History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,489 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.094 | 1,489 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,489 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.097 | 1,489 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,489 | +0 | 0.00% | 147 |
| 2025-09-26 | 2025-09-24 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,489 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,489 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,489 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,489 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,489 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.104 | 1,489 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,489 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,489 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,489 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,489 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.126 | 1,489 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.126 | 1,489 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,489 | +0 | 0.00% | 191 |
| 2025-09-01 | 2025-08-28 | 0.128 | 1,489 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.128 | 1,489 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,489 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,489 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.129 | 1,489 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,489 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,489 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,489 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,489 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,489 | +0 | 0.00% | 171 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,489 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,489 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2025-06-18 | 2025-06-16 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-09 | 2025-05-07 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,489 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.082 | 1,489 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,489 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-02-27 | 2025-02-25 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,489 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,489 | +0 | 0.00% | 119 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-18 | 2025-02-14 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-17 | 2025-02-13 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-13 | 2025-02-11 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-04 | 2025-01-28 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 0.081 | 1,489 | +0 | 0.00% | 121 |
| 2025-01-14 | 2025-01-10 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-09 | 2025-01-07 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-14 | 2024-11-12 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,489 | +0 | 0.00% | 127 |
| 2024-11-05 | 2024-11-01 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2024-10-30 | 2024-10-28 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-29 | 2024-10-25 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-15 | 2024-10-10 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,489 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.096 | 1,489 | +0 | 0.00% | 143 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,489 | +0 | 0.00% | 125 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,489 | +0 | 0.00% | 146 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,489 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,489 | +0 | 0.00% | 146 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,489 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,489 | +0 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,489 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-09-16 | 2024-09-12 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-09-13 | 2024-09-11 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-03 | 2024-08-30 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-23 | 2024-08-21 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,489 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.088 | 1,489 | +0 | 0.00% | 131 |
| 2024-07-26 | 2024-07-24 | 0.093 | 1,489 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.094 | 1,489 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-23 | 2024-07-19 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,489 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-18 | 2024-07-16 | 0.094 | 1,489 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.094 | 1,489 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,489 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,489 | +0 | 0.00% | 152 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-08 | 2024-07-04 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-05 | 2024-07-03 | 0.095 | 1,489 | +0 | 0.00% | 141 |
| 2024-07-04 | 2024-07-02 | 0.107 | 1,489 | +0 | 0.00% | 159 |
| 2024-07-03 | 2024-06-28 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.086 | 1,489 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-25 | 2024-06-21 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-20 | 2024-06-18 | 0.065 | 1,489 | +0 | 0.00% | 97 |
| 2024-06-19 | 2024-06-17 | 0.068 | 1,489 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.068 | 1,489 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 0.068 | 1,489 | +0 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 0.060 | 1,489 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,489 | +0 | 0.00% | 89 |
| 2024-06-12 | 2024-06-07 | 0.060 | 1,489 | +0 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.060 | 1,489 | +0 | 0.00% | 89 |
| 2024-06-07 | 2024-06-05 | 0.060 | 1,489 | +0 | 0.00% | 89 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,489 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.057 | 1,489 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.057 | 1,489 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.049 | 1,489 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,489 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.047 | 1,489 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.047 | 1,489 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,489 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.046 | 1,489 | -2,883 | 0.00% | 68 |
| 2019-10-10 | 2019-10-08 | 0.390 | 4,372 | -6,000 | 0.00% | 1,705 |
| 2018-12-03 | 2018-11-29 | 0.650 | 10,372 | -76,263 | 0.00% | 6,742 |
| 2018-10-16 | 2018-10-12 | 1.010 | 86,635 | +76,263 | 0.04% | 87,501 |
| 2018-10-15 | 2018-10-11 | 1.000 | 10,372 | +4,036 | 0.00% | 10,372 |
| 2017-12-05 | 2017-12-01 | 1.750 | 6,336 | -14,000 | 0.00% | 11,088 |
| 2017-12-04 | 2017-11-30 | 1.610 | 20,336 | +14,000 | 0.01% | 32,741 |
| 2017-06-09 | 2017-06-07 | 1.400 | 6,336 | -840 | 0.00% | 8,870 |
| 2016-12-19 | 2016-12-15 | 1.900 | 7,176 | +1,176 | 0.00% | 13,634 |
| 2016-10-12 | 2016-10-07 | 1.600 | 6,000 | -50,000 | 0.00% | 9,600 |
| 2016-04-11 | 2016-04-07 | 2.100 | 56,000 | -1,000 | 0.05% | 117,600 |
| 2016-01-05 | 2015-12-31 | 1.950 | 57,000 | +1,000 | 0.05% | 111,150 |
| 2015-07-06 | 2015-07-02 | 4.100 | 56,000 | +50,000 | 0.05% | 229,600 |
| 2015-06-18 | 2015-06-16 | 5.000 | 6,000 | -8,000 | 0.01% | 30,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 14,000 | -4,000 | 0.01% | 85,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 18,000 | -2,000 | 0.02% | 97,200 |
| 2015-06-08 | 2015-06-04 | 4.500 | 20,000 | +2,000 | 0.02% | 90,000 |
| 2015-06-04 | 2015-06-02 | 4.900 | 18,000 | -223,000 | 0.02% | 88,200 |
| 2015-06-03 | 2015-06-01 | 5.100 | 241,000 | +225,000 | 0.22% | 1,229,100 |
| 2015-05-29 | 2015-05-27 | 4.650 | 16,000 | +16,000 | 0.01% | 74,400 |
| 2014-02-20 | 2014-02-18 | 1.530 | 0 | -80,000 | ||
| 2014-02-05 | 2014-01-30 | 1.150 | 80,000 | -80,000 | 0.08% | 92,000 |
| 2013-08-27 | 2013-08-23 | 1.290 | 160,000 | -1,000 | 0.17% | 206,400 |
| 2013-02-06 | 2013-02-04 | 1.750 | 161,000 | -83,000 | 0.17% | 281,750 |
| 2012-11-27 | 2012-11-23 | 1.440 | 244,000 | -1,000 | 0.25% | 351,360 |
| 2012-11-05 | 2012-11-01 | 1.300 | 245,000 | -8,000 | 0.25% | 318,500 |
| 2012-08-31 | 2012-08-29 | 1.060 | 253,000 | +253,000 | 0.26% | 268,180 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy