History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2025-10-13 | 2025-10-09 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2025-10-10 | 2025-10-08 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2025-10-09 | 2025-10-06 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2025-10-08 | 2025-10-03 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2025-10-06 | 2025-10-02 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.094 | 392,000 | +0 | 0.12% | 36,848 |
| 2025-10-02 | 2025-09-29 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2025-09-30 | 2025-09-26 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2025-09-29 | 2025-09-25 | 0.099 | 392,000 | +0 | 0.12% | 38,808 |
| 2025-09-26 | 2025-09-24 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-09-25 | 2025-09-23 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2025-09-24 | 2025-09-22 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2025-09-23 | 2025-09-19 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2025-09-22 | 2025-09-18 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2025-09-19 | 2025-09-17 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2025-09-18 | 2025-09-16 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.104 | 392,000 | +0 | 0.12% | 40,768 |
| 2025-09-16 | 2025-09-12 | 0.105 | 392,000 | +0 | 0.12% | 41,160 |
| 2025-09-15 | 2025-09-11 | 0.105 | 392,000 | +0 | 0.12% | 41,160 |
| 2025-09-12 | 2025-09-10 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-09-11 | 2025-09-09 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-09-09 | 2025-09-05 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2025-09-05 | 2025-09-03 | 0.122 | 392,000 | +0 | 0.12% | 47,824 |
| 2025-09-04 | 2025-09-02 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2025-09-03 | 2025-09-01 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2025-09-02 | 2025-08-29 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2025-09-01 | 2025-08-28 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2025-08-29 | 2025-08-27 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2025-08-28 | 2025-08-26 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2025-08-27 | 2025-08-25 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2025-08-26 | 2025-08-22 | 0.129 | 392,000 | +0 | 0.12% | 50,568 |
| 2025-08-25 | 2025-08-21 | 0.129 | 392,000 | +0 | 0.12% | 50,568 |
| 2025-08-22 | 2025-08-20 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2025-08-21 | 2025-08-19 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2025-08-20 | 2025-08-18 | 0.131 | 392,000 | +0 | 0.12% | 51,352 |
| 2025-08-19 | 2025-08-15 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2025-08-18 | 2025-08-14 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2025-08-15 | 2025-08-13 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-08-14 | 2025-08-12 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-13 | 2025-08-11 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-12 | 2025-08-08 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-11 | 2025-08-07 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-08 | 2025-08-06 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-08-07 | 2025-08-05 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-08-06 | 2025-08-04 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-05 | 2025-08-01 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-04 | 2025-07-31 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-08-01 | 2025-07-30 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-07-31 | 2025-07-29 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2025-07-30 | 2025-07-28 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-29 | 2025-07-25 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-28 | 2025-07-24 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-25 | 2025-07-23 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-24 | 2025-07-22 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-23 | 2025-07-21 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-22 | 2025-07-18 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-21 | 2025-07-17 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-07-18 | 2025-07-16 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-07-17 | 2025-07-15 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-07-16 | 2025-07-14 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-07-15 | 2025-07-11 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-07-14 | 2025-07-10 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-07-11 | 2025-07-09 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-07-10 | 2025-07-08 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-09 | 2025-07-07 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-07-08 | 2025-07-04 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-07-07 | 2025-07-03 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-07-04 | 2025-07-02 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-07-03 | 2025-06-30 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-07-02 | 2025-06-27 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-30 | 2025-06-26 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-27 | 2025-06-25 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-26 | 2025-06-24 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-25 | 2025-06-23 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-24 | 2025-06-20 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-23 | 2025-06-19 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-20 | 2025-06-18 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-19 | 2025-06-17 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2025-06-18 | 2025-06-16 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-06-17 | 2025-06-13 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-06-16 | 2025-06-12 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2025-06-13 | 2025-06-11 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-12 | 2025-06-10 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-11 | 2025-06-09 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-10 | 2025-06-06 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-09 | 2025-06-05 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-06 | 2025-06-04 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-05 | 2025-06-03 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2025-06-04 | 2025-06-02 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-06-03 | 2025-05-30 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-06-02 | 2025-05-29 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-05-30 | 2025-05-28 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-05-29 | 2025-05-27 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-05-28 | 2025-05-26 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-05-27 | 2025-05-23 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-05-26 | 2025-05-22 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-05-23 | 2025-05-21 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-05-22 | 2025-05-20 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-21 | 2025-05-19 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-20 | 2025-05-16 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-19 | 2025-05-15 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-16 | 2025-05-14 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-15 | 2025-05-13 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-14 | 2025-05-12 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-13 | 2025-05-09 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2025-05-12 | 2025-05-08 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-09 | 2025-05-07 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-08 | 2025-05-06 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-07 | 2025-05-02 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-06 | 2025-04-30 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-05-02 | 2025-04-29 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-30 | 2025-04-28 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-29 | 2025-04-25 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-28 | 2025-04-24 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-25 | 2025-04-23 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-24 | 2025-04-22 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-04-23 | 2025-04-17 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-04-22 | 2025-04-16 | 0.087 | 392,000 | +0 | 0.12% | 34,104 |
| 2025-04-17 | 2025-04-15 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-16 | 2025-04-14 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-15 | 2025-04-11 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-14 | 2025-04-10 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-11 | 2025-04-09 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-10 | 2025-04-08 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2025-04-09 | 2025-04-07 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-04-08 | 2025-04-03 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-04-07 | 2025-04-02 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-04-03 | 2025-04-01 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-04-02 | 2025-03-31 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-04-01 | 2025-03-28 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-31 | 2025-03-27 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-28 | 2025-03-26 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-27 | 2025-03-25 | 0.082 | 392,000 | +0 | 0.12% | 32,144 |
| 2025-03-26 | 2025-03-24 | 0.082 | 392,000 | +0 | 0.12% | 32,144 |
| 2025-03-25 | 2025-03-21 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-03-24 | 2025-03-20 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-03-21 | 2025-03-19 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-03-20 | 2025-03-18 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-03-19 | 2025-03-17 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-03-18 | 2025-03-14 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-17 | 2025-03-13 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-14 | 2025-03-12 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-13 | 2025-03-11 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-12 | 2025-03-10 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-11 | 2025-03-07 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-10 | 2025-03-06 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-07 | 2025-03-05 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2025-03-06 | 2025-03-04 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2025-03-05 | 2025-03-03 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-03-04 | 2025-02-28 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-03-03 | 2025-02-27 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-02-28 | 2025-02-26 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-02-27 | 2025-02-25 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-02-26 | 2025-02-24 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-02-25 | 2025-02-21 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2025-02-24 | 2025-02-20 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2025-02-21 | 2025-02-19 | 0.080 | 392,000 | +0 | 0.12% | 31,360 |
| 2025-02-20 | 2025-02-18 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-19 | 2025-02-17 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-18 | 2025-02-14 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-17 | 2025-02-13 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-14 | 2025-02-12 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-13 | 2025-02-11 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-12 | 2025-02-10 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-11 | 2025-02-07 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-10 | 2025-02-06 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-07 | 2025-02-05 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-06 | 2025-02-04 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-05 | 2025-02-03 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-04 | 2025-01-28 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-02-03 | 2025-01-24 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-27 | 2025-01-23 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-24 | 2025-01-22 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-23 | 2025-01-21 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-22 | 2025-01-20 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-21 | 2025-01-17 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-20 | 2025-01-16 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-17 | 2025-01-15 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-16 | 2025-01-14 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-15 | 2025-01-13 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2025-01-14 | 2025-01-10 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-13 | 2025-01-09 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-10 | 2025-01-08 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-09 | 2025-01-07 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-08 | 2025-01-06 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-07 | 2025-01-03 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-06 | 2025-01-02 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-03 | 2024-12-31 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2025-01-02 | 2024-12-27 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-30 | 2024-12-24 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-27 | 2024-12-20 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-23 | 2024-12-19 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-20 | 2024-12-18 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-19 | 2024-12-17 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-18 | 2024-12-16 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-17 | 2024-12-13 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-16 | 2024-12-12 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-12-13 | 2024-12-11 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-12 | 2024-12-10 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-11 | 2024-12-09 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-10 | 2024-12-06 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-09 | 2024-12-05 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-06 | 2024-12-04 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-05 | 2024-12-03 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-04 | 2024-12-02 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-12-03 | 2024-11-29 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-12-02 | 2024-11-28 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-29 | 2024-11-27 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-28 | 2024-11-26 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-27 | 2024-11-25 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-26 | 2024-11-22 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-25 | 2024-11-21 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-22 | 2024-11-20 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-21 | 2024-11-19 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-20 | 2024-11-18 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-19 | 2024-11-15 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-18 | 2024-11-14 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-15 | 2024-11-13 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-14 | 2024-11-12 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-13 | 2024-11-11 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-12 | 2024-11-08 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-11 | 2024-11-07 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-08 | 2024-11-06 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-07 | 2024-11-05 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-11-06 | 2024-11-04 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2024-11-05 | 2024-11-01 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-11-04 | 2024-10-31 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2024-11-01 | 2024-10-30 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2024-10-31 | 2024-10-29 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2024-10-30 | 2024-10-28 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-29 | 2024-10-25 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-28 | 2024-10-24 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-25 | 2024-10-23 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-24 | 2024-10-22 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-23 | 2024-10-21 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-22 | 2024-10-18 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-21 | 2024-10-17 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-18 | 2024-10-16 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-17 | 2024-10-15 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-16 | 2024-10-14 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-15 | 2024-10-10 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-14 | 2024-10-09 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-10 | 2024-10-08 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2024-10-08 | 2024-10-04 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-07 | 2024-10-03 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2024-10-04 | 2024-10-02 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2024-10-03 | 2024-09-30 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2024-10-02 | 2024-09-27 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2024-09-30 | 2024-09-26 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-26 | 2024-09-24 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2024-09-19 | 2024-09-16 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2024-09-17 | 2024-09-13 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-09-16 | 2024-09-12 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-09-13 | 2024-09-11 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-09-12 | 2024-09-10 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-09-11 | 2024-09-09 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-10 | 2024-09-05 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-09 | 2024-09-04 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-05 | 2024-09-03 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-04 | 2024-09-02 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-03 | 2024-08-30 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-09-02 | 2024-08-29 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-30 | 2024-08-28 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-29 | 2024-08-27 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-28 | 2024-08-26 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-27 | 2024-08-23 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-26 | 2024-08-22 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-23 | 2024-08-21 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-22 | 2024-08-20 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-21 | 2024-08-19 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-20 | 2024-08-16 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-19 | 2024-08-15 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-16 | 2024-08-14 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-15 | 2024-08-13 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-14 | 2024-08-12 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-13 | 2024-08-09 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-12 | 2024-08-08 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-09 | 2024-08-07 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-08 | 2024-08-06 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-07 | 2024-08-05 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-06 | 2024-08-02 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-05 | 2024-08-01 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-02 | 2024-07-31 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-08-01 | 2024-07-30 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-07-31 | 2024-07-29 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-07-30 | 2024-07-26 | 0.083 | 392,000 | +0 | 0.12% | 32,536 |
| 2024-07-29 | 2024-07-25 | 0.088 | 392,000 | +0 | 0.12% | 34,496 |
| 2024-07-26 | 2024-07-24 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2024-07-25 | 2024-07-23 | 0.094 | 392,000 | +0 | 0.12% | 36,848 |
| 2024-07-24 | 2024-07-22 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-23 | 2024-07-19 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-22 | 2024-07-18 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2024-07-19 | 2024-07-17 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-18 | 2024-07-16 | 0.094 | 392,000 | +0 | 0.12% | 36,848 |
| 2024-07-17 | 2024-07-15 | 0.094 | 392,000 | +0 | 0.12% | 36,848 |
| 2024-07-16 | 2024-07-12 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2024-07-15 | 2024-07-11 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2024-07-12 | 2024-07-10 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2024-07-11 | 2024-07-09 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-10 | 2024-07-08 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-09 | 2024-07-05 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-08 | 2024-07-04 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-05 | 2024-07-03 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2024-07-04 | 2024-07-02 | 0.107 | 392,000 | +0 | 0.12% | 41,944 |
| 2024-07-03 | 2024-06-28 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-07-02 | 2024-06-27 | 0.086 | 392,000 | +0 | 0.12% | 33,712 |
| 2024-06-28 | 2024-06-26 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-27 | 2024-06-25 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-26 | 2024-06-24 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-25 | 2024-06-21 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-24 | 2024-06-20 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-21 | 2024-06-19 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-20 | 2024-06-18 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-06-19 | 2024-06-17 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2024-06-18 | 2024-06-14 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2024-06-17 | 2024-06-13 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2024-06-14 | 2024-06-12 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-06-13 | 2024-06-11 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-06-12 | 2024-06-07 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-06-11 | 2024-06-06 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-06-07 | 2024-06-05 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-06-06 | 2024-06-04 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-06-05 | 2024-06-03 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-06-04 | 2024-05-31 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-06-03 | 2024-05-30 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-05-31 | 2024-05-29 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2024-05-30 | 2024-05-28 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2024-05-29 | 2024-05-27 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2024-05-28 | 2024-05-24 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2024-05-27 | 2024-05-23 | 0.046 | 392,000 | +0 | 0.12% | 18,032 |
| 2024-05-24 | 2024-05-22 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-23 | 2024-05-21 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-22 | 2024-05-20 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-21 | 2024-05-17 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-20 | 2024-05-16 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-17 | 2024-05-14 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-16 | 2024-05-13 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2024-05-14 | 2024-05-10 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2024-05-13 | 2024-05-09 | 0.050 | 392,000 | +0 | 0.12% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.050 | 392,000 | +0 | 0.12% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-05-08 | 2024-05-06 | 0.055 | 392,000 | +0 | 0.12% | 21,560 |
| 2024-05-07 | 2024-05-03 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-05-06 | 2024-05-02 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-05-03 | 2024-04-30 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2024-05-02 | 2024-04-29 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-04-30 | 2024-04-26 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-04-29 | 2024-04-25 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-04-26 | 2024-04-24 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-04-25 | 2024-04-23 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-04-24 | 2024-04-22 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-04-23 | 2024-04-19 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-04-22 | 2024-04-18 | 0.059 | 392,000 | +0 | 0.12% | 23,128 |
| 2024-04-19 | 2024-04-17 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2024-04-18 | 2024-04-16 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2024-04-17 | 2024-04-15 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2024-04-16 | 2024-04-12 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2024-04-15 | 2024-04-11 | 0.070 | 392,000 | +0 | 0.12% | 27,440 |
| 2024-04-12 | 2024-04-10 | 0.070 | 392,000 | +0 | 0.12% | 27,440 |
| 2024-04-11 | 2024-04-09 | 0.070 | 392,000 | +0 | 0.12% | 27,440 |
| 2024-04-10 | 2024-04-08 | 0.070 | 392,000 | +0 | 0.12% | 27,440 |
| 2024-04-09 | 2024-04-05 | 0.067 | 392,000 | +0 | 0.12% | 26,264 |
| 2024-04-08 | 2024-04-03 | 0.059 | 392,000 | +0 | 0.12% | 23,128 |
| 2024-04-05 | 2024-04-02 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-04-03 | 2024-03-28 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-04-02 | 2024-03-27 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-28 | 2024-03-26 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-27 | 2024-03-25 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-26 | 2024-03-22 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-25 | 2024-03-21 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2024-03-22 | 2024-03-20 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-21 | 2024-03-19 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-20 | 2024-03-18 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-19 | 2024-03-15 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-18 | 2024-03-14 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-15 | 2024-03-13 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-14 | 2024-03-12 | 0.043 | 392,000 | +0 | 0.12% | 16,856 |
| 2024-03-13 | 2024-03-11 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-12 | 2024-03-08 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-11 | 2024-03-07 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-03-08 | 2024-03-06 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-03-07 | 2024-03-05 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-03-06 | 2024-03-04 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-03-05 | 2024-03-01 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-03-04 | 2024-02-29 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-03-01 | 2024-02-28 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-29 | 2024-02-27 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-28 | 2024-02-26 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-27 | 2024-02-23 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-26 | 2024-02-22 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-23 | 2024-02-21 | 0.042 | 392,000 | +0 | 0.12% | 16,464 |
| 2024-02-22 | 2024-02-20 | 0.041 | 392,000 | +0 | 0.12% | 16,072 |
| 2024-02-21 | 2024-02-19 | 0.041 | 392,000 | +0 | 0.12% | 16,072 |
| 2024-02-20 | 2024-02-16 | 0.046 | 392,000 | +0 | 0.12% | 18,032 |
| 2024-02-19 | 2024-02-15 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-16 | 2024-02-14 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-15 | 2024-02-09 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-14 | 2024-02-07 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-08 | 2024-02-06 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-07 | 2024-02-05 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-06 | 2024-02-02 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-05 | 2024-02-01 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-02 | 2024-01-31 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-02-01 | 2024-01-30 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-01-31 | 2024-01-29 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-01-30 | 2024-01-26 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-01-29 | 2024-01-25 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2024-01-26 | 2024-01-24 | 0.035 | 392,000 | +0 | 0.12% | 13,720 |
| 2024-01-25 | 2024-01-23 | 0.041 | 392,000 | +0 | 0.12% | 16,072 |
| 2024-01-24 | 2024-01-22 | 0.041 | 392,000 | +0 | 0.12% | 16,072 |
| 2024-01-23 | 2024-01-19 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-01-22 | 2024-01-18 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-01-19 | 2024-01-17 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-01-18 | 2024-01-16 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2024-01-17 | 2024-01-15 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2024-01-16 | 2024-01-12 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2024-01-15 | 2024-01-11 | 0.079 | 392,000 | +0 | 0.12% | 30,968 |
| 2024-01-12 | 2024-01-10 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2024-01-11 | 2024-01-09 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-01-10 | 2024-01-08 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-01-09 | 2024-01-05 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2024-01-08 | 2024-01-04 | 0.054 | 392,000 | +0 | 0.12% | 21,168 |
| 2024-01-05 | 2024-01-03 | 0.054 | 392,000 | +0 | 0.12% | 21,168 |
| 2024-01-04 | 2024-01-02 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-01-03 | 2023-12-29 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2024-01-02 | 2023-12-28 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-29 | 2023-12-27 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-28 | 2023-12-22 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-27 | 2023-12-21 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-22 | 2023-12-20 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-21 | 2023-12-19 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-20 | 2023-12-18 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-19 | 2023-12-15 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-18 | 2023-12-14 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-15 | 2023-12-13 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-14 | 2023-12-12 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-13 | 2023-12-11 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-12 | 2023-12-08 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-11 | 2023-12-07 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-08 | 2023-12-06 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-07 | 2023-12-05 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-12-06 | 2023-12-04 | 0.059 | 392,000 | +0 | 0.12% | 23,128 |
| 2023-12-05 | 2023-12-01 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-12-04 | 2023-11-30 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-12-01 | 2023-11-29 | 0.048 | 392,000 | +0 | 0.12% | 18,816 |
| 2023-11-30 | 2023-11-28 | 0.048 | 392,000 | +0 | 0.12% | 18,816 |
| 2023-11-29 | 2023-11-27 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2023-11-28 | 2023-11-24 | 0.047 | 392,000 | +0 | 0.12% | 18,424 |
| 2023-11-27 | 2023-11-23 | 0.045 | 392,000 | +0 | 0.12% | 17,640 |
| 2023-11-24 | 2023-11-22 | 0.045 | 392,000 | +0 | 0.12% | 17,640 |
| 2023-11-23 | 2023-11-21 | 0.045 | 392,000 | +0 | 0.12% | 17,640 |
| 2023-11-22 | 2023-11-20 | 0.045 | 392,000 | +0 | 0.12% | 17,640 |
| 2023-11-21 | 2023-11-17 | 0.045 | 392,000 | +0 | 0.12% | 17,640 |
| 2023-11-20 | 2023-11-16 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2023-11-17 | 2023-11-15 | 0.049 | 392,000 | +0 | 0.12% | 19,208 |
| 2023-11-16 | 2023-11-14 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-15 | 2023-11-13 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-14 | 2023-11-10 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-13 | 2023-11-09 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-10 | 2023-11-08 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-09 | 2023-11-07 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-08 | 2023-11-06 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-07 | 2023-11-03 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-06 | 2023-11-02 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-03 | 2023-11-01 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-02 | 2023-10-31 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-11-01 | 2023-10-30 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-31 | 2023-10-27 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-30 | 2023-10-26 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-27 | 2023-10-25 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-26 | 2023-10-24 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-25 | 2023-10-20 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-24 | 2023-10-19 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-20 | 2023-10-18 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-19 | 2023-10-17 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-18 | 2023-10-16 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-17 | 2023-10-13 | 0.053 | 392,000 | +0 | 0.12% | 20,776 |
| 2023-10-16 | 2023-10-12 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-13 | 2023-10-11 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-12 | 2023-10-10 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-11 | 2023-10-09 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-10 | 2023-10-06 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-09 | 2023-10-05 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-06 | 2023-10-04 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-05 | 2023-10-03 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-04 | 2023-09-29 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-10-03 | 2023-09-28 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-29 | 2023-09-27 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-28 | 2023-09-26 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-27 | 2023-09-25 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-26 | 2023-09-22 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-25 | 2023-09-21 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-22 | 2023-09-20 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-21 | 2023-09-19 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-20 | 2023-09-18 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-19 | 2023-09-15 | 0.057 | 392,000 | +0 | 0.12% | 22,344 |
| 2023-09-18 | 2023-09-14 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-15 | 2023-09-13 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-14 | 2023-09-12 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-13 | 2023-09-11 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-12 | 2023-09-07 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-11 | 2023-09-06 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-07 | 2023-09-05 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-06 | 2023-09-04 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-09-05 | 2023-08-31 | 0.076 | 392,000 | +0 | 0.12% | 29,792 |
| 2023-09-04 | 2023-08-30 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-08-31 | 2023-08-29 | 0.058 | 392,000 | +0 | 0.12% | 22,736 |
| 2023-08-30 | 2023-08-28 | 0.080 | 392,000 | +0 | 0.12% | 31,360 |
| 2023-08-29 | 2023-08-25 | 0.082 | 392,000 | +0 | 0.12% | 32,144 |
| 2023-08-28 | 2023-08-24 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-08-25 | 2023-08-23 | 0.079 | 392,000 | +0 | 0.12% | 30,968 |
| 2023-08-24 | 2023-08-22 | 0.079 | 392,000 | +0 | 0.12% | 30,968 |
| 2023-08-23 | 2023-08-21 | 0.080 | 392,000 | +0 | 0.12% | 31,360 |
| 2023-08-22 | 2023-08-18 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2023-08-21 | 2023-08-17 | 0.054 | 392,000 | +0 | 0.12% | 21,168 |
| 2023-08-18 | 2023-08-16 | 0.054 | 392,000 | +0 | 0.12% | 21,168 |
| 2023-08-17 | 2023-08-15 | 0.055 | 392,000 | +0 | 0.12% | 21,560 |
| 2023-08-16 | 2023-08-14 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-08-15 | 2023-08-11 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-08-14 | 2023-08-10 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-08-11 | 2023-08-09 | 0.056 | 392,000 | +0 | 0.12% | 21,952 |
| 2023-08-10 | 2023-08-08 | 0.050 | 392,000 | +0 | 0.12% | 19,600 |
| 2023-08-09 | 2023-08-07 | 0.050 | 392,000 | +0 | 0.12% | 19,600 |
| 2023-08-08 | 2023-08-04 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-08-07 | 2023-08-03 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-08-04 | 2023-08-02 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-08-03 | 2023-08-01 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-08-02 | 2023-07-31 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-08-01 | 2023-07-28 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-07-31 | 2023-07-27 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-07-28 | 2023-07-26 | 0.051 | 392,000 | +0 | 0.12% | 19,992 |
| 2023-07-27 | 2023-07-25 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2023-07-26 | 2023-07-24 | 0.052 | 392,000 | +0 | 0.12% | 20,384 |
| 2023-07-25 | 2023-07-21 | 0.059 | 392,000 | +0 | 0.12% | 23,128 |
| 2023-07-24 | 2023-07-20 | 0.059 | 392,000 | +0 | 0.12% | 23,128 |
| 2023-07-21 | 2023-07-19 | 0.061 | 392,000 | +0 | 0.12% | 23,912 |
| 2023-07-20 | 2023-07-18 | 0.061 | 392,000 | +0 | 0.12% | 23,912 |
| 2023-07-19 | 2023-07-14 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-18 | 2023-07-13 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-14 | 2023-07-12 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-13 | 2023-07-11 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-12 | 2023-07-10 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-11 | 2023-07-07 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-10 | 2023-07-06 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-07 | 2023-07-05 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-06 | 2023-07-04 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-05 | 2023-07-03 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-07-04 | 2023-06-30 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-07-03 | 2023-06-29 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-30 | 2023-06-28 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-29 | 2023-06-27 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-28 | 2023-06-26 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-27 | 2023-06-23 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-23 | 2023-06-20 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-21 | 2023-06-19 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-20 | 2023-06-16 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-19 | 2023-06-15 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-15 | 2023-06-13 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-14 | 2023-06-12 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-13 | 2023-06-09 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-12 | 2023-06-08 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-09 | 2023-06-07 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-08 | 2023-06-06 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-07 | 2023-06-05 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-06 | 2023-06-02 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-05 | 2023-06-01 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-02 | 2023-05-31 | 0.060 | 392,000 | +0 | 0.12% | 23,520 |
| 2023-06-01 | 2023-05-30 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-05-31 | 2023-05-29 | 0.062 | 392,000 | +0 | 0.12% | 24,304 |
| 2023-05-30 | 2023-05-25 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-29 | 2023-05-24 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-25 | 2023-05-23 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-24 | 2023-05-22 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-23 | 2023-05-19 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-22 | 2023-05-18 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-19 | 2023-05-17 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-18 | 2023-05-16 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-17 | 2023-05-15 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-16 | 2023-05-12 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-15 | 2023-05-11 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-12 | 2023-05-10 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-11 | 2023-05-09 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-10 | 2023-05-08 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-09 | 2023-05-05 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-08 | 2023-05-04 | 0.065 | 392,000 | +0 | 0.12% | 25,480 |
| 2023-05-05 | 2023-05-03 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-05-04 | 2023-05-02 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-05-03 | 2023-04-28 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-05-02 | 2023-04-27 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-04-28 | 2023-04-26 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-04-27 | 2023-04-25 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-04-26 | 2023-04-24 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-04-25 | 2023-04-21 | 0.068 | 392,000 | +0 | 0.12% | 26,656 |
| 2023-04-24 | 2023-04-20 | 0.067 | 392,000 | +0 | 0.12% | 26,264 |
| 2023-04-21 | 2023-04-19 | 0.067 | 392,000 | +0 | 0.12% | 26,264 |
| 2023-04-20 | 2023-04-18 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-19 | 2023-04-17 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-18 | 2023-04-14 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-17 | 2023-04-13 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-14 | 2023-04-12 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-13 | 2023-04-11 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-12 | 2023-04-06 | 0.074 | 392,000 | +0 | 0.12% | 29,008 |
| 2023-04-11 | 2023-04-04 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-04-06 | 2023-04-03 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-04-04 | 2023-03-31 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-04-03 | 2023-03-30 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-31 | 2023-03-29 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-30 | 2023-03-28 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-29 | 2023-03-27 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-28 | 2023-03-24 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-27 | 2023-03-23 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-24 | 2023-03-22 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-23 | 2023-03-21 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-03-22 | 2023-03-20 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-21 | 2023-03-17 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-20 | 2023-03-16 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-17 | 2023-03-15 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-16 | 2023-03-14 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-15 | 2023-03-13 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-14 | 2023-03-10 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-13 | 2023-03-09 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-10 | 2023-03-08 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-09 | 2023-03-07 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-08 | 2023-03-06 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-07 | 2023-03-03 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-06 | 2023-03-02 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-03 | 2023-03-01 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-02 | 2023-02-28 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-03-01 | 2023-02-27 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-02-28 | 2023-02-24 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-02-27 | 2023-02-23 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-02-24 | 2023-02-22 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-02-23 | 2023-02-21 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2023-02-22 | 2023-02-20 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2023-02-21 | 2023-02-17 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2023-02-20 | 2023-02-16 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2023-02-17 | 2023-02-15 | 0.093 | 392,000 | +0 | 0.12% | 36,456 |
| 2023-02-16 | 2023-02-14 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-15 | 2023-02-13 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-14 | 2023-02-10 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-13 | 2023-02-09 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-10 | 2023-02-08 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-09 | 2023-02-07 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-08 | 2023-02-06 | 0.073 | 392,000 | +0 | 0.12% | 28,616 |
| 2023-02-07 | 2023-02-03 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-02-06 | 2023-02-02 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-02-03 | 2023-02-01 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-02-02 | 2023-01-31 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-02-01 | 2023-01-30 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-01-31 | 2023-01-27 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-01-30 | 2023-01-26 | 0.081 | 392,000 | +0 | 0.12% | 31,752 |
| 2023-01-27 | 2023-01-20 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2023-01-26 | 2023-01-19 | 0.084 | 392,000 | +0 | 0.12% | 32,928 |
| 2023-01-20 | 2023-01-18 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-01-19 | 2023-01-17 | 0.078 | 392,000 | +0 | 0.12% | 30,576 |
| 2023-01-18 | 2023-01-16 | 0.080 | 392,000 | +0 | 0.12% | 31,360 |
| 2023-01-17 | 2023-01-13 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2023-01-16 | 2023-01-12 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2023-01-13 | 2023-01-11 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2023-01-12 | 2023-01-10 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2023-01-11 | 2023-01-09 | 0.089 | 392,000 | +0 | 0.12% | 34,888 |
| 2023-01-10 | 2023-01-06 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2023-01-09 | 2023-01-05 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2023-01-06 | 2023-01-04 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2023-01-05 | 2023-01-03 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2023-01-04 | 2022-12-30 | 0.092 | 392,000 | +0 | 0.12% | 36,064 |
| 2023-01-03 | 2022-12-29 | 0.103 | 392,000 | +0 | 0.12% | 40,376 |
| 2022-12-30 | 2022-12-28 | 0.103 | 392,000 | +0 | 0.12% | 40,376 |
| 2022-12-29 | 2022-12-23 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2022-12-28 | 2022-12-22 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2022-12-23 | 2022-12-21 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2022-12-22 | 2022-12-20 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2022-12-21 | 2022-12-19 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2022-12-20 | 2022-12-16 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2022-12-19 | 2022-12-15 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-16 | 2022-12-14 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-15 | 2022-12-13 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-14 | 2022-12-12 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-13 | 2022-12-09 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-12 | 2022-12-08 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-09 | 2022-12-07 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-08 | 2022-12-06 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-07 | 2022-12-05 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-06 | 2022-12-02 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-05 | 2022-12-01 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-02 | 2022-11-30 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-12-01 | 2022-11-29 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-30 | 2022-11-28 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-29 | 2022-11-25 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-28 | 2022-11-24 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-25 | 2022-11-23 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-24 | 2022-11-22 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-23 | 2022-11-21 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-11-22 | 2022-11-18 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2022-11-21 | 2022-11-17 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2022-11-18 | 2022-11-16 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2022-11-17 | 2022-11-15 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2022-11-16 | 2022-11-14 | 0.124 | 392,000 | +0 | 0.12% | 48,608 |
| 2022-11-15 | 2022-11-11 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-14 | 2022-11-10 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-11 | 2022-11-09 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-10 | 2022-11-08 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-09 | 2022-11-07 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-08 | 2022-11-04 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-07 | 2022-11-03 | 0.090 | 392,000 | +0 | 0.12% | 35,280 |
| 2022-11-04 | 2022-11-02 | 0.085 | 392,000 | +0 | 0.12% | 33,320 |
| 2022-11-03 | 2022-11-01 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-11-02 | 2022-10-31 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-11-01 | 2022-10-28 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-31 | 2022-10-27 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-28 | 2022-10-26 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-27 | 2022-10-25 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-26 | 2022-10-24 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-25 | 2022-10-21 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-24 | 2022-10-20 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-21 | 2022-10-19 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-20 | 2022-10-18 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-19 | 2022-10-17 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-18 | 2022-10-14 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-17 | 2022-10-13 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-14 | 2022-10-12 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-13 | 2022-10-11 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-12 | 2022-10-10 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-11 | 2022-10-07 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-10 | 2022-10-06 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-07 | 2022-10-05 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-06 | 2022-10-03 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-05 | 2022-09-30 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-10-03 | 2022-09-29 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-30 | 2022-09-28 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-29 | 2022-09-27 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-28 | 2022-09-26 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-27 | 2022-09-23 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-26 | 2022-09-22 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-23 | 2022-09-21 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-22 | 2022-09-20 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-21 | 2022-09-19 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-20 | 2022-09-16 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-19 | 2022-09-15 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-09-16 | 2022-09-14 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2022-09-15 | 2022-09-13 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-09-14 | 2022-09-09 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-09-13 | 2022-09-08 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-09-09 | 2022-09-07 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-09-08 | 2022-09-06 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-09-07 | 2022-09-05 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-09-06 | 2022-09-02 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-09-05 | 2022-09-01 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-09-02 | 2022-08-31 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-09-01 | 2022-08-30 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-31 | 2022-08-29 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-30 | 2022-08-26 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-29 | 2022-08-25 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-26 | 2022-08-24 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-25 | 2022-08-23 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-24 | 2022-08-22 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-23 | 2022-08-19 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-22 | 2022-08-18 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-19 | 2022-08-17 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-18 | 2022-08-16 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-08-17 | 2022-08-15 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-16 | 2022-08-12 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-15 | 2022-08-11 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-12 | 2022-08-10 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-11 | 2022-08-09 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-10 | 2022-08-08 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-09 | 2022-08-05 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-08 | 2022-08-04 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-05 | 2022-08-03 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-04 | 2022-08-02 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-03 | 2022-08-01 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-02 | 2022-07-29 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-08-01 | 2022-07-28 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-29 | 2022-07-27 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-28 | 2022-07-26 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-27 | 2022-07-25 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-26 | 2022-07-22 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-25 | 2022-07-21 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-22 | 2022-07-20 | 0.106 | 392,000 | +0 | 0.12% | 41,552 |
| 2022-07-21 | 2022-07-19 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-20 | 2022-07-18 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-19 | 2022-07-15 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-18 | 2022-07-14 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-15 | 2022-07-13 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-14 | 2022-07-12 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-07-13 | 2022-07-11 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-07-12 | 2022-07-08 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-07-11 | 2022-07-07 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-07-08 | 2022-07-06 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-07-07 | 2022-07-05 | 0.124 | 392,000 | +0 | 0.12% | 48,608 |
| 2022-07-06 | 2022-07-04 | 0.124 | 392,000 | +0 | 0.12% | 48,608 |
| 2022-07-05 | 2022-06-30 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2022-07-04 | 2022-06-29 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-06-30 | 2022-06-28 | 0.096 | 392,000 | +0 | 0.12% | 37,632 |
| 2022-06-29 | 2022-06-27 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2022-06-28 | 2022-06-24 | 0.095 | 392,000 | +0 | 0.12% | 37,240 |
| 2022-06-27 | 2022-06-23 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-06-24 | 2022-06-22 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-06-23 | 2022-06-21 | 0.099 | 392,000 | +0 | 0.12% | 38,808 |
| 2022-06-22 | 2022-06-20 | 0.099 | 392,000 | +0 | 0.12% | 38,808 |
| 2022-06-21 | 2022-06-17 | 0.099 | 392,000 | +0 | 0.12% | 38,808 |
| 2022-06-20 | 2022-06-16 | 0.099 | 392,000 | +0 | 0.12% | 38,808 |
| 2022-06-17 | 2022-06-15 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-16 | 2022-06-14 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-15 | 2022-06-13 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-14 | 2022-06-10 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-13 | 2022-06-09 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-10 | 2022-06-08 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-09 | 2022-06-07 | 0.098 | 392,000 | +0 | 0.12% | 38,416 |
| 2022-06-08 | 2022-06-06 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-06-07 | 2022-06-02 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-06-06 | 2022-06-01 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-06-02 | 2022-05-31 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-06-01 | 2022-05-30 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-05-31 | 2022-05-27 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-05-30 | 2022-05-26 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-05-27 | 2022-05-25 | 0.110 | 392,000 | +0 | 0.12% | 43,120 |
| 2022-05-26 | 2022-05-24 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2022-05-25 | 2022-05-23 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2022-05-24 | 2022-05-20 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2022-05-23 | 2022-05-19 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-05-20 | 2022-05-18 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-05-19 | 2022-05-17 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-05-18 | 2022-05-16 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-05-17 | 2022-05-13 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2022-05-16 | 2022-05-12 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-05-13 | 2022-05-11 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-05-12 | 2022-05-10 | 0.101 | 392,000 | +0 | 0.12% | 39,592 |
| 2022-05-11 | 2022-05-06 | 0.100 | 392,000 | +0 | 0.12% | 39,200 |
| 2022-05-10 | 2022-05-05 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-05-06 | 2022-05-04 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-05-05 | 2022-05-03 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-05-04 | 2022-04-29 | 0.135 | 392,000 | +0 | 0.12% | 52,920 |
| 2022-05-03 | 2022-04-28 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-29 | 2022-04-27 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2022-04-28 | 2022-04-26 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-27 | 2022-04-25 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-26 | 2022-04-22 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-25 | 2022-04-21 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2022-04-22 | 2022-04-20 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-21 | 2022-04-19 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2022-04-20 | 2022-04-14 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2022-04-19 | 2022-04-13 | 0.139 | 392,000 | +0 | 0.12% | 54,488 |
| 2022-04-14 | 2022-04-12 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2022-04-13 | 2022-04-11 | 0.143 | 392,000 | +0 | 0.12% | 56,056 |
| 2022-04-12 | 2022-04-08 | 0.137 | 392,000 | +0 | 0.12% | 53,704 |
| 2022-04-11 | 2022-04-07 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-04-08 | 2022-04-06 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-04-07 | 2022-04-04 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-04-06 | 2022-04-01 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-04-04 | 2022-03-31 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-04-01 | 2022-03-30 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-31 | 2022-03-29 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-30 | 2022-03-28 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-29 | 2022-03-25 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-28 | 2022-03-24 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-25 | 2022-03-23 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-24 | 2022-03-22 | 0.102 | 392,000 | +0 | 0.12% | 39,984 |
| 2022-03-23 | 2022-03-21 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-22 | 2022-03-18 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-21 | 2022-03-17 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-18 | 2022-03-16 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-17 | 2022-03-15 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-16 | 2022-03-14 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-15 | 2022-03-11 | 0.097 | 392,000 | +0 | 0.12% | 38,024 |
| 2022-03-14 | 2022-03-10 | 0.094 | 392,000 | +0 | 0.12% | 36,848 |
| 2022-03-11 | 2022-03-09 | 0.091 | 392,000 | +0 | 0.12% | 35,672 |
| 2022-03-10 | 2022-03-08 | 0.103 | 392,000 | +0 | 0.12% | 40,376 |
| 2022-03-09 | 2022-03-07 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2022-03-08 | 2022-03-04 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-03-07 | 2022-03-03 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-03-04 | 2022-03-02 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-03-03 | 2022-03-01 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-03-02 | 2022-02-28 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-03-01 | 2022-02-25 | 0.115 | 392,000 | +0 | 0.12% | 45,080 |
| 2022-02-28 | 2022-02-24 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2022-02-25 | 2022-02-23 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2022-02-24 | 2022-02-22 | 0.113 | 392,000 | +0 | 0.12% | 44,296 |
| 2022-02-23 | 2022-02-21 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2022-02-22 | 2022-02-18 | 0.127 | 392,000 | +0 | 0.12% | 49,784 |
| 2022-02-21 | 2022-02-17 | 0.129 | 392,000 | +0 | 0.12% | 50,568 |
| 2022-02-18 | 2022-02-16 | 0.129 | 392,000 | +0 | 0.12% | 50,568 |
| 2022-02-17 | 2022-02-15 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2022-02-16 | 2022-02-14 | 0.147 | 392,000 | +0 | 0.12% | 57,624 |
| 2022-02-15 | 2022-02-11 | 0.143 | 392,000 | +0 | 0.12% | 56,056 |
| 2022-02-14 | 2022-02-10 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2022-02-11 | 2022-02-09 | 0.148 | 392,000 | +0 | 0.12% | 58,016 |
| 2022-02-10 | 2022-02-08 | 0.147 | 392,000 | +0 | 0.12% | 57,624 |
| 2022-02-09 | 2022-02-07 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2022-02-08 | 2022-02-04 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2022-02-07 | 2022-01-31 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2022-02-04 | 2022-01-27 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2022-01-28 | 2022-01-26 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2022-01-27 | 2022-01-25 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2022-01-26 | 2022-01-24 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2022-01-25 | 2022-01-21 | 0.144 | 392,000 | +0 | 0.12% | 56,448 |
| 2022-01-24 | 2022-01-20 | 0.144 | 392,000 | +0 | 0.12% | 56,448 |
| 2022-01-21 | 2022-01-19 | 0.144 | 392,000 | +0 | 0.12% | 56,448 |
| 2022-01-20 | 2022-01-18 | 0.143 | 392,000 | +0 | 0.12% | 56,056 |
| 2022-01-19 | 2022-01-17 | 0.167 | 392,000 | +0 | 0.12% | 65,464 |
| 2022-01-18 | 2022-01-14 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2022-01-17 | 2022-01-13 | 0.198 | 392,000 | +0 | 0.12% | 77,616 |
| 2022-01-14 | 2022-01-12 | 0.207 | 392,000 | +0 | 0.12% | 81,144 |
| 2022-01-13 | 2022-01-11 | 0.194 | 392,000 | +0 | 0.12% | 76,048 |
| 2022-01-12 | 2022-01-10 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2022-01-11 | 2022-01-07 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2022-01-10 | 2022-01-06 | 0.230 | 392,000 | +0 | 0.12% | 90,160 |
| 2022-01-07 | 2022-01-05 | 0.242 | 392,000 | +0 | 0.12% | 94,864 |
| 2022-01-06 | 2022-01-04 | 0.250 | 392,000 | +0 | 0.12% | 98,000 |
| 2022-01-05 | 2022-01-03 | 0.148 | 392,000 | +0 | 0.12% | 58,016 |
| 2022-01-04 | 2021-12-31 | 0.153 | 392,000 | +0 | 0.12% | 59,976 |
| 2022-01-03 | 2021-12-29 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2021-12-30 | 2021-12-28 | 0.135 | 392,000 | +0 | 0.12% | 52,920 |
| 2021-12-29 | 2021-12-24 | 0.149 | 392,000 | +0 | 0.12% | 58,408 |
| 2021-12-28 | 2021-12-22 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-23 | 2021-12-21 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-22 | 2021-12-20 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-21 | 2021-12-17 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-20 | 2021-12-16 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-17 | 2021-12-15 | 0.219 | 392,000 | +0 | 0.12% | 85,848 |
| 2021-12-16 | 2021-12-14 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-12-15 | 2021-12-13 | 0.163 | 392,000 | +0 | 0.12% | 63,896 |
| 2021-12-14 | 2021-12-10 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-12-13 | 2021-12-09 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-12-10 | 2021-12-08 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-12-09 | 2021-12-07 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-08 | 2021-12-06 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-07 | 2021-12-03 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-06 | 2021-12-02 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-03 | 2021-12-01 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-02 | 2021-11-30 | 0.202 | 392,000 | +0 | 0.12% | 79,184 |
| 2021-12-01 | 2021-11-29 | 0.203 | 392,000 | +0 | 0.12% | 79,576 |
| 2021-11-30 | 2021-11-26 | 0.203 | 392,000 | +0 | 0.12% | 79,576 |
| 2021-11-29 | 2021-11-25 | 0.230 | 392,000 | +0 | 0.12% | 90,160 |
| 2021-11-26 | 2021-11-24 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-25 | 2021-11-23 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-24 | 2021-11-22 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-23 | 2021-11-19 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-22 | 2021-11-18 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-19 | 2021-11-17 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-18 | 2021-11-16 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-17 | 2021-11-15 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-16 | 2021-11-12 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-15 | 2021-11-11 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-12 | 2021-11-10 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-11 | 2021-11-09 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-10 | 2021-11-08 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-09 | 2021-11-05 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-08 | 2021-11-04 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-05 | 2021-11-03 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-04 | 2021-11-02 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2021-11-03 | 2021-11-01 | 0.245 | 392,000 | +0 | 0.12% | 96,040 |
| 2021-11-02 | 2021-10-29 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2021-11-01 | 2021-10-28 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2021-10-29 | 2021-10-27 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2021-10-28 | 2021-10-26 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2021-10-27 | 2021-10-25 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2021-10-26 | 2021-10-22 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2021-10-25 | 2021-10-21 | 0.249 | 392,000 | +0 | 0.12% | 97,608 |
| 2021-10-22 | 2021-10-20 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2021-10-21 | 2021-10-19 | 0.255 | 392,000 | +0 | 0.12% | 99,960 |
| 2021-10-20 | 2021-10-18 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-19 | 2021-10-15 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-18 | 2021-10-12 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-15 | 2021-10-11 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-12 | 2021-10-08 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-11 | 2021-10-07 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-08 | 2021-10-06 | 0.193 | 392,000 | +0 | 0.12% | 75,656 |
| 2021-10-07 | 2021-10-05 | 0.192 | 392,000 | +0 | 0.12% | 75,264 |
| 2021-10-06 | 2021-10-04 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-10-05 | 2021-09-30 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-10-04 | 2021-09-29 | 0.220 | 392,000 | +0 | 0.12% | 86,240 |
| 2021-09-30 | 2021-09-28 | 0.199 | 392,000 | +0 | 0.12% | 78,008 |
| 2021-09-29 | 2021-09-27 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-09-28 | 2021-09-24 | 0.225 | 392,000 | +0 | 0.12% | 88,200 |
| 2021-09-27 | 2021-09-23 | 0.225 | 392,000 | +0 | 0.12% | 88,200 |
| 2021-09-24 | 2021-09-21 | 0.152 | 392,000 | +0 | 0.12% | 59,584 |
| 2021-09-23 | 2021-09-20 | 0.150 | 392,000 | +0 | 0.12% | 58,800 |
| 2021-09-21 | 2021-09-17 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-20 | 2021-09-16 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-17 | 2021-09-15 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-16 | 2021-09-14 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-15 | 2021-09-13 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-14 | 2021-09-10 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-13 | 2021-09-09 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-10 | 2021-09-08 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-09 | 2021-09-07 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-08 | 2021-09-06 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-07 | 2021-09-03 | 0.212 | 392,000 | +0 | 0.12% | 83,104 |
| 2021-09-06 | 2021-09-02 | 0.220 | 392,000 | +0 | 0.12% | 86,240 |
| 2021-09-03 | 2021-09-01 | 0.248 | 392,000 | +0 | 0.12% | 97,216 |
| 2021-09-02 | 2021-08-31 | 0.248 | 392,000 | +0 | 0.12% | 97,216 |
| 2021-09-01 | 2021-08-30 | 0.250 | 392,000 | +0 | 0.12% | 98,000 |
| 2021-08-31 | 2021-08-27 | 0.255 | 392,000 | +0 | 0.12% | 99,960 |
| 2021-08-30 | 2021-08-26 | 0.275 | 392,000 | +0 | 0.12% | 107,800 |
| 2021-08-27 | 2021-08-25 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2021-08-26 | 2021-08-24 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2021-08-25 | 2021-08-23 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2021-08-24 | 2021-08-20 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2021-08-23 | 2021-08-19 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2021-08-20 | 2021-08-18 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2021-08-19 | 2021-08-17 | 0.255 | 392,000 | +0 | 0.12% | 99,960 |
| 2021-08-18 | 2021-08-16 | 0.255 | 392,000 | +0 | 0.12% | 99,960 |
| 2021-08-17 | 2021-08-13 | 0.260 | 392,000 | +0 | 0.12% | 101,920 |
| 2021-08-16 | 2021-08-12 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-08-13 | 2021-08-11 | 0.143 | 392,000 | +0 | 0.12% | 56,056 |
| 2021-08-12 | 2021-08-10 | 0.143 | 392,000 | +0 | 0.12% | 56,056 |
| 2021-08-11 | 2021-08-09 | 0.144 | 392,000 | +0 | 0.12% | 56,448 |
| 2021-08-10 | 2021-08-06 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-09 | 2021-08-05 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-06 | 2021-08-04 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-05 | 2021-08-03 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-04 | 2021-08-02 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-03 | 2021-07-30 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-08-02 | 2021-07-29 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-30 | 2021-07-28 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-29 | 2021-07-27 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-28 | 2021-07-26 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-27 | 2021-07-23 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-26 | 2021-07-22 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-23 | 2021-07-21 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-22 | 2021-07-20 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-21 | 2021-07-19 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-20 | 2021-07-16 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-19 | 2021-07-15 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-16 | 2021-07-14 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-15 | 2021-07-13 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-14 | 2021-07-12 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-13 | 2021-07-09 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2021-07-12 | 2021-07-08 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-07-09 | 2021-07-07 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2021-07-08 | 2021-07-06 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-07-07 | 2021-07-05 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-07-06 | 2021-07-02 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-07-05 | 2021-06-30 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-07-02 | 2021-06-29 | 0.185 | 392,000 | +0 | 0.12% | 72,520 |
| 2021-06-30 | 2021-06-28 | 0.185 | 392,000 | +0 | 0.12% | 72,520 |
| 2021-06-29 | 2021-06-25 | 0.185 | 392,000 | +0 | 0.12% | 72,520 |
| 2021-06-28 | 2021-06-24 | 0.185 | 392,000 | +0 | 0.12% | 72,520 |
| 2021-06-25 | 2021-06-23 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-24 | 2021-06-22 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-23 | 2021-06-21 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-22 | 2021-06-18 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-21 | 2021-06-17 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-18 | 2021-06-16 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-17 | 2021-06-15 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-16 | 2021-06-11 | 0.166 | 392,000 | +0 | 0.12% | 65,072 |
| 2021-06-15 | 2021-06-10 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-06-11 | 2021-06-09 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-06-10 | 2021-06-08 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2021-06-09 | 2021-06-07 | 0.204 | 392,000 | +0 | 0.12% | 79,968 |
| 2021-06-08 | 2021-06-04 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-06-07 | 2021-06-03 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-06-04 | 2021-06-02 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-06-03 | 2021-06-01 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-06-02 | 2021-05-31 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-06-01 | 2021-05-28 | 0.174 | 392,000 | +0 | 0.12% | 68,208 |
| 2021-05-31 | 2021-05-27 | 0.152 | 392,000 | +0 | 0.12% | 59,584 |
| 2021-05-28 | 2021-05-26 | 0.152 | 392,000 | +0 | 0.12% | 59,584 |
| 2021-05-27 | 2021-05-25 | 0.152 | 392,000 | +0 | 0.12% | 59,584 |
| 2021-05-26 | 2021-05-24 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-25 | 2021-05-21 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-24 | 2021-05-20 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-21 | 2021-05-18 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-20 | 2021-05-17 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-18 | 2021-05-14 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-17 | 2021-05-13 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-14 | 2021-05-12 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-13 | 2021-05-11 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-12 | 2021-05-10 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2021-05-11 | 2021-05-07 | 0.156 | 392,000 | +0 | 0.12% | 61,152 |
| 2021-05-10 | 2021-05-06 | 0.158 | 392,000 | +0 | 0.12% | 61,936 |
| 2021-05-07 | 2021-05-05 | 0.159 | 392,000 | +0 | 0.12% | 62,328 |
| 2021-05-06 | 2021-05-04 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-05-05 | 2021-05-03 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-05-04 | 2021-04-30 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-05-03 | 2021-04-29 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-04-30 | 2021-04-28 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-04-29 | 2021-04-27 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-04-28 | 2021-04-26 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2021-04-27 | 2021-04-23 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2021-04-26 | 2021-04-22 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2021-04-23 | 2021-04-21 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2021-04-22 | 2021-04-20 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2021-04-21 | 2021-04-19 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-20 | 2021-04-16 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-19 | 2021-04-15 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-16 | 2021-04-14 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-15 | 2021-04-13 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-14 | 2021-04-12 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-13 | 2021-04-09 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-12 | 2021-04-08 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-09 | 2021-04-07 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-08 | 2021-04-01 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2021-04-07 | 2021-03-31 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-04-01 | 2021-03-30 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-31 | 2021-03-29 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-30 | 2021-03-26 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-29 | 2021-03-25 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-26 | 2021-03-24 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-25 | 2021-03-23 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-24 | 2021-03-22 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-23 | 2021-03-19 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-22 | 2021-03-18 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-19 | 2021-03-17 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-18 | 2021-03-16 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-17 | 2021-03-15 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-16 | 2021-03-12 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-15 | 2021-03-11 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-12 | 2021-03-10 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-11 | 2021-03-09 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-10 | 2021-03-08 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-09 | 2021-03-05 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-08 | 2021-03-04 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-05 | 2021-03-03 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-04 | 2021-03-02 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-03-03 | 2021-03-01 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2021-03-02 | 2021-02-26 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2021-03-01 | 2021-02-25 | 0.134 | 392,000 | +0 | 0.12% | 52,528 |
| 2021-02-26 | 2021-02-24 | 0.150 | 392,000 | +0 | 0.12% | 58,800 |
| 2021-02-25 | 2021-02-23 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2021-02-24 | 2021-02-22 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2021-02-23 | 2021-02-19 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2021-02-22 | 2021-02-18 | 0.154 | 392,000 | +0 | 0.12% | 60,368 |
| 2021-02-19 | 2021-02-17 | 0.154 | 392,000 | +0 | 0.12% | 60,368 |
| 2021-02-18 | 2021-02-16 | 0.144 | 392,000 | +0 | 0.12% | 56,448 |
| 2021-02-17 | 2021-02-11 | 0.127 | 392,000 | +0 | 0.12% | 49,784 |
| 2021-02-16 | 2021-02-09 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-10 | 2021-02-08 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-09 | 2021-02-05 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-08 | 2021-02-04 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-05 | 2021-02-03 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-04 | 2021-02-02 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-03 | 2021-02-01 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-02 | 2021-01-29 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-02-01 | 2021-01-28 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-01-29 | 2021-01-27 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-01-28 | 2021-01-26 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-01-27 | 2021-01-25 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-01-26 | 2021-01-22 | 0.170 | 392,000 | +0 | 0.12% | 66,640 |
| 2021-01-25 | 2021-01-21 | 0.175 | 392,000 | +0 | 0.12% | 68,600 |
| 2021-01-22 | 2021-01-20 | 0.117 | 392,000 | +0 | 0.12% | 45,864 |
| 2021-01-21 | 2021-01-19 | 0.117 | 392,000 | +0 | 0.12% | 45,864 |
| 2021-01-20 | 2021-01-18 | 0.117 | 392,000 | +0 | 0.12% | 45,864 |
| 2021-01-19 | 2021-01-15 | 0.117 | 392,000 | +0 | 0.12% | 45,864 |
| 2021-01-18 | 2021-01-14 | 0.117 | 392,000 | +0 | 0.12% | 45,864 |
| 2021-01-15 | 2021-01-13 | 0.125 | 392,000 | +0 | 0.12% | 49,000 |
| 2021-01-14 | 2021-01-12 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2021-01-13 | 2021-01-11 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2021-01-12 | 2021-01-08 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2021-01-11 | 2021-01-07 | 0.140 | 392,000 | +0 | 0.12% | 54,880 |
| 2021-01-08 | 2021-01-06 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2021-01-07 | 2021-01-05 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2021-01-06 | 2021-01-04 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2021-01-05 | 2020-12-31 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2021-01-04 | 2020-12-29 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-30 | 2020-12-28 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-29 | 2020-12-24 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-28 | 2020-12-22 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-23 | 2020-12-21 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-22 | 2020-12-18 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-21 | 2020-12-17 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-18 | 2020-12-16 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-17 | 2020-12-15 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-16 | 2020-12-14 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-15 | 2020-12-11 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-14 | 2020-12-10 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-11 | 2020-12-09 | 0.141 | 392,000 | +0 | 0.12% | 55,272 |
| 2020-12-10 | 2020-12-08 | 0.130 | 392,000 | +0 | 0.12% | 50,960 |
| 2020-12-09 | 2020-12-07 | 0.139 | 392,000 | +0 | 0.12% | 54,488 |
| 2020-12-08 | 2020-12-04 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2020-12-07 | 2020-12-03 | 0.138 | 392,000 | +0 | 0.12% | 54,096 |
| 2020-12-04 | 2020-12-02 | 0.139 | 392,000 | +0 | 0.12% | 54,488 |
| 2020-12-03 | 2020-12-01 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-12-02 | 2020-11-30 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-12-01 | 2020-11-27 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-11-30 | 2020-11-26 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-11-27 | 2020-11-25 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-11-26 | 2020-11-24 | 0.126 | 392,000 | +0 | 0.12% | 49,392 |
| 2020-11-25 | 2020-11-23 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-24 | 2020-11-20 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-23 | 2020-11-19 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2020-11-20 | 2020-11-18 | 0.116 | 392,000 | +0 | 0.12% | 45,472 |
| 2020-11-19 | 2020-11-17 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2020-11-18 | 2020-11-16 | 0.118 | 392,000 | +0 | 0.12% | 46,256 |
| 2020-11-17 | 2020-11-13 | 0.107 | 392,000 | +0 | 0.12% | 41,944 |
| 2020-11-16 | 2020-11-12 | 0.107 | 392,000 | +0 | 0.12% | 41,944 |
| 2020-11-13 | 2020-11-11 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-12 | 2020-11-10 | 0.119 | 392,000 | +0 | 0.12% | 46,648 |
| 2020-11-11 | 2020-11-09 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2020-11-10 | 2020-11-06 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2020-11-09 | 2020-11-05 | 0.120 | 392,000 | +0 | 0.12% | 47,040 |
| 2020-11-06 | 2020-11-04 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2020-11-05 | 2020-11-03 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-04 | 2020-11-02 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-03 | 2020-10-30 | 0.108 | 392,000 | +0 | 0.12% | 42,336 |
| 2020-11-02 | 2020-10-29 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2020-10-30 | 2020-10-28 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2020-10-29 | 2020-10-27 | 0.121 | 392,000 | +0 | 0.12% | 47,432 |
| 2020-10-28 | 2020-10-23 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2020-10-27 | 2020-10-22 | 0.128 | 392,000 | +0 | 0.12% | 50,176 |
| 2020-10-23 | 2020-10-21 | 0.156 | 392,000 | +0 | 0.12% | 61,152 |
| 2020-10-22 | 2020-10-20 | 0.156 | 392,000 | +0 | 0.12% | 61,152 |
| 2020-10-21 | 2020-10-19 | 0.156 | 392,000 | +0 | 0.12% | 61,152 |
| 2020-10-20 | 2020-10-16 | 0.150 | 392,000 | +0 | 0.12% | 58,800 |
| 2020-10-19 | 2020-10-15 | 0.163 | 392,000 | +0 | 0.12% | 63,896 |
| 2020-10-16 | 2020-10-14 | 0.163 | 392,000 | +0 | 0.12% | 63,896 |
| 2020-10-15 | 2020-10-12 | 0.157 | 392,000 | +0 | 0.12% | 61,544 |
| 2020-10-14 | 2020-10-09 | 0.157 | 392,000 | +0 | 0.12% | 61,544 |
| 2020-10-12 | 2020-10-08 | 0.145 | 392,000 | +0 | 0.12% | 56,840 |
| 2020-10-09 | 2020-10-07 | 0.208 | 392,000 | +0 | 0.12% | 81,536 |
| 2020-10-08 | 2020-10-06 | 0.190 | 392,000 | +0 | 0.12% | 74,480 |
| 2020-10-07 | 2020-10-05 | 0.158 | 392,000 | +0 | 0.12% | 61,936 |
| 2020-10-06 | 2020-09-30 | 0.137 | 392,000 | +0 | 0.12% | 53,704 |
| 2020-10-05 | 2020-09-29 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-30 | 2020-09-28 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-29 | 2020-09-25 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-28 | 2020-09-24 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-25 | 2020-09-23 | 0.180 | 392,000 | +0 | 0.12% | 70,560 |
| 2020-09-24 | 2020-09-22 | 0.187 | 392,000 | +0 | 0.12% | 73,304 |
| 2020-09-23 | 2020-09-21 | 0.190 | 392,000 | +0 | 0.12% | 74,480 |
| 2020-09-22 | 2020-09-18 | 0.190 | 392,000 | +0 | 0.12% | 74,480 |
| 2020-09-21 | 2020-09-17 | 0.190 | 392,000 | +0 | 0.12% | 74,480 |
| 2020-09-18 | 2020-09-16 | 0.199 | 392,000 | +0 | 0.12% | 78,008 |
| 2020-09-17 | 2020-09-15 | 0.199 | 392,000 | +0 | 0.12% | 78,008 |
| 2020-09-16 | 2020-09-14 | 0.213 | 392,000 | +0 | 0.12% | 83,496 |
| 2020-09-15 | 2020-09-11 | 0.213 | 392,000 | +0 | 0.12% | 83,496 |
| 2020-09-14 | 2020-09-10 | 0.213 | 392,000 | +0 | 0.12% | 83,496 |
| 2020-09-11 | 2020-09-09 | 0.213 | 392,000 | +0 | 0.12% | 83,496 |
| 2020-09-10 | 2020-09-08 | 0.173 | 392,000 | +0 | 0.12% | 67,816 |
| 2020-09-09 | 2020-09-07 | 0.173 | 392,000 | +0 | 0.12% | 67,816 |
| 2020-09-08 | 2020-09-04 | 0.173 | 392,000 | +0 | 0.12% | 67,816 |
| 2020-09-07 | 2020-09-03 | 0.173 | 392,000 | +0 | 0.12% | 67,816 |
| 2020-09-04 | 2020-09-02 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-03 | 2020-09-01 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-02 | 2020-08-31 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-09-01 | 2020-08-28 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-08-31 | 2020-08-27 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-08-28 | 2020-08-26 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-08-27 | 2020-08-25 | 0.155 | 392,000 | +0 | 0.12% | 60,760 |
| 2020-08-26 | 2020-08-24 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-25 | 2020-08-21 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-24 | 2020-08-20 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-21 | 2020-08-19 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-20 | 2020-08-18 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-19 | 2020-08-17 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-18 | 2020-08-14 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-17 | 2020-08-13 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-14 | 2020-08-12 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-13 | 2020-08-11 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-12 | 2020-08-10 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-11 | 2020-08-07 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-10 | 2020-08-06 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-07 | 2020-08-05 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-06 | 2020-08-04 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-05 | 2020-08-03 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-04 | 2020-07-31 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-08-03 | 2020-07-30 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-07-31 | 2020-07-29 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-07-30 | 2020-07-28 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-07-29 | 2020-07-27 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-07-28 | 2020-07-24 | 0.150 | 392,000 | +0 | 0.12% | 58,800 |
| 2020-07-27 | 2020-07-23 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-24 | 2020-07-22 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-23 | 2020-07-21 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-22 | 2020-07-20 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-21 | 2020-07-17 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-20 | 2020-07-16 | 0.183 | 392,000 | +0 | 0.12% | 71,736 |
| 2020-07-17 | 2020-07-15 | 0.184 | 392,000 | +0 | 0.12% | 72,128 |
| 2020-07-16 | 2020-07-14 | 0.185 | 392,000 | +0 | 0.12% | 72,520 |
| 2020-07-15 | 2020-07-13 | 0.135 | 392,000 | +0 | 0.12% | 52,920 |
| 2020-07-14 | 2020-07-10 | 0.132 | 392,000 | +0 | 0.12% | 51,744 |
| 2020-07-13 | 2020-07-09 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-07-10 | 2020-07-08 | 0.131 | 392,000 | +0 | 0.12% | 51,352 |
| 2020-07-09 | 2020-07-07 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-08 | 2020-07-06 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-07 | 2020-07-03 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-06 | 2020-07-02 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-03 | 2020-06-30 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-07-02 | 2020-06-29 | 0.142 | 392,000 | +0 | 0.12% | 55,664 |
| 2020-06-30 | 2020-06-26 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-06-29 | 2020-06-24 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-06-26 | 2020-06-23 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-06-24 | 2020-06-22 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-06-23 | 2020-06-19 | 0.160 | 392,000 | +0 | 0.12% | 62,720 |
| 2020-06-22 | 2020-06-18 | 0.172 | 392,000 | +0 | 0.12% | 67,424 |
| 2020-06-19 | 2020-06-17 | 0.172 | 392,000 | +0 | 0.12% | 67,424 |
| 2020-06-18 | 2020-06-16 | 0.167 | 392,000 | +0 | 0.12% | 65,464 |
| 2020-06-17 | 2020-06-15 | 0.145 | 392,000 | +0 | 0.12% | 56,840 |
| 2020-06-16 | 2020-06-12 | 0.145 | 392,000 | +0 | 0.12% | 56,840 |
| 2020-06-15 | 2020-06-11 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-12 | 2020-06-10 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-11 | 2020-06-09 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-10 | 2020-06-08 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-09 | 2020-06-05 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-08 | 2020-06-04 | 0.123 | 392,000 | +0 | 0.12% | 48,216 |
| 2020-06-05 | 2020-06-03 | 0.146 | 392,000 | +0 | 0.12% | 57,232 |
| 2020-06-04 | 2020-06-02 | 0.146 | 392,000 | +0 | 0.12% | 57,232 |
| 2020-06-03 | 2020-06-01 | 0.135 | 392,000 | +0 | 0.12% | 52,920 |
| 2020-06-02 | 2020-05-29 | 0.135 | 392,000 | +0 | 0.12% | 52,920 |
| 2020-06-01 | 2020-05-28 | 0.131 | 392,000 | +0 | 0.12% | 51,352 |
| 2020-05-29 | 2020-05-27 | 0.131 | 392,000 | +0 | 0.12% | 51,352 |
| 2020-05-28 | 2020-05-26 | 0.133 | 392,000 | +0 | 0.12% | 52,136 |
| 2020-05-27 | 2020-05-25 | 0.133 | 392,000 | +0 | 0.12% | 52,136 |
| 2020-05-26 | 2020-05-22 | 0.153 | 392,000 | +0 | 0.12% | 59,976 |
| 2020-05-25 | 2020-05-21 | 0.177 | 392,000 | +0 | 0.12% | 69,384 |
| 2020-05-22 | 2020-05-20 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2020-05-21 | 2020-05-19 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2020-05-20 | 2020-05-18 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2020-05-19 | 2020-05-15 | 0.200 | 392,000 | +0 | 0.12% | 78,400 |
| 2020-05-18 | 2020-05-14 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-15 | 2020-05-13 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-14 | 2020-05-12 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-13 | 2020-05-11 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-12 | 2020-05-08 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-11 | 2020-05-07 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-08 | 2020-05-06 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-07 | 2020-05-05 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-06 | 2020-05-04 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-05 | 2020-04-29 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-05-04 | 2020-04-28 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-29 | 2020-04-27 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-28 | 2020-04-24 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-27 | 2020-04-23 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-24 | 2020-04-22 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-23 | 2020-04-21 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-22 | 2020-04-20 | 0.240 | 392,000 | +0 | 0.12% | 94,080 |
| 2020-04-21 | 2020-04-17 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-20 | 2020-04-16 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-17 | 2020-04-15 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-16 | 2020-04-14 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-15 | 2020-04-09 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-14 | 2020-04-08 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-09 | 2020-04-07 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-08 | 2020-04-06 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-07 | 2020-04-03 | 0.241 | 392,000 | +0 | 0.12% | 94,472 |
| 2020-04-06 | 2020-04-02 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2020-04-03 | 2020-04-01 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2020-04-02 | 2020-03-31 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2020-04-01 | 2020-03-30 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2020-03-31 | 2020-03-27 | 0.234 | 392,000 | +0 | 0.12% | 91,728 |
| 2020-03-30 | 2020-03-26 | 0.265 | 392,000 | +0 | 0.12% | 103,880 |
| 2020-03-27 | 2020-03-25 | 0.265 | 392,000 | +0 | 0.12% | 103,880 |
| 2020-03-26 | 2020-03-24 | 0.265 | 392,000 | +0 | 0.12% | 103,880 |
| 2020-03-25 | 2020-03-23 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-24 | 2020-03-20 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-23 | 2020-03-19 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-20 | 2020-03-18 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2020-03-19 | 2020-03-17 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2020-03-18 | 2020-03-16 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-17 | 2020-03-13 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-16 | 2020-03-12 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-13 | 2020-03-11 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-12 | 2020-03-10 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-11 | 2020-03-09 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-10 | 2020-03-06 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-09 | 2020-03-05 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-06 | 2020-03-04 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-05 | 2020-03-03 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-04 | 2020-03-02 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-03-03 | 2020-02-28 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2020-03-02 | 2020-02-27 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2020-02-28 | 2020-02-26 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2020-02-27 | 2020-02-25 | 0.295 | 392,000 | +0 | 0.12% | 115,640 |
| 2020-02-26 | 2020-02-24 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-25 | 2020-02-21 | 0.285 | 392,000 | +0 | 0.12% | 111,720 |
| 2020-02-24 | 2020-02-20 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-21 | 2020-02-19 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-20 | 2020-02-18 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-19 | 2020-02-17 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-18 | 2020-02-14 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-17 | 2020-02-13 | 0.290 | 392,000 | +0 | 0.12% | 113,680 |
| 2020-02-14 | 2020-02-12 | 0.320 | 392,000 | +0 | 0.12% | 125,440 |
| 2020-02-13 | 2020-02-11 | 0.305 | 392,000 | +0 | 0.12% | 119,560 |
| 2020-02-12 | 2020-02-10 | 0.305 | 392,000 | +0 | 0.12% | 119,560 |
| 2020-02-11 | 2020-02-07 | 0.305 | 392,000 | +0 | 0.12% | 119,560 |
| 2020-02-10 | 2020-02-06 | 0.305 | 392,000 | +0 | 0.12% | 119,560 |
| 2020-02-07 | 2020-02-05 | 0.305 | 392,000 | +0 | 0.12% | 119,560 |
| 2020-02-06 | 2020-02-04 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2020-02-05 | 2020-02-03 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2020-02-04 | 2020-01-31 | 0.340 | 392,000 | +0 | 0.12% | 133,280 |
| 2020-02-03 | 2020-01-30 | 0.320 | 392,000 | +0 | 0.12% | 125,440 |
| 2020-01-31 | 2020-01-29 | 0.320 | 392,000 | +0 | 0.12% | 125,440 |
| 2020-01-30 | 2020-01-24 | 0.315 | 392,000 | +0 | 0.12% | 123,480 |
| 2020-01-29 | 2020-01-22 | 0.315 | 392,000 | +0 | 0.12% | 123,480 |
| 2020-01-23 | 2020-01-21 | 0.275 | 392,000 | +0 | 0.12% | 107,800 |
| 2020-01-22 | 2020-01-20 | 0.270 | 392,000 | +0 | 0.12% | 105,840 |
| 2020-01-21 | 2020-01-17 | 0.270 | 392,000 | +0 | 0.12% | 105,840 |
| 2020-01-20 | 2020-01-16 | 0.270 | 392,000 | +0 | 0.12% | 105,840 |
| 2020-01-17 | 2020-01-15 | 0.270 | 392,000 | +0 | 0.12% | 105,840 |
| 2020-01-16 | 2020-01-14 | 0.275 | 392,000 | +0 | 0.12% | 107,800 |
| 2020-01-15 | 2020-01-13 | 0.280 | 392,000 | +0 | 0.12% | 109,760 |
| 2020-01-14 | 2020-01-10 | 0.300 | 392,000 | +0 | 0.12% | 117,600 |
| 2020-01-13 | 2020-01-09 | 0.350 | 392,000 | +0 | 0.12% | 137,200 |
| 2020-01-10 | 2020-01-08 | 0.350 | 392,000 | +0 | 0.12% | 137,200 |
| 2017-12-04 | 2017-11-30 | 1.610 | 392,000 | +90,000 | 0.19% | 631,120 |
| 2016-06-06 | 2016-06-02 | 2.700 | 302,000 | -2,706,000 | 0.14% | 815,400 |
| 2016-04-28 | 2016-04-26 | 3.050 | 3,008,000 | +150,000 | 1.44% | 9,174,400 |
| 2016-04-27 | 2016-04-25 | 3.200 | 2,858,000 | +175,000 | 1.37% | 9,145,600 |
| 2016-04-26 | 2016-04-22 | 3.000 | 2,683,000 | +249,000 | 1.28% | 8,049,000 |
| 2016-04-25 | 2016-04-21 | 2.950 | 2,434,000 | +159,000 | 1.17% | 7,180,300 |
| 2016-04-22 | 2016-04-20 | 2.800 | 2,275,000 | +426,000 | 1.09% | 6,370,000 |
| 2016-04-21 | 2016-04-19 | 3.000 | 1,849,000 | +460,000 | 0.89% | 5,547,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 1,389,000 | +340,000 | 1.28% | 4,375,350 |
| 2016-04-19 | 2016-04-15 | 2.650 | 1,049,000 | +352,000 | 0.96% | 2,779,850 |
| 2016-04-18 | 2016-04-14 | 2.260 | 697,000 | +140,000 | 0.64% | 1,575,220 |
| 2016-04-15 | 2016-04-13 | 2.280 | 557,000 | +137,000 | 0.51% | 1,269,960 |
| 2016-04-14 | 2016-04-12 | 2.200 | 420,000 | +190,000 | 0.39% | 924,000 |
| 2016-04-13 | 2016-04-11 | 2.240 | 230,000 | +141,000 | 0.21% | 515,200 |
| 2016-04-12 | 2016-04-08 | 2.130 | 89,000 | +40,000 | 0.08% | 189,570 |
| 2016-04-11 | 2016-04-07 | 2.100 | 49,000 | +22,000 | 0.05% | 102,900 |
| 2016-04-08 | 2016-04-06 | 2.200 | 27,000 | +27,000 | 0.02% | 59,400 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy