0 | 0.04% | 6,962 |
| 2023-12-05 | 2023-12-01 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-12-04 | 2023-11-30 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-12-01 | 2023-11-29 | 0.048 | 118,000 | +0 | 0.04% | 5,664 |
| 2023-11-30 | 2023-11-28 | 0.048 | 118,000 | +0 | 0.04% | 5,664 |
| 2023-11-29 | 2023-11-27 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2023-11-28 | 2023-11-24 | 0.047 | 118,000 | +0 | 0.04% | 5,546 |
| 2023-11-27 | 2023-11-23 | 0.045 | 118,000 | +0 | 0.04% | 5,310 |
| 2023-11-24 | 2023-11-22 | 0.045 | 118,000 | +0 | 0.04% | 5,310 |
| 2023-11-23 | 2023-11-21 | 0.045 | 118,000 | +0 | 0.04% | 5,310 |
| 2023-11-22 | 2023-11-20 | 0.045 | 118,000 | +0 | 0.04% | 5,310 |
| 2023-11-21 | 2023-11-17 | 0.045 | 118,000 | +0 | 0.04% | 5,310 |
| 2023-11-20 | 2023-11-16 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2023-11-17 | 2023-11-15 | 0.049 | 118,000 | +0 | 0.04% | 5,782 |
| 2023-11-16 | 2023-11-14 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-15 | 2023-11-13 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-14 | 2023-11-10 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-13 | 2023-11-09 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-10 | 2023-11-08 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-09 | 2023-11-07 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-08 | 2023-11-06 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-07 | 2023-11-03 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-06 | 2023-11-02 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-03 | 2023-11-01 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-02 | 2023-10-31 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-11-01 | 2023-10-30 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-31 | 2023-10-27 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-30 | 2023-10-26 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-27 | 2023-10-25 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-26 | 2023-10-24 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-25 | 2023-10-20 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-24 | 2023-10-19 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-20 | 2023-10-18 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-19 | 2023-10-17 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-18 | 2023-10-16 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-17 | 2023-10-13 | 0.053 | 118,000 | +0 | 0.04% | 6,254 |
| 2023-10-16 | 2023-10-12 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-13 | 2023-10-11 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-12 | 2023-10-10 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-11 | 2023-10-09 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-10 | 2023-10-06 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-09 | 2023-10-05 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-06 | 2023-10-04 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-05 | 2023-10-03 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-04 | 2023-09-29 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-10-03 | 2023-09-28 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-29 | 2023-09-27 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-28 | 2023-09-26 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-27 | 2023-09-25 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-26 | 2023-09-22 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-25 | 2023-09-21 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-22 | 2023-09-20 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-21 | 2023-09-19 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-20 | 2023-09-18 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-19 | 2023-09-15 | 0.057 | 118,000 | +0 | 0.04% | 6,726 |
| 2023-09-18 | 2023-09-14 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-15 | 2023-09-13 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-14 | 2023-09-12 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-13 | 2023-09-11 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-12 | 2023-09-07 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-11 | 2023-09-06 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-07 | 2023-09-05 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-06 | 2023-09-04 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-09-05 | 2023-08-31 | 0.076 | 118,000 | +0 | 0.04% | 8,968 |
| 2023-09-04 | 2023-08-30 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-08-31 | 2023-08-29 | 0.058 | 118,000 | +0 | 0.04% | 6,844 |
| 2023-08-30 | 2023-08-28 | 0.080 | 118,000 | +0 | 0.04% | 9,440 |
| 2023-08-29 | 2023-08-25 | 0.082 | 118,000 | +0 | 0.04% | 9,676 |
| 2023-08-28 | 2023-08-24 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-08-25 | 2023-08-23 | 0.079 | 118,000 | +0 | 0.04% | 9,322 |
| 2023-08-24 | 2023-08-22 | 0.079 | 118,000 | +0 | 0.04% | 9,322 |
| 2023-08-23 | 2023-08-21 | 0.080 | 118,000 | +0 | 0.04% | 9,440 |
| 2023-08-22 | 2023-08-18 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2023-08-21 | 2023-08-17 | 0.054 | 118,000 | +0 | 0.04% | 6,372 |
| 2023-08-18 | 2023-08-16 | 0.054 | 118,000 | +0 | 0.04% | 6,372 |
| 2023-08-17 | 2023-08-15 | 0.055 | 118,000 | +0 | 0.04% | 6,490 |
| 2023-08-16 | 2023-08-14 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-08-15 | 2023-08-11 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-08-14 | 2023-08-10 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-08-11 | 2023-08-09 | 0.056 | 118,000 | +0 | 0.04% | 6,608 |
| 2023-08-10 | 2023-08-08 | 0.050 | 118,000 | +0 | 0.04% | 5,900 |
| 2023-08-09 | 2023-08-07 | 0.050 | 118,000 | +0 | 0.04% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-08-07 | 2023-08-03 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-08-04 | 2023-08-02 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-08-03 | 2023-08-01 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-08-02 | 2023-07-31 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-08-01 | 2023-07-28 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-07-31 | 2023-07-27 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-07-28 | 2023-07-26 | 0.051 | 118,000 | +0 | 0.04% | 6,018 |
| 2023-07-27 | 2023-07-25 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2023-07-26 | 2023-07-24 | 0.052 | 118,000 | +0 | 0.04% | 6,136 |
| 2023-07-25 | 2023-07-21 | 0.059 | 118,000 | +0 | 0.04% | 6,962 |
| 2023-07-24 | 2023-07-20 | 0.059 | 118,000 | +0 | 0.04% | 6,962 |
| 2023-07-21 | 2023-07-19 | 0.061 | 118,000 | +0 | 0.04% | 7,198 |
| 2023-07-20 | 2023-07-18 | 0.061 | 118,000 | +0 | 0.04% | 7,198 |
| 2023-07-19 | 2023-07-14 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-18 | 2023-07-13 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-14 | 2023-07-12 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-13 | 2023-07-11 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-12 | 2023-07-10 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-11 | 2023-07-07 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-10 | 2023-07-06 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-07 | 2023-07-05 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-06 | 2023-07-04 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-05 | 2023-07-03 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-07-04 | 2023-06-30 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-07-03 | 2023-06-29 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-28 | 2023-06-26 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-27 | 2023-06-23 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-26 | 2023-06-21 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-23 | 2023-06-20 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-21 | 2023-06-19 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-20 | 2023-06-16 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-19 | 2023-06-15 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-16 | 2023-06-14 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-15 | 2023-06-13 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-14 | 2023-06-12 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-12 | 2023-06-08 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-09 | 2023-06-07 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-08 | 2023-06-06 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-07 | 2023-06-05 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-06 | 2023-06-02 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-05 | 2023-06-01 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-02 | 2023-05-31 | 0.060 | 118,000 | +0 | 0.04% | 7,080 |
| 2023-06-01 | 2023-05-30 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-05-31 | 2023-05-29 | 0.062 | 118,000 | +0 | 0.04% | 7,316 |
| 2023-05-30 | 2023-05-25 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-29 | 2023-05-24 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-25 | 2023-05-23 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-24 | 2023-05-22 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-23 | 2023-05-19 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-22 | 2023-05-18 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-19 | 2023-05-17 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-18 | 2023-05-16 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-17 | 2023-05-15 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-16 | 2023-05-12 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-15 | 2023-05-11 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-12 | 2023-05-10 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-11 | 2023-05-09 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-10 | 2023-05-08 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-09 | 2023-05-05 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-08 | 2023-05-04 | 0.065 | 118,000 | +0 | 0.04% | 7,670 |
| 2023-05-05 | 2023-05-03 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-05-04 | 2023-05-02 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-05-03 | 2023-04-28 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-05-02 | 2023-04-27 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-04-28 | 2023-04-26 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-04-27 | 2023-04-25 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-04-26 | 2023-04-24 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-04-25 | 2023-04-21 | 0.068 | 118,000 | +0 | 0.04% | 8,024 |
| 2023-04-24 | 2023-04-20 | 0.067 | 118,000 | +0 | 0.04% | 7,906 |
| 2023-04-21 | 2023-04-19 | 0.067 | 118,000 | +0 | 0.04% | 7,906 |
| 2023-04-20 | 2023-04-18 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-19 | 2023-04-17 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-18 | 2023-04-14 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-17 | 2023-04-13 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-14 | 2023-04-12 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-13 | 2023-04-11 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-12 | 2023-04-06 | 0.074 | 118,000 | +0 | 0.04% | 8,732 |
| 2023-04-11 | 2023-04-04 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-04-06 | 2023-04-03 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-04-04 | 2023-03-31 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-04-03 | 2023-03-30 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-31 | 2023-03-29 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-30 | 2023-03-28 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-29 | 2023-03-27 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-28 | 2023-03-24 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-27 | 2023-03-23 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-24 | 2023-03-22 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-23 | 2023-03-21 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-03-22 | 2023-03-20 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-21 | 2023-03-17 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-20 | 2023-03-16 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-17 | 2023-03-15 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-16 | 2023-03-14 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-15 | 2023-03-13 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-14 | 2023-03-10 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-13 | 2023-03-09 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-10 | 2023-03-08 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-09 | 2023-03-07 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-08 | 2023-03-06 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-07 | 2023-03-03 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-06 | 2023-03-02 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-03 | 2023-03-01 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-02 | 2023-02-28 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-03-01 | 2023-02-27 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-02-28 | 2023-02-24 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-02-27 | 2023-02-23 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-02-24 | 2023-02-22 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-02-23 | 2023-02-21 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2023-02-22 | 2023-02-20 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2023-02-21 | 2023-02-17 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2023-02-20 | 2023-02-16 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2023-02-17 | 2023-02-15 | 0.093 | 118,000 | +0 | 0.04% | 10,974 |
| 2023-02-16 | 2023-02-14 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-15 | 2023-02-13 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-14 | 2023-02-10 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-13 | 2023-02-09 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-10 | 2023-02-08 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-09 | 2023-02-07 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-08 | 2023-02-06 | 0.073 | 118,000 | +0 | 0.04% | 8,614 |
| 2023-02-07 | 2023-02-03 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-02-06 | 2023-02-02 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-02-03 | 2023-02-01 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-02-02 | 2023-01-31 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-02-01 | 2023-01-30 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-01-31 | 2023-01-27 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-01-30 | 2023-01-26 | 0.081 | 118,000 | +0 | 0.04% | 9,558 |
| 2023-01-27 | 2023-01-20 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2023-01-26 | 2023-01-19 | 0.084 | 118,000 | +0 | 0.04% | 9,912 |
| 2023-01-20 | 2023-01-18 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-01-19 | 2023-01-17 | 0.078 | 118,000 | +0 | 0.04% | 9,204 |
| 2023-01-18 | 2023-01-16 | 0.080 | 118,000 | +0 | 0.04% | 9,440 |
| 2023-01-17 | 2023-01-13 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2023-01-16 | 2023-01-12 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2023-01-13 | 2023-01-11 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2023-01-12 | 2023-01-10 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2023-01-11 | 2023-01-09 | 0.089 | 118,000 | +0 | 0.04% | 10,502 |
| 2023-01-10 | 2023-01-06 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2023-01-09 | 2023-01-05 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2023-01-06 | 2023-01-04 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2023-01-05 | 2023-01-03 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2023-01-04 | 2022-12-30 | 0.092 | 118,000 | +0 | 0.04% | 10,856 |
| 2023-01-03 | 2022-12-29 | 0.103 | 118,000 | +0 | 0.04% | 12,154 |
| 2022-12-30 | 2022-12-28 | 0.103 | 118,000 | +0 | 0.04% | 12,154 |
| 2022-12-29 | 2022-12-23 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2022-12-28 | 2022-12-22 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2022-12-23 | 2022-12-21 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2022-12-22 | 2022-12-20 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2022-12-21 | 2022-12-19 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2022-12-20 | 2022-12-16 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2022-12-19 | 2022-12-15 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-16 | 2022-12-14 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-15 | 2022-12-13 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-14 | 2022-12-12 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-13 | 2022-12-09 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-12 | 2022-12-08 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-09 | 2022-12-07 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-08 | 2022-12-06 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-07 | 2022-12-05 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-06 | 2022-12-02 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-05 | 2022-12-01 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-02 | 2022-11-30 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-12-01 | 2022-11-29 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-30 | 2022-11-28 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-29 | 2022-11-25 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-28 | 2022-11-24 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-25 | 2022-11-23 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-24 | 2022-11-22 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-23 | 2022-11-21 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-11-22 | 2022-11-18 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2022-11-21 | 2022-11-17 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2022-11-18 | 2022-11-16 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2022-11-17 | 2022-11-15 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2022-11-16 | 2022-11-14 | 0.124 | 118,000 | +0 | 0.04% | 14,632 |
| 2022-11-15 | 2022-11-11 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-14 | 2022-11-10 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-11 | 2022-11-09 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-10 | 2022-11-08 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-09 | 2022-11-07 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-08 | 2022-11-04 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-07 | 2022-11-03 | 0.090 | 118,000 | +0 | 0.04% | 10,620 |
| 2022-11-04 | 2022-11-02 | 0.085 | 118,000 | +0 | 0.04% | 10,030 |
| 2022-11-03 | 2022-11-01 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-11-02 | 2022-10-31 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-11-01 | 2022-10-28 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-31 | 2022-10-27 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-28 | 2022-10-26 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-27 | 2022-10-25 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-26 | 2022-10-24 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-25 | 2022-10-21 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-24 | 2022-10-20 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-21 | 2022-10-19 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-20 | 2022-10-18 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-19 | 2022-10-17 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-18 | 2022-10-14 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-17 | 2022-10-13 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-14 | 2022-10-12 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-13 | 2022-10-11 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-12 | 2022-10-10 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-11 | 2022-10-07 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-10 | 2022-10-06 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-07 | 2022-10-05 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-06 | 2022-10-03 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-05 | 2022-09-30 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-10-03 | 2022-09-29 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-30 | 2022-09-28 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-29 | 2022-09-27 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-28 | 2022-09-26 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-27 | 2022-09-23 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-26 | 2022-09-22 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-23 | 2022-09-21 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-22 | 2022-09-20 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-21 | 2022-09-19 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-20 | 2022-09-16 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-19 | 2022-09-15 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-09-16 | 2022-09-14 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2022-09-15 | 2022-09-13 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-09-14 | 2022-09-09 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-09-13 | 2022-09-08 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-09-09 | 2022-09-07 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-09-08 | 2022-09-06 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-09-07 | 2022-09-05 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-09-05 | 2022-09-01 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-30 | 2022-08-26 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-29 | 2022-08-25 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-25 | 2022-08-23 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-24 | 2022-08-22 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-23 | 2022-08-19 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-22 | 2022-08-18 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-19 | 2022-08-17 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-18 | 2022-08-16 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-08-17 | 2022-08-15 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-16 | 2022-08-12 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-15 | 2022-08-11 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-12 | 2022-08-10 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-11 | 2022-08-09 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-10 | 2022-08-08 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-09 | 2022-08-05 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-08 | 2022-08-04 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-05 | 2022-08-03 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-04 | 2022-08-02 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-03 | 2022-08-01 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-02 | 2022-07-29 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-08-01 | 2022-07-28 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-29 | 2022-07-27 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-28 | 2022-07-26 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-27 | 2022-07-25 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-26 | 2022-07-22 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-25 | 2022-07-21 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-22 | 2022-07-20 | 0.106 | 118,000 | +0 | 0.04% | 12,508 |
| 2022-07-21 | 2022-07-19 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-20 | 2022-07-18 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-19 | 2022-07-15 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-18 | 2022-07-14 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-15 | 2022-07-13 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-14 | 2022-07-12 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-07-13 | 2022-07-11 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-07-12 | 2022-07-08 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-07-11 | 2022-07-07 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-07-08 | 2022-07-06 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-07-07 | 2022-07-05 | 0.124 | 118,000 | +0 | 0.04% | 14,632 |
| 2022-07-06 | 2022-07-04 | 0.124 | 118,000 | +0 | 0.04% | 14,632 |
| 2022-07-05 | 2022-06-30 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2022-07-04 | 2022-06-29 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-06-30 | 2022-06-28 | 0.096 | 118,000 | +0 | 0.04% | 11,328 |
| 2022-06-29 | 2022-06-27 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2022-06-28 | 2022-06-24 | 0.095 | 118,000 | +0 | 0.04% | 11,210 |
| 2022-06-27 | 2022-06-23 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-06-24 | 2022-06-22 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-06-23 | 2022-06-21 | 0.099 | 118,000 | +0 | 0.04% | 11,682 |
| 2022-06-22 | 2022-06-20 | 0.099 | 118,000 | +0 | 0.04% | 11,682 |
| 2022-06-21 | 2022-06-17 | 0.099 | 118,000 | +0 | 0.04% | 11,682 |
| 2022-06-20 | 2022-06-16 | 0.099 | 118,000 | +0 | 0.04% | 11,682 |
| 2022-06-17 | 2022-06-15 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-16 | 2022-06-14 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-15 | 2022-06-13 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-14 | 2022-06-10 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-13 | 2022-06-09 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-10 | 2022-06-08 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-09 | 2022-06-07 | 0.098 | 118,000 | +0 | 0.04% | 11,564 |
| 2022-06-08 | 2022-06-06 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-06-07 | 2022-06-02 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-06-06 | 2022-06-01 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-06-02 | 2022-05-31 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-06-01 | 2022-05-30 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-05-31 | 2022-05-27 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-05-30 | 2022-05-26 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-05-27 | 2022-05-25 | 0.110 | 118,000 | +0 | 0.04% | 12,980 |
| 2022-05-26 | 2022-05-24 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2022-05-25 | 2022-05-23 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2022-05-24 | 2022-05-20 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2022-05-23 | 2022-05-19 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-05-20 | 2022-05-18 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-05-19 | 2022-05-17 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-05-18 | 2022-05-16 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-05-17 | 2022-05-13 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2022-05-16 | 2022-05-12 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-05-13 | 2022-05-11 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-05-12 | 2022-05-10 | 0.101 | 118,000 | +0 | 0.04% | 11,918 |
| 2022-05-11 | 2022-05-06 | 0.100 | 118,000 | +0 | 0.04% | 11,800 |
| 2022-05-10 | 2022-05-05 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-05-06 | 2022-05-04 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-05-05 | 2022-05-03 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-05-04 | 2022-04-29 | 0.135 | 118,000 | +0 | 0.04% | 15,930 |
| 2022-05-03 | 2022-04-28 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-29 | 2022-04-27 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2022-04-28 | 2022-04-26 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-27 | 2022-04-25 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-26 | 2022-04-22 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-25 | 2022-04-21 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2022-04-22 | 2022-04-20 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-21 | 2022-04-19 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2022-04-20 | 2022-04-14 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2022-04-19 | 2022-04-13 | 0.139 | 118,000 | +0 | 0.04% | 16,402 |
| 2022-04-14 | 2022-04-12 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2022-04-13 | 2022-04-11 | 0.143 | 118,000 | +0 | 0.04% | 16,874 |
| 2022-04-12 | 2022-04-08 | 0.137 | 118,000 | +0 | 0.04% | 16,166 |
| 2022-04-11 | 2022-04-07 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-04-08 | 2022-04-06 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-04-07 | 2022-04-04 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-04-06 | 2022-04-01 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-04-04 | 2022-03-31 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-04-01 | 2022-03-30 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-31 | 2022-03-29 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-30 | 2022-03-28 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-29 | 2022-03-25 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-28 | 2022-03-24 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-25 | 2022-03-23 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-24 | 2022-03-22 | 0.102 | 118,000 | +0 | 0.04% | 12,036 |
| 2022-03-23 | 2022-03-21 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-22 | 2022-03-18 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-21 | 2022-03-17 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-18 | 2022-03-16 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-17 | 2022-03-15 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-16 | 2022-03-14 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-15 | 2022-03-11 | 0.097 | 118,000 | +0 | 0.04% | 11,446 |
| 2022-03-14 | 2022-03-10 | 0.094 | 118,000 | +0 | 0.04% | 11,092 |
| 2022-03-11 | 2022-03-09 | 0.091 | 118,000 | +0 | 0.04% | 10,738 |
| 2022-03-10 | 2022-03-08 | 0.103 | 118,000 | +0 | 0.04% | 12,154 |
| 2022-03-09 | 2022-03-07 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2022-03-08 | 2022-03-04 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-03-07 | 2022-03-03 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-03-04 | 2022-03-02 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-03-03 | 2022-03-01 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-03-02 | 2022-02-28 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-03-01 | 2022-02-25 | 0.115 | 118,000 | +0 | 0.04% | 13,570 |
| 2022-02-28 | 2022-02-24 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2022-02-25 | 2022-02-23 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2022-02-24 | 2022-02-22 | 0.113 | 118,000 | +0 | 0.04% | 13,334 |
| 2022-02-23 | 2022-02-21 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2022-02-22 | 2022-02-18 | 0.127 | 118,000 | +0 | 0.04% | 14,986 |
| 2022-02-21 | 2022-02-17 | 0.129 | 118,000 | +0 | 0.04% | 15,222 |
| 2022-02-18 | 2022-02-16 | 0.129 | 118,000 | +0 | 0.04% | 15,222 |
| 2022-02-17 | 2022-02-15 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2022-02-16 | 2022-02-14 | 0.147 | 118,000 | +0 | 0.04% | 17,346 |
| 2022-02-15 | 2022-02-11 | 0.143 | 118,000 | +0 | 0.04% | 16,874 |
| 2022-02-14 | 2022-02-10 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2022-02-11 | 2022-02-09 | 0.148 | 118,000 | +0 | 0.04% | 17,464 |
| 2022-02-10 | 2022-02-08 | 0.147 | 118,000 | +0 | 0.04% | 17,346 |
| 2022-02-09 | 2022-02-07 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2022-02-08 | 2022-02-04 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2022-02-07 | 2022-01-31 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2022-02-04 | 2022-01-27 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2022-01-28 | 2022-01-26 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2022-01-27 | 2022-01-25 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2022-01-26 | 2022-01-24 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2022-01-25 | 2022-01-21 | 0.144 | 118,000 | +0 | 0.04% | 16,992 |
| 2022-01-24 | 2022-01-20 | 0.144 | 118,000 | +0 | 0.04% | 16,992 |
| 2022-01-21 | 2022-01-19 | 0.144 | 118,000 | +0 | 0.04% | 16,992 |
| 2022-01-20 | 2022-01-18 | 0.143 | 118,000 | +0 | 0.04% | 16,874 |
| 2022-01-19 | 2022-01-17 | 0.167 | 118,000 | +0 | 0.04% | 19,706 |
| 2022-01-18 | 2022-01-14 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2022-01-17 | 2022-01-13 | 0.198 | 118,000 | +0 | 0.04% | 23,364 |
| 2022-01-14 | 2022-01-12 | 0.207 | 118,000 | +0 | 0.04% | 24,426 |
| 2022-01-13 | 2022-01-11 | 0.194 | 118,000 | +0 | 0.04% | 22,892 |
| 2022-01-12 | 2022-01-10 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2022-01-11 | 2022-01-07 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2022-01-10 | 2022-01-06 | 0.230 | 118,000 | +0 | 0.04% | 27,140 |
| 2022-01-07 | 2022-01-05 | 0.242 | 118,000 | +0 | 0.04% | 28,556 |
| 2022-01-06 | 2022-01-04 | 0.250 | 118,000 | +0 | 0.04% | 29,500 |
| 2022-01-05 | 2022-01-03 | 0.148 | 118,000 | +0 | 0.04% | 17,464 |
| 2022-01-04 | 2021-12-31 | 0.153 | 118,000 | +0 | 0.04% | 18,054 |
| 2022-01-03 | 2021-12-29 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2021-12-30 | 2021-12-28 | 0.135 | 118,000 | +0 | 0.04% | 15,930 |
| 2021-12-29 | 2021-12-24 | 0.149 | 118,000 | +0 | 0.04% | 17,582 |
| 2021-12-28 | 2021-12-22 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-23 | 2021-12-21 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-22 | 2021-12-20 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-21 | 2021-12-17 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-20 | 2021-12-16 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-17 | 2021-12-15 | 0.219 | 118,000 | +0 | 0.04% | 25,842 |
| 2021-12-16 | 2021-12-14 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-12-15 | 2021-12-13 | 0.163 | 118,000 | +0 | 0.04% | 19,234 |
| 2021-12-14 | 2021-12-10 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-12-13 | 2021-12-09 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-12-10 | 2021-12-08 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-12-09 | 2021-12-07 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-08 | 2021-12-06 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-07 | 2021-12-03 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-06 | 2021-12-02 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-03 | 2021-12-01 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-02 | 2021-11-30 | 0.202 | 118,000 | +0 | 0.04% | 23,836 |
| 2021-12-01 | 2021-11-29 | 0.203 | 118,000 | +0 | 0.04% | 23,954 |
| 2021-11-30 | 2021-11-26 | 0.203 | 118,000 | +0 | 0.04% | 23,954 |
| 2021-11-29 | 2021-11-25 | 0.230 | 118,000 | +0 | 0.04% | 27,140 |
| 2021-11-26 | 2021-11-24 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-25 | 2021-11-23 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-24 | 2021-11-22 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-23 | 2021-11-19 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-22 | 2021-11-18 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-19 | 2021-11-17 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-18 | 2021-11-16 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-17 | 2021-11-15 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-16 | 2021-11-12 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-15 | 2021-11-11 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-12 | 2021-11-10 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-11 | 2021-11-09 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-10 | 2021-11-08 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-09 | 2021-11-05 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-08 | 2021-11-04 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-05 | 2021-11-03 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-04 | 2021-11-02 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2021-11-03 | 2021-11-01 | 0.245 | 118,000 | +0 | 0.04% | 28,910 |
| 2021-11-02 | 2021-10-29 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2021-11-01 | 2021-10-28 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2021-10-29 | 2021-10-27 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2021-10-28 | 2021-10-26 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2021-10-27 | 2021-10-25 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2021-10-26 | 2021-10-22 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2021-10-25 | 2021-10-21 | 0.249 | 118,000 | +0 | 0.04% | 29,382 |
| 2021-10-22 | 2021-10-20 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2021-10-21 | 2021-10-19 | 0.255 | 118,000 | +0 | 0.04% | 30,090 |
| 2021-10-20 | 2021-10-18 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-19 | 2021-10-15 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-18 | 2021-10-12 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-15 | 2021-10-11 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-12 | 2021-10-08 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-11 | 2021-10-07 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-08 | 2021-10-06 | 0.193 | 118,000 | +0 | 0.04% | 22,774 |
| 2021-10-07 | 2021-10-05 | 0.192 | 118,000 | +0 | 0.04% | 22,656 |
| 2021-10-06 | 2021-10-04 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-10-05 | 2021-09-30 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-10-04 | 2021-09-29 | 0.220 | 118,000 | +0 | 0.04% | 25,960 |
| 2021-09-30 | 2021-09-28 | 0.199 | 118,000 | +0 | 0.04% | 23,482 |
| 2021-09-29 | 2021-09-27 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-09-28 | 2021-09-24 | 0.225 | 118,000 | +0 | 0.04% | 26,550 |
| 2021-09-27 | 2021-09-23 | 0.225 | 118,000 | +0 | 0.04% | 26,550 |
| 2021-09-24 | 2021-09-21 | 0.152 | 118,000 | +0 | 0.04% | 17,936 |
| 2021-09-23 | 2021-09-20 | 0.150 | 118,000 | +0 | 0.04% | 17,700 |
| 2021-09-21 | 2021-09-17 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-20 | 2021-09-16 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-17 | 2021-09-15 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-16 | 2021-09-14 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-15 | 2021-09-13 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-14 | 2021-09-10 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-13 | 2021-09-09 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-10 | 2021-09-08 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-09 | 2021-09-07 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-08 | 2021-09-06 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-07 | 2021-09-03 | 0.212 | 118,000 | +0 | 0.04% | 25,016 |
| 2021-09-06 | 2021-09-02 | 0.220 | 118,000 | +0 | 0.04% | 25,960 |
| 2021-09-03 | 2021-09-01 | 0.248 | 118,000 | +0 | 0.04% | 29,264 |
| 2021-09-02 | 2021-08-31 | 0.248 | 118,000 | +0 | 0.04% | 29,264 |
| 2021-09-01 | 2021-08-30 | 0.250 | 118,000 | +0 | 0.04% | 29,500 |
| 2021-08-31 | 2021-08-27 | 0.255 | 118,000 | +0 | 0.04% | 30,090 |
| 2021-08-30 | 2021-08-26 | 0.275 | 118,000 | +0 | 0.04% | 32,450 |
| 2021-08-27 | 2021-08-25 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2021-08-26 | 2021-08-24 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2021-08-25 | 2021-08-23 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2021-08-24 | 2021-08-20 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2021-08-23 | 2021-08-19 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2021-08-20 | 2021-08-18 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2021-08-19 | 2021-08-17 | 0.255 | 118,000 | +0 | 0.04% | 30,090 |
| 2021-08-18 | 2021-08-16 | 0.255 | 118,000 | +0 | 0.04% | 30,090 |
| 2021-08-17 | 2021-08-13 | 0.260 | 118,000 | +0 | 0.04% | 30,680 |
| 2021-08-16 | 2021-08-12 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-08-13 | 2021-08-11 | 0.143 | 118,000 | +0 | 0.04% | 16,874 |
| 2021-08-12 | 2021-08-10 | 0.143 | 118,000 | +0 | 0.04% | 16,874 |
| 2021-08-11 | 2021-08-09 | 0.144 | 118,000 | +0 | 0.04% | 16,992 |
| 2021-08-10 | 2021-08-06 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-09 | 2021-08-05 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-06 | 2021-08-04 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-05 | 2021-08-03 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-04 | 2021-08-02 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-03 | 2021-07-30 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-08-02 | 2021-07-29 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-30 | 2021-07-28 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-29 | 2021-07-27 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-28 | 2021-07-26 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-27 | 2021-07-23 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-26 | 2021-07-22 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-23 | 2021-07-21 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-22 | 2021-07-20 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-21 | 2021-07-19 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-20 | 2021-07-16 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-19 | 2021-07-15 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-16 | 2021-07-14 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-15 | 2021-07-13 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-14 | 2021-07-12 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-13 | 2021-07-09 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2021-07-12 | 2021-07-08 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-07-09 | 2021-07-07 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2021-07-08 | 2021-07-06 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-07-07 | 2021-07-05 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-07-06 | 2021-07-02 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-07-05 | 2021-06-30 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-07-02 | 2021-06-29 | 0.185 | 118,000 | +0 | 0.04% | 21,830 |
| 2021-06-30 | 2021-06-28 | 0.185 | 118,000 | +0 | 0.04% | 21,830 |
| 2021-06-29 | 2021-06-25 | 0.185 | 118,000 | +0 | 0.04% | 21,830 |
| 2021-06-28 | 2021-06-24 | 0.185 | 118,000 | +0 | 0.04% | 21,830 |
| 2021-06-25 | 2021-06-23 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-24 | 2021-06-22 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-23 | 2021-06-21 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-22 | 2021-06-18 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-21 | 2021-06-17 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-18 | 2021-06-16 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-17 | 2021-06-15 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-16 | 2021-06-11 | 0.166 | 118,000 | +0 | 0.04% | 19,588 |
| 2021-06-15 | 2021-06-10 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-06-11 | 2021-06-09 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-06-10 | 2021-06-08 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2021-06-09 | 2021-06-07 | 0.204 | 118,000 | +0 | 0.04% | 24,072 |
| 2021-06-08 | 2021-06-04 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-06-07 | 2021-06-03 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-06-04 | 2021-06-02 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-06-03 | 2021-06-01 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-06-02 | 2021-05-31 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-06-01 | 2021-05-28 | 0.174 | 118,000 | +0 | 0.04% | 20,532 |
| 2021-05-31 | 2021-05-27 | 0.152 | 118,000 | +0 | 0.04% | 17,936 |
| 2021-05-28 | 2021-05-26 | 0.152 | 118,000 | +0 | 0.04% | 17,936 |
| 2021-05-27 | 2021-05-25 | 0.152 | 118,000 | +0 | 0.04% | 17,936 |
| 2021-05-26 | 2021-05-24 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-25 | 2021-05-21 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-24 | 2021-05-20 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-21 | 2021-05-18 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-20 | 2021-05-17 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-18 | 2021-05-14 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-17 | 2021-05-13 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-14 | 2021-05-12 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-13 | 2021-05-11 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-12 | 2021-05-10 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2021-05-11 | 2021-05-07 | 0.156 | 118,000 | +0 | 0.04% | 18,408 |
| 2021-05-10 | 2021-05-06 | 0.158 | 118,000 | +0 | 0.04% | 18,644 |
| 2021-05-07 | 2021-05-05 | 0.159 | 118,000 | +0 | 0.04% | 18,762 |
| 2021-05-06 | 2021-05-04 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-05-05 | 2021-05-03 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-05-04 | 2021-04-30 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-05-03 | 2021-04-29 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-04-30 | 2021-04-28 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-04-29 | 2021-04-27 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-04-28 | 2021-04-26 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2021-04-27 | 2021-04-23 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2021-04-26 | 2021-04-22 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2021-04-23 | 2021-04-21 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2021-04-22 | 2021-04-20 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2021-04-21 | 2021-04-19 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-20 | 2021-04-16 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-19 | 2021-04-15 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-16 | 2021-04-14 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-15 | 2021-04-13 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-14 | 2021-04-12 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-13 | 2021-04-09 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-12 | 2021-04-08 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-09 | 2021-04-07 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-08 | 2021-04-01 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2021-04-07 | 2021-03-31 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-04-01 | 2021-03-30 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-31 | 2021-03-29 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-30 | 2021-03-26 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-29 | 2021-03-25 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-26 | 2021-03-24 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-25 | 2021-03-23 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-24 | 2021-03-22 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-23 | 2021-03-19 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-22 | 2021-03-18 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-19 | 2021-03-17 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-18 | 2021-03-16 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-17 | 2021-03-15 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-16 | 2021-03-12 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-15 | 2021-03-11 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-12 | 2021-03-10 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-11 | 2021-03-09 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-10 | 2021-03-08 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-09 | 2021-03-05 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-08 | 2021-03-04 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-05 | 2021-03-03 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-04 | 2021-03-02 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-03-03 | 2021-03-01 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2021-03-02 | 2021-02-26 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2021-03-01 | 2021-02-25 | 0.134 | 118,000 | +0 | 0.04% | 15,812 |
| 2021-02-26 | 2021-02-24 | 0.150 | 118,000 | +0 | 0.04% | 17,700 |
| 2021-02-25 | 2021-02-23 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2021-02-24 | 2021-02-22 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2021-02-23 | 2021-02-19 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2021-02-22 | 2021-02-18 | 0.154 | 118,000 | +0 | 0.04% | 18,172 |
| 2021-02-19 | 2021-02-17 | 0.154 | 118,000 | +0 | 0.04% | 18,172 |
| 2021-02-18 | 2021-02-16 | 0.144 | 118,000 | +0 | 0.04% | 16,992 |
| 2021-02-17 | 2021-02-11 | 0.127 | 118,000 | +0 | 0.04% | 14,986 |
| 2021-02-16 | 2021-02-09 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-10 | 2021-02-08 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-09 | 2021-02-05 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-08 | 2021-02-04 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-05 | 2021-02-03 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-04 | 2021-02-02 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-03 | 2021-02-01 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-02 | 2021-01-29 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-02-01 | 2021-01-28 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-01-29 | 2021-01-27 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-01-28 | 2021-01-26 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-01-27 | 2021-01-25 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-01-26 | 2021-01-22 | 0.170 | 118,000 | +0 | 0.04% | 20,060 |
| 2021-01-25 | 2021-01-21 | 0.175 | 118,000 | +0 | 0.04% | 20,650 |
| 2021-01-22 | 2021-01-20 | 0.117 | 118,000 | +0 | 0.04% | 13,806 |
| 2021-01-21 | 2021-01-19 | 0.117 | 118,000 | +0 | 0.04% | 13,806 |
| 2021-01-20 | 2021-01-18 | 0.117 | 118,000 | +0 | 0.04% | 13,806 |
| 2021-01-19 | 2021-01-15 | 0.117 | 118,000 | +0 | 0.04% | 13,806 |
| 2021-01-18 | 2021-01-14 | 0.117 | 118,000 | +0 | 0.04% | 13,806 |
| 2021-01-15 | 2021-01-13 | 0.125 | 118,000 | +0 | 0.04% | 14,750 |
| 2021-01-14 | 2021-01-12 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2021-01-13 | 2021-01-11 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2021-01-12 | 2021-01-08 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2021-01-11 | 2021-01-07 | 0.140 | 118,000 | +0 | 0.04% | 16,520 |
| 2021-01-08 | 2021-01-06 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2021-01-07 | 2021-01-05 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2021-01-06 | 2021-01-04 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2021-01-05 | 2020-12-31 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2021-01-04 | 2020-12-29 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-30 | 2020-12-28 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-29 | 2020-12-24 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-28 | 2020-12-22 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-23 | 2020-12-21 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-22 | 2020-12-18 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-21 | 2020-12-17 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-18 | 2020-12-16 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-17 | 2020-12-15 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-16 | 2020-12-14 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-15 | 2020-12-11 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-14 | 2020-12-10 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-11 | 2020-12-09 | 0.141 | 118,000 | +0 | 0.04% | 16,638 |
| 2020-12-10 | 2020-12-08 | 0.130 | 118,000 | +0 | 0.04% | 15,340 |
| 2020-12-09 | 2020-12-07 | 0.139 | 118,000 | +0 | 0.04% | 16,402 |
| 2020-12-08 | 2020-12-04 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2020-12-07 | 2020-12-03 | 0.138 | 118,000 | +0 | 0.04% | 16,284 |
| 2020-12-04 | 2020-12-02 | 0.139 | 118,000 | +0 | 0.04% | 16,402 |
| 2020-12-03 | 2020-12-01 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-12-02 | 2020-11-30 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-12-01 | 2020-11-27 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-11-30 | 2020-11-26 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-11-27 | 2020-11-25 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-11-26 | 2020-11-24 | 0.126 | 118,000 | +0 | 0.04% | 14,868 |
| 2020-11-25 | 2020-11-23 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-24 | 2020-11-20 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-23 | 2020-11-19 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2020-11-20 | 2020-11-18 | 0.116 | 118,000 | +0 | 0.04% | 13,688 |
| 2020-11-19 | 2020-11-17 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2020-11-18 | 2020-11-16 | 0.118 | 118,000 | +0 | 0.04% | 13,924 |
| 2020-11-17 | 2020-11-13 | 0.107 | 118,000 | +0 | 0.04% | 12,626 |
| 2020-11-16 | 2020-11-12 | 0.107 | 118,000 | +0 | 0.04% | 12,626 |
| 2020-11-13 | 2020-11-11 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-12 | 2020-11-10 | 0.119 | 118,000 | +0 | 0.04% | 14,042 |
| 2020-11-11 | 2020-11-09 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2020-11-10 | 2020-11-06 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2020-11-09 | 2020-11-05 | 0.120 | 118,000 | +0 | 0.04% | 14,160 |
| 2020-11-06 | 2020-11-04 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2020-11-05 | 2020-11-03 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-04 | 2020-11-02 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-03 | 2020-10-30 | 0.108 | 118,000 | +0 | 0.04% | 12,744 |
| 2020-11-02 | 2020-10-29 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2020-10-30 | 2020-10-28 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2020-10-29 | 2020-10-27 | 0.121 | 118,000 | +0 | 0.04% | 14,278 |
| 2020-10-28 | 2020-10-23 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2020-10-27 | 2020-10-22 | 0.128 | 118,000 | +0 | 0.04% | 15,104 |
| 2020-10-23 | 2020-10-21 | 0.156 | 118,000 | +0 | 0.04% | 18,408 |
| 2020-10-22 | 2020-10-20 | 0.156 | 118,000 | +0 | 0.04% | 18,408 |
| 2020-10-21 | 2020-10-19 | 0.156 | 118,000 | +0 | 0.04% | 18,408 |
| 2020-10-20 | 2020-10-16 | 0.150 | 118,000 | +0 | 0.04% | 17,700 |
| 2020-10-19 | 2020-10-15 | 0.163 | 118,000 | +0 | 0.04% | 19,234 |
| 2020-10-16 | 2020-10-14 | 0.163 | 118,000 | +0 | 0.04% | 19,234 |
| 2020-10-15 | 2020-10-12 | 0.157 | 118,000 | +0 | 0.04% | 18,526 |
| 2020-10-14 | 2020-10-09 | 0.157 | 118,000 | +0 | 0.04% | 18,526 |
| 2020-10-12 | 2020-10-08 | 0.145 | 118,000 | +0 | 0.04% | 17,110 |
| 2020-10-09 | 2020-10-07 | 0.208 | 118,000 | +0 | 0.04% | 24,544 |
| 2020-10-08 | 2020-10-06 | 0.190 | 118,000 | +0 | 0.04% | 22,420 |
| 2020-10-07 | 2020-10-05 | 0.158 | 118,000 | +0 | 0.04% | 18,644 |
| 2020-10-06 | 2020-09-30 | 0.137 | 118,000 | +0 | 0.04% | 16,166 |
| 2020-10-05 | 2020-09-29 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-30 | 2020-09-28 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-29 | 2020-09-25 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-28 | 2020-09-24 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-25 | 2020-09-23 | 0.180 | 118,000 | +0 | 0.04% | 21,240 |
| 2020-09-24 | 2020-09-22 | 0.187 | 118,000 | +0 | 0.04% | 22,066 |
| 2020-09-23 | 2020-09-21 | 0.190 | 118,000 | +0 | 0.04% | 22,420 |
| 2020-09-22 | 2020-09-18 | 0.190 | 118,000 | +0 | 0.04% | 22,420 |
| 2020-09-21 | 2020-09-17 | 0.190 | 118,000 | +0 | 0.04% | 22,420 |
| 2020-09-18 | 2020-09-16 | 0.199 | 118,000 | +0 | 0.04% | 23,482 |
| 2020-09-17 | 2020-09-15 | 0.199 | 118,000 | +0 | 0.04% | 23,482 |
| 2020-09-16 | 2020-09-14 | 0.213 | 118,000 | +0 | 0.04% | 25,134 |
| 2020-09-15 | 2020-09-11 | 0.213 | 118,000 | +0 | 0.04% | 25,134 |
| 2020-09-14 | 2020-09-10 | 0.213 | 118,000 | +0 | 0.04% | 25,134 |
| 2020-09-11 | 2020-09-09 | 0.213 | 118,000 | +0 | 0.04% | 25,134 |
| 2020-09-10 | 2020-09-08 | 0.173 | 118,000 | +0 | 0.04% | 20,414 |
| 2020-09-09 | 2020-09-07 | 0.173 | 118,000 | +0 | 0.04% | 20,414 |
| 2020-09-08 | 2020-09-04 | 0.173 | 118,000 | +0 | 0.04% | 20,414 |
| 2020-09-07 | 2020-09-03 | 0.173 | 118,000 | +0 | 0.04% | 20,414 |
| 2020-09-04 | 2020-09-02 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-03 | 2020-09-01 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-02 | 2020-08-31 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-09-01 | 2020-08-28 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-08-31 | 2020-08-27 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-08-28 | 2020-08-26 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-08-27 | 2020-08-25 | 0.155 | 118,000 | +0 | 0.04% | 18,290 |
| 2020-08-26 | 2020-08-24 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-25 | 2020-08-21 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-24 | 2020-08-20 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-21 | 2020-08-19 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-20 | 2020-08-18 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-19 | 2020-08-17 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-18 | 2020-08-14 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-17 | 2020-08-13 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-14 | 2020-08-12 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-13 | 2020-08-11 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-12 | 2020-08-10 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-11 | 2020-08-07 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-10 | 2020-08-06 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-07 | 2020-08-05 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-06 | 2020-08-04 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-05 | 2020-08-03 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-04 | 2020-07-31 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-08-03 | 2020-07-30 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-07-31 | 2020-07-29 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-07-30 | 2020-07-28 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-07-29 | 2020-07-27 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-07-28 | 2020-07-24 | 0.150 | 118,000 | +0 | 0.04% | 17,700 |
| 2020-07-27 | 2020-07-23 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-24 | 2020-07-22 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-23 | 2020-07-21 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-22 | 2020-07-20 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-21 | 2020-07-17 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-20 | 2020-07-16 | 0.183 | 118,000 | +0 | 0.04% | 21,594 |
| 2020-07-17 | 2020-07-15 | 0.184 | 118,000 | +0 | 0.04% | 21,712 |
| 2020-07-16 | 2020-07-14 | 0.185 | 118,000 | +0 | 0.04% | 21,830 |
| 2020-07-15 | 2020-07-13 | 0.135 | 118,000 | +0 | 0.04% | 15,930 |
| 2020-07-14 | 2020-07-10 | 0.132 | 118,000 | +0 | 0.04% | 15,576 |
| 2020-07-13 | 2020-07-09 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-07-10 | 2020-07-08 | 0.131 | 118,000 | +0 | 0.04% | 15,458 |
| 2020-07-09 | 2020-07-07 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-08 | 2020-07-06 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-07 | 2020-07-03 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-06 | 2020-07-02 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-03 | 2020-06-30 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-07-02 | 2020-06-29 | 0.142 | 118,000 | +0 | 0.04% | 16,756 |
| 2020-06-30 | 2020-06-26 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-06-29 | 2020-06-24 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-06-26 | 2020-06-23 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-06-24 | 2020-06-22 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-06-23 | 2020-06-19 | 0.160 | 118,000 | +0 | 0.04% | 18,880 |
| 2020-06-22 | 2020-06-18 | 0.172 | 118,000 | +0 | 0.04% | 20,296 |
| 2020-06-19 | 2020-06-17 | 0.172 | 118,000 | +0 | 0.04% | 20,296 |
| 2020-06-18 | 2020-06-16 | 0.167 | 118,000 | +0 | 0.04% | 19,706 |
| 2020-06-17 | 2020-06-15 | 0.145 | 118,000 | +0 | 0.04% | 17,110 |
| 2020-06-16 | 2020-06-12 | 0.145 | 118,000 | +0 | 0.04% | 17,110 |
| 2020-06-15 | 2020-06-11 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-12 | 2020-06-10 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-11 | 2020-06-09 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-10 | 2020-06-08 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-09 | 2020-06-05 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-08 | 2020-06-04 | 0.123 | 118,000 | +0 | 0.04% | 14,514 |
| 2020-06-05 | 2020-06-03 | 0.146 | 118,000 | +0 | 0.04% | 17,228 |
| 2020-06-04 | 2020-06-02 | 0.146 | 118,000 | +0 | 0.04% | 17,228 |
| 2020-06-03 | 2020-06-01 | 0.135 | 118,000 | +0 | 0.04% | 15,930 |
| 2020-06-02 | 2020-05-29 | 0.135 | 118,000 | +0 | 0.04% | 15,930 |
| 2020-06-01 | 2020-05-28 | 0.131 | 118,000 | +0 | 0.04% | 15,458 |
| 2020-05-29 | 2020-05-27 | 0.131 | 118,000 | +0 | 0.04% | 15,458 |
| 2020-05-28 | 2020-05-26 | 0.133 | 118,000 | +0 | 0.04% | 15,694 |
| 2020-05-27 | 2020-05-25 | 0.133 | 118,000 | +0 | 0.04% | 15,694 |
| 2020-05-26 | 2020-05-22 | 0.153 | 118,000 | +0 | 0.04% | 18,054 |
| 2020-05-25 | 2020-05-21 | 0.177 | 118,000 | +0 | 0.04% | 20,886 |
| 2020-05-22 | 2020-05-20 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2020-05-21 | 2020-05-19 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2020-05-20 | 2020-05-18 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2020-05-19 | 2020-05-15 | 0.200 | 118,000 | +0 | 0.04% | 23,600 |
| 2020-05-18 | 2020-05-14 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-15 | 2020-05-13 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-14 | 2020-05-12 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-13 | 2020-05-11 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-12 | 2020-05-08 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-11 | 2020-05-07 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-08 | 2020-05-06 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-07 | 2020-05-05 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-06 | 2020-05-04 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-05 | 2020-04-29 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-05-04 | 2020-04-28 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-29 | 2020-04-27 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-28 | 2020-04-24 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-27 | 2020-04-23 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-24 | 2020-04-22 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-23 | 2020-04-21 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-22 | 2020-04-20 | 0.240 | 118,000 | +0 | 0.04% | 28,320 |
| 2020-04-21 | 2020-04-17 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-20 | 2020-04-16 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-17 | 2020-04-15 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-16 | 2020-04-14 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-15 | 2020-04-09 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-14 | 2020-04-08 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-09 | 2020-04-07 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-08 | 2020-04-06 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-07 | 2020-04-03 | 0.241 | 118,000 | +0 | 0.04% | 28,438 |
| 2020-04-06 | 2020-04-02 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2020-04-03 | 2020-04-01 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2020-04-02 | 2020-03-31 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2020-04-01 | 2020-03-30 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2020-03-31 | 2020-03-27 | 0.234 | 118,000 | +0 | 0.04% | 27,612 |
| 2020-03-30 | 2020-03-26 | 0.265 | 118,000 | +0 | 0.04% | 31,270 |
| 2020-03-27 | 2020-03-25 | 0.265 | 118,000 | +0 | 0.04% | 31,270 |
| 2020-03-26 | 2020-03-24 | 0.265 | 118,000 | +0 | 0.04% | 31,270 |
| 2020-03-25 | 2020-03-23 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-24 | 2020-03-20 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-23 | 2020-03-19 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-20 | 2020-03-18 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2020-03-19 | 2020-03-17 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2020-03-18 | 2020-03-16 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-17 | 2020-03-13 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-16 | 2020-03-12 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-13 | 2020-03-11 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-12 | 2020-03-10 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-11 | 2020-03-09 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-10 | 2020-03-06 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-09 | 2020-03-05 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-06 | 2020-03-04 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-05 | 2020-03-03 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-04 | 2020-03-02 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-03-03 | 2020-02-28 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2020-03-02 | 2020-02-27 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2020-02-28 | 2020-02-26 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2020-02-27 | 2020-02-25 | 0.295 | 118,000 | +0 | 0.04% | 34,810 |
| 2020-02-26 | 2020-02-24 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-25 | 2020-02-21 | 0.285 | 118,000 | +0 | 0.04% | 33,630 |
| 2020-02-24 | 2020-02-20 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-21 | 2020-02-19 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-20 | 2020-02-18 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-19 | 2020-02-17 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-18 | 2020-02-14 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-17 | 2020-02-13 | 0.290 | 118,000 | +0 | 0.04% | 34,220 |
| 2020-02-14 | 2020-02-12 | 0.320 | 118,000 | +0 | 0.04% | 37,760 |
| 2020-02-13 | 2020-02-11 | 0.305 | 118,000 | +0 | 0.04% | 35,990 |
| 2020-02-12 | 2020-02-10 | 0.305 | 118,000 | +0 | 0.04% | 35,990 |
| 2020-02-11 | 2020-02-07 | 0.305 | 118,000 | +0 | 0.04% | 35,990 |
| 2020-02-10 | 2020-02-06 | 0.305 | 118,000 | +0 | 0.04% | 35,990 |
| 2020-02-07 | 2020-02-05 | 0.305 | 118,000 | +0 | 0.04% | 35,990 |
| 2020-02-06 | 2020-02-04 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2020-02-05 | 2020-02-03 | 0.300 | 118,000 | +0 | 0.04% | 35,400 |
| 2020-02-04 | 2020-01-31 | 0.340 | 118,000 | +80,000 | 0.04% | 40,120 |
| 2015-11-30 | 2015-11-26 | 2.140 | 38,000 | +8,000 | 0.03% | 81,320 |
| 2015-08-24 | 2015-08-20 | 2.390 | 30,000 | -5,000 | 0.03% | 71,700 |
| 2015-08-13 | 2015-08-11 | 2.850 | 35,000 | -5,000 | 0.03% | 99,750 |
| 2015-08-04 | 2015-07-31 | 2.850 | 40,000 | +4,000 | 0.04% | 114,000 |
| 2015-08-03 | 2015-07-30 | 2.900 | 36,000 | -6,000 | 0.03% | 104,400 |
| 2015-07-30 | 2015-07-28 | 2.750 | 42,000 | -3,000 | 0.04% | 115,500 |
| 2015-07-14 | 2015-07-10 | 3.000 | 45,000 | +45,000 | 0.04% | 135,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 0 | -5,000 | ||
| 2015-07-06 | 2015-07-02 | 4.100 | 5,000 | -29,000 | 0.00% | 20,500 |
| 2015-07-03 | 2015-06-30 | 4.500 | 34,000 | -34,000 | 0.03% | 153,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 68,000 | -5,000 | 0.06% | 306,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 73,000 | -22,000 | 0.07% | 445,300 |
| 2015-06-05 | 2015-06-03 | 4.800 | 95,000 | +31,000 | 0.09% | 456,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 64,000 | -56,000 | 0.06% | 297,600 |
| 2015-05-06 | 2015-05-04 | 3.050 | 120,000 | +56,000 | 0.11% | 366,000 |
| 2015-04-27 | 2015-04-23 | 2.450 | 64,000 | +10,000 | 0.06% | 156,800 |
| 2014-11-12 | 2014-11-10 | 2.950 | 54,000 | -10,000 | 0.06% | 159,300 |
| 2014-03-13 | 2014-03-11 | 1.550 | 64,000 | -8,000 | 0.07% | 99,200 |
| 2014-03-12 | 2014-03-10 | 1.530 | 72,000 | +8,000 | 0.07% | 110,160 |
| 2014-03-03 | 2014-02-27 | 1.480 | 64,000 | -23,000 | 0.07% | 94,720 |
| 2014-02-17 | 2014-02-13 | 1.330 | 87,000 | +23,000 | 0.09% | 115,710 |
| 2014-02-14 | 2014-02-12 | 1.390 | 64,000 | +3,000 | 0.07% | 88,960 |
| 2014-02-13 | 2014-02-11 | 1.480 | 61,000 | -19,000 | 0.06% | 90,280 |
| 2014-01-28 | 2014-01-24 | 1.150 | 80,000 | +50,000 | 0.08% | 92,000 |
| 2014-01-16 | 2014-01-14 | 1.130 | 30,000 | +30,000 | 0.03% | 33,900 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy