History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 17,000 | +0 | 0.01% | 1,717 |
| 2025-10-13 | 2025-10-09 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2025-10-10 | 2025-10-08 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2025-10-09 | 2025-10-06 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2025-10-08 | 2025-10-03 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2025-10-06 | 2025-10-02 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2025-10-03 | 2025-09-30 | 0.094 | 17,000 | +0 | 0.01% | 1,598 |
| 2025-10-02 | 2025-09-29 | 0.097 | 17,000 | +0 | 0.01% | 1,649 |
| 2025-09-30 | 2025-09-26 | 0.097 | 17,000 | +0 | 0.01% | 1,649 |
| 2025-09-29 | 2025-09-25 | 0.099 | 17,000 | +0 | 0.01% | 1,683 |
| 2025-09-26 | 2025-09-24 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-09-25 | 2025-09-23 | 0.098 | 17,000 | +0 | 0.01% | 1,666 |
| 2025-09-24 | 2025-09-22 | 0.098 | 17,000 | +0 | 0.01% | 1,666 |
| 2025-09-23 | 2025-09-19 | 0.101 | 17,000 | +0 | 0.01% | 1,717 |
| 2025-09-22 | 2025-09-18 | 0.101 | 17,000 | +0 | 0.01% | 1,717 |
| 2025-09-19 | 2025-09-17 | 0.101 | 17,000 | +0 | 0.01% | 1,717 |
| 2025-09-18 | 2025-09-16 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.104 | 17,000 | +0 | 0.01% | 1,768 |
| 2025-09-16 | 2025-09-12 | 0.105 | 17,000 | +0 | 0.01% | 1,785 |
| 2025-09-15 | 2025-09-11 | 0.105 | 17,000 | +0 | 0.01% | 1,785 |
| 2025-09-12 | 2025-09-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.097 | 17,000 | +0 | 0.01% | 1,649 |
| 2025-09-05 | 2025-09-03 | 0.122 | 17,000 | +0 | 0.01% | 2,074 |
| 2025-09-04 | 2025-09-02 | 0.126 | 17,000 | +0 | 0.01% | 2,142 |
| 2025-09-03 | 2025-09-01 | 0.126 | 17,000 | +0 | 0.01% | 2,142 |
| 2025-09-02 | 2025-08-29 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-09-01 | 2025-08-28 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-08-29 | 2025-08-27 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-08-28 | 2025-08-26 | 0.128 | 17,000 | +0 | 0.01% | 2,176 |
| 2025-08-27 | 2025-08-25 | 0.134 | 17,000 | +0 | 0.01% | 2,278 |
| 2025-08-26 | 2025-08-22 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-08-25 | 2025-08-21 | 0.129 | 17,000 | +0 | 0.01% | 2,193 |
| 2025-08-22 | 2025-08-20 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-08-21 | 2025-08-19 | 0.130 | 17,000 | +0 | 0.01% | 2,210 |
| 2025-08-20 | 2025-08-18 | 0.131 | 17,000 | +0 | 0.01% | 2,227 |
| 2025-08-19 | 2025-08-15 | 0.115 | 17,000 | +0 | 0.01% | 1,955 |
| 2025-08-18 | 2025-08-14 | 0.120 | 17,000 | +0 | 0.01% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-08-14 | 2025-08-12 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-13 | 2025-08-11 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-12 | 2025-08-08 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-11 | 2025-08-07 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-08 | 2025-08-06 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-08-07 | 2025-08-05 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-08-06 | 2025-08-04 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-05 | 2025-08-01 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-04 | 2025-07-31 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-08-01 | 2025-07-30 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-07-31 | 2025-07-29 | 0.089 | 17,000 | +0 | 0.01% | 1,513 |
| 2025-07-30 | 2025-07-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-07-18 | 2025-07-16 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-07-17 | 2025-07-15 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-07-16 | 2025-07-14 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-07-15 | 2025-07-11 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-07-14 | 2025-07-10 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-07-11 | 2025-07-09 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-07-10 | 2025-07-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-07-07 | 2025-07-03 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-07-04 | 2025-07-02 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-07-03 | 2025-06-30 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-27 | 2025-06-25 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-26 | 2025-06-24 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-25 | 2025-06-23 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-24 | 2025-06-20 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-23 | 2025-06-19 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-20 | 2025-06-18 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-19 | 2025-06-17 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2025-06-18 | 2025-06-16 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-06-17 | 2025-06-13 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-06-16 | 2025-06-12 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2025-06-13 | 2025-06-11 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-12 | 2025-06-10 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-11 | 2025-06-09 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-09 | 2025-06-05 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-06-03 | 2025-05-30 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-05-30 | 2025-05-28 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-05-29 | 2025-05-27 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-05-28 | 2025-05-26 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-05-27 | 2025-05-23 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-05-26 | 2025-05-22 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-05-23 | 2025-05-21 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-05-22 | 2025-05-20 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-21 | 2025-05-19 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-20 | 2025-05-16 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-19 | 2025-05-15 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-16 | 2025-05-14 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-15 | 2025-05-13 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-14 | 2025-05-12 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-13 | 2025-05-09 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2025-05-12 | 2025-05-08 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-09 | 2025-05-07 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-08 | 2025-05-06 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-07 | 2025-05-02 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-06 | 2025-04-30 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-05-02 | 2025-04-29 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-30 | 2025-04-28 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-29 | 2025-04-25 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-28 | 2025-04-24 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-25 | 2025-04-23 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-24 | 2025-04-22 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-04-23 | 2025-04-17 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-04-22 | 2025-04-16 | 0.087 | 17,000 | +0 | 0.01% | 1,479 |
| 2025-04-17 | 2025-04-15 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-16 | 2025-04-14 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-15 | 2025-04-11 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-14 | 2025-04-10 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-11 | 2025-04-09 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-10 | 2025-04-08 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2025-04-09 | 2025-04-07 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-04-08 | 2025-04-03 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-04-07 | 2025-04-02 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-04-03 | 2025-04-01 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-04-02 | 2025-03-31 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-04-01 | 2025-03-28 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-31 | 2025-03-27 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-28 | 2025-03-26 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-27 | 2025-03-25 | 0.082 | 17,000 | +0 | 0.01% | 1,394 |
| 2025-03-26 | 2025-03-24 | 0.082 | 17,000 | +0 | 0.01% | 1,394 |
| 2025-03-25 | 2025-03-21 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-03-20 | 2025-03-18 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-03-19 | 2025-03-17 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-03-18 | 2025-03-14 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-17 | 2025-03-13 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-14 | 2025-03-12 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-13 | 2025-03-11 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-12 | 2025-03-10 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-11 | 2025-03-07 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-10 | 2025-03-06 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-07 | 2025-03-05 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2025-03-06 | 2025-03-04 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2025-03-05 | 2025-03-03 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-03-04 | 2025-02-28 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-03-03 | 2025-02-27 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-02-28 | 2025-02-26 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-02-27 | 2025-02-25 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-02-26 | 2025-02-24 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-02-25 | 2025-02-21 | 0.092 | 17,000 | +0 | 0.01% | 1,564 |
| 2025-02-24 | 2025-02-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.080 | 17,000 | +0 | 0.01% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-19 | 2025-02-17 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-18 | 2025-02-14 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-17 | 2025-02-13 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-14 | 2025-02-12 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-13 | 2025-02-11 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-12 | 2025-02-10 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-11 | 2025-02-07 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-10 | 2025-02-06 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-07 | 2025-02-05 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-06 | 2025-02-04 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-05 | 2025-02-03 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-04 | 2025-01-28 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-02-03 | 2025-01-24 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-27 | 2025-01-23 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-24 | 2025-01-22 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-23 | 2025-01-21 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-22 | 2025-01-20 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-21 | 2025-01-17 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-20 | 2025-01-16 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-17 | 2025-01-15 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-16 | 2025-01-14 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-15 | 2025-01-13 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2025-01-14 | 2025-01-10 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-13 | 2025-01-09 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-10 | 2025-01-08 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-09 | 2025-01-07 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-08 | 2025-01-06 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-07 | 2025-01-03 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-06 | 2025-01-02 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-03 | 2024-12-31 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2025-01-02 | 2024-12-27 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-30 | 2024-12-24 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-27 | 2024-12-20 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-23 | 2024-12-19 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-20 | 2024-12-18 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-19 | 2024-12-17 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-18 | 2024-12-16 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-17 | 2024-12-13 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-16 | 2024-12-12 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-12-13 | 2024-12-11 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-12 | 2024-12-10 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-11 | 2024-12-09 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-10 | 2024-12-06 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-09 | 2024-12-05 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-06 | 2024-12-04 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-05 | 2024-12-03 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-04 | 2024-12-02 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-12-03 | 2024-11-29 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-12-02 | 2024-11-28 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-29 | 2024-11-27 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-28 | 2024-11-26 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-27 | 2024-11-25 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-26 | 2024-11-22 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-25 | 2024-11-21 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-22 | 2024-11-20 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-21 | 2024-11-19 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-20 | 2024-11-18 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-19 | 2024-11-15 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-18 | 2024-11-14 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-15 | 2024-11-13 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-14 | 2024-11-12 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-13 | 2024-11-11 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-12 | 2024-11-08 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-11 | 2024-11-07 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-08 | 2024-11-06 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-07 | 2024-11-05 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-11-06 | 2024-11-04 | 0.085 | 17,000 | +0 | 0.01% | 1,445 |
| 2024-11-05 | 2024-11-01 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-11-04 | 2024-10-31 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2024-11-01 | 2024-10-30 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2024-10-31 | 2024-10-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-29 | 2024-10-25 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-28 | 2024-10-24 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-25 | 2024-10-23 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-24 | 2024-10-22 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-23 | 2024-10-21 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-22 | 2024-10-18 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-21 | 2024-10-17 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-18 | 2024-10-16 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-17 | 2024-10-15 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-16 | 2024-10-14 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-15 | 2024-10-10 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-14 | 2024-10-09 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-10 | 2024-10-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.096 | 17,000 | +0 | 0.01% | 1,632 |
| 2024-10-08 | 2024-10-04 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-07 | 2024-10-03 | 0.084 | 17,000 | +0 | 0.01% | 1,428 |
| 2024-10-04 | 2024-10-02 | 0.098 | 17,000 | +0 | 0.01% | 1,666 |
| 2024-10-03 | 2024-09-30 | 0.098 | 17,000 | +0 | 0.01% | 1,666 |
| 2024-10-02 | 2024-09-27 | 0.098 | 17,000 | +0 | 0.01% | 1,666 |
| 2024-09-30 | 2024-09-26 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.100 | 17,000 | +0 | 0.01% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.110 | 17,000 | +0 | 0.01% | 1,870 |
| 2024-09-19 | 2024-09-16 | 0.110 | 17,000 | +0 | 0.01% | 1,870 |
| 2024-09-17 | 2024-09-13 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-09-16 | 2024-09-12 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-09-13 | 2024-09-11 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-09-12 | 2024-09-10 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-09-11 | 2024-09-09 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-10 | 2024-09-05 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-09 | 2024-09-04 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-05 | 2024-09-03 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-04 | 2024-09-02 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-03 | 2024-08-30 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-09-02 | 2024-08-29 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-30 | 2024-08-28 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-29 | 2024-08-27 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-28 | 2024-08-26 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-27 | 2024-08-23 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-26 | 2024-08-22 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-23 | 2024-08-21 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-22 | 2024-08-20 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-21 | 2024-08-19 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-20 | 2024-08-16 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-19 | 2024-08-15 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-16 | 2024-08-14 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-15 | 2024-08-13 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-14 | 2024-08-12 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-13 | 2024-08-09 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-12 | 2024-08-08 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-09 | 2024-08-07 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-08 | 2024-08-06 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-07 | 2024-08-05 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-06 | 2024-08-02 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-05 | 2024-08-01 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-02 | 2024-07-31 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-08-01 | 2024-07-30 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-07-31 | 2024-07-29 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-07-30 | 2024-07-26 | 0.083 | 17,000 | +0 | 0.01% | 1,411 |
| 2024-07-29 | 2024-07-25 | 0.088 | 17,000 | +0 | 0.01% | 1,496 |
| 2024-07-26 | 2024-07-24 | 0.093 | 17,000 | +0 | 0.01% | 1,581 |
| 2024-07-25 | 2024-07-23 | 0.094 | 17,000 | +0 | 0.01% | 1,598 |
| 2024-07-24 | 2024-07-22 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-23 | 2024-07-19 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-22 | 2024-07-18 | 0.091 | 17,000 | +0 | 0.01% | 1,547 |
| 2024-07-19 | 2024-07-17 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-18 | 2024-07-16 | 0.094 | 17,000 | +0 | 0.01% | 1,598 |
| 2024-07-17 | 2024-07-15 | 0.094 | 17,000 | +0 | 0.01% | 1,598 |
| 2024-07-16 | 2024-07-12 | 0.097 | 17,000 | +0 | 0.01% | 1,649 |
| 2024-07-15 | 2024-07-11 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2024-07-12 | 2024-07-10 | 0.102 | 17,000 | +0 | 0.01% | 1,734 |
| 2024-07-11 | 2024-07-09 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-10 | 2024-07-08 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-09 | 2024-07-05 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-08 | 2024-07-04 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-05 | 2024-07-03 | 0.095 | 17,000 | +0 | 0.01% | 1,615 |
| 2024-07-04 | 2024-07-02 | 0.107 | 17,000 | +0 | 0.01% | 1,819 |
| 2024-07-03 | 2024-06-28 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-07-02 | 2024-06-27 | 0.086 | 17,000 | +0 | 0.01% | 1,462 |
| 2024-06-28 | 2024-06-26 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-27 | 2024-06-25 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-26 | 2024-06-24 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-25 | 2024-06-21 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-24 | 2024-06-20 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-21 | 2024-06-19 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-20 | 2024-06-18 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-06-19 | 2024-06-17 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2024-06-18 | 2024-06-14 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2024-06-17 | 2024-06-13 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2024-06-14 | 2024-06-12 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-06-06 | 2024-06-04 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-06-05 | 2024-06-03 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-06-04 | 2024-05-31 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-06-03 | 2024-05-30 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-05-31 | 2024-05-29 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2024-05-30 | 2024-05-28 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2024-05-29 | 2024-05-27 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2024-05-28 | 2024-05-24 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2024-05-27 | 2024-05-23 | 0.046 | 17,000 | +0 | 0.01% | 782 |
| 2024-05-24 | 2024-05-22 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-23 | 2024-05-21 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-22 | 2024-05-20 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-21 | 2024-05-17 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-20 | 2024-05-16 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-17 | 2024-05-14 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-16 | 2024-05-13 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2024-05-14 | 2024-05-10 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2024-05-13 | 2024-05-09 | 0.050 | 17,000 | +0 | 0.01% | 850 |
| 2024-05-10 | 2024-05-08 | 0.050 | 17,000 | +0 | 0.01% | 850 |
| 2024-05-09 | 2024-05-07 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-05-08 | 2024-05-06 | 0.055 | 17,000 | +0 | 0.01% | 935 |
| 2024-05-07 | 2024-05-03 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-05-06 | 2024-05-02 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-05-03 | 2024-04-30 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2024-05-02 | 2024-04-29 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-04-30 | 2024-04-26 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-04-29 | 2024-04-25 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-04-26 | 2024-04-24 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-04-25 | 2024-04-23 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-04-24 | 2024-04-22 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-04-23 | 2024-04-19 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-04-22 | 2024-04-18 | 0.059 | 17,000 | +0 | 0.01% | 1,003 |
| 2024-04-19 | 2024-04-17 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2024-04-18 | 2024-04-16 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2024-04-17 | 2024-04-15 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2024-04-16 | 2024-04-12 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2024-04-15 | 2024-04-11 | 0.070 | 17,000 | +0 | 0.01% | 1,190 |
| 2024-04-12 | 2024-04-10 | 0.070 | 17,000 | +0 | 0.01% | 1,190 |
| 2024-04-11 | 2024-04-09 | 0.070 | 17,000 | +0 | 0.01% | 1,190 |
| 2024-04-10 | 2024-04-08 | 0.070 | 17,000 | +0 | 0.01% | 1,190 |
| 2024-04-09 | 2024-04-05 | 0.067 | 17,000 | +0 | 0.01% | 1,139 |
| 2024-04-08 | 2024-04-03 | 0.059 | 17,000 | +0 | 0.01% | 1,003 |
| 2024-04-05 | 2024-04-02 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-04-03 | 2024-03-28 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-04-02 | 2024-03-27 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-28 | 2024-03-26 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-27 | 2024-03-25 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-26 | 2024-03-22 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-25 | 2024-03-21 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2024-03-22 | 2024-03-20 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-21 | 2024-03-19 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-20 | 2024-03-18 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-19 | 2024-03-15 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-18 | 2024-03-14 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-15 | 2024-03-13 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-14 | 2024-03-12 | 0.043 | 17,000 | +0 | 0.01% | 731 |
| 2024-03-13 | 2024-03-11 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-12 | 2024-03-08 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-11 | 2024-03-07 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-03-08 | 2024-03-06 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-03-07 | 2024-03-05 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-03-06 | 2024-03-04 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-03-05 | 2024-03-01 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-03-04 | 2024-02-29 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-03-01 | 2024-02-28 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-29 | 2024-02-27 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-28 | 2024-02-26 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-27 | 2024-02-23 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-26 | 2024-02-22 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-23 | 2024-02-21 | 0.042 | 17,000 | +0 | 0.01% | 714 |
| 2024-02-22 | 2024-02-20 | 0.041 | 17,000 | +0 | 0.01% | 697 |
| 2024-02-21 | 2024-02-19 | 0.041 | 17,000 | +0 | 0.01% | 697 |
| 2024-02-20 | 2024-02-16 | 0.046 | 17,000 | +0 | 0.01% | 782 |
| 2024-02-19 | 2024-02-15 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-16 | 2024-02-14 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-15 | 2024-02-09 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-14 | 2024-02-07 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-08 | 2024-02-06 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-07 | 2024-02-05 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-06 | 2024-02-02 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-05 | 2024-02-01 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-02 | 2024-01-31 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-02-01 | 2024-01-30 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-01-31 | 2024-01-29 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-01-30 | 2024-01-26 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-01-29 | 2024-01-25 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2024-01-26 | 2024-01-24 | 0.035 | 17,000 | +0 | 0.01% | 595 |
| 2024-01-25 | 2024-01-23 | 0.041 | 17,000 | +0 | 0.01% | 697 |
| 2024-01-24 | 2024-01-22 | 0.041 | 17,000 | +0 | 0.01% | 697 |
| 2024-01-23 | 2024-01-19 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-01-22 | 2024-01-18 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-01-19 | 2024-01-17 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-01-18 | 2024-01-16 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2024-01-17 | 2024-01-15 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2024-01-16 | 2024-01-12 | 0.078 | 17,000 | +0 | 0.01% | 1,326 |
| 2024-01-15 | 2024-01-11 | 0.079 | 17,000 | +0 | 0.01% | 1,343 |
| 2024-01-12 | 2024-01-10 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2024-01-11 | 2024-01-09 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.054 | 17,000 | +0 | 0.01% | 918 |
| 2024-01-05 | 2024-01-03 | 0.054 | 17,000 | +0 | 0.01% | 918 |
| 2024-01-04 | 2024-01-02 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-01-03 | 2023-12-29 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2024-01-02 | 2023-12-28 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-29 | 2023-12-27 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-28 | 2023-12-22 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-27 | 2023-12-21 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-22 | 2023-12-20 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-21 | 2023-12-19 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-20 | 2023-12-18 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-19 | 2023-12-15 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-18 | 2023-12-14 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-15 | 2023-12-13 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-14 | 2023-12-12 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-12 | 2023-12-08 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-11 | 2023-12-07 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-08 | 2023-12-06 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-07 | 2023-12-05 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-12-06 | 2023-12-04 | 0.059 | 17,000 | +0 | 0.01% | 1,003 |
| 2023-12-05 | 2023-12-01 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-12-04 | 2023-11-30 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-12-01 | 2023-11-29 | 0.048 | 17,000 | +0 | 0.01% | 816 |
| 2023-11-30 | 2023-11-28 | 0.048 | 17,000 | +0 | 0.01% | 816 |
| 2023-11-29 | 2023-11-27 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2023-11-28 | 2023-11-24 | 0.047 | 17,000 | +0 | 0.01% | 799 |
| 2023-11-27 | 2023-11-23 | 0.045 | 17,000 | +0 | 0.01% | 765 |
| 2023-11-24 | 2023-11-22 | 0.045 | 17,000 | +0 | 0.01% | 765 |
| 2023-11-23 | 2023-11-21 | 0.045 | 17,000 | +0 | 0.01% | 765 |
| 2023-11-22 | 2023-11-20 | 0.045 | 17,000 | +0 | 0.01% | 765 |
| 2023-11-21 | 2023-11-17 | 0.045 | 17,000 | +0 | 0.01% | 765 |
| 2023-11-20 | 2023-11-16 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2023-11-17 | 2023-11-15 | 0.049 | 17,000 | +0 | 0.01% | 833 |
| 2023-11-16 | 2023-11-14 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-15 | 2023-11-13 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-14 | 2023-11-10 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-13 | 2023-11-09 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-10 | 2023-11-08 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-09 | 2023-11-07 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-08 | 2023-11-06 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-07 | 2023-11-03 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-06 | 2023-11-02 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-03 | 2023-11-01 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-02 | 2023-10-31 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-11-01 | 2023-10-30 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-31 | 2023-10-27 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-30 | 2023-10-26 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-27 | 2023-10-25 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-26 | 2023-10-24 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-25 | 2023-10-20 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-24 | 2023-10-19 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-20 | 2023-10-18 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-19 | 2023-10-17 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-18 | 2023-10-16 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-17 | 2023-10-13 | 0.053 | 17,000 | +0 | 0.01% | 901 |
| 2023-10-16 | 2023-10-12 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-13 | 2023-10-11 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-12 | 2023-10-10 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-11 | 2023-10-09 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-10 | 2023-10-06 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-09 | 2023-10-05 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-06 | 2023-10-04 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-05 | 2023-10-03 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-04 | 2023-09-29 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-10-03 | 2023-09-28 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-29 | 2023-09-27 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-28 | 2023-09-26 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-27 | 2023-09-25 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-26 | 2023-09-22 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-25 | 2023-09-21 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-22 | 2023-09-20 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-21 | 2023-09-19 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-20 | 2023-09-18 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-19 | 2023-09-15 | 0.057 | 17,000 | +0 | 0.01% | 969 |
| 2023-09-18 | 2023-09-14 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-15 | 2023-09-13 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-14 | 2023-09-12 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-13 | 2023-09-11 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-12 | 2023-09-07 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-11 | 2023-09-06 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-07 | 2023-09-05 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-06 | 2023-09-04 | 0.073 | 17,000 | +0 | 0.01% | 1,241 |
| 2023-09-05 | 2023-08-31 | 0.076 | 17,000 | +0 | 0.01% | 1,292 |
| 2023-09-04 | 2023-08-30 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-08-31 | 2023-08-29 | 0.058 | 17,000 | +0 | 0.01% | 986 |
| 2023-08-30 | 2023-08-28 | 0.080 | 17,000 | +0 | 0.01% | 1,360 |
| 2023-08-29 | 2023-08-25 | 0.082 | 17,000 | +0 | 0.01% | 1,394 |
| 2023-08-28 | 2023-08-24 | 0.078 | 17,000 | +0 | 0.01% | 1,326 |
| 2023-08-25 | 2023-08-23 | 0.079 | 17,000 | +0 | 0.01% | 1,343 |
| 2023-08-24 | 2023-08-22 | 0.079 | 17,000 | +0 | 0.01% | 1,343 |
| 2023-08-23 | 2023-08-21 | 0.080 | 17,000 | +0 | 0.01% | 1,360 |
| 2023-08-22 | 2023-08-18 | 0.081 | 17,000 | +0 | 0.01% | 1,377 |
| 2023-08-21 | 2023-08-17 | 0.054 | 17,000 | +0 | 0.01% | 918 |
| 2023-08-18 | 2023-08-16 | 0.054 | 17,000 | +0 | 0.01% | 918 |
| 2023-08-17 | 2023-08-15 | 0.055 | 17,000 | +0 | 0.01% | 935 |
| 2023-08-16 | 2023-08-14 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-08-15 | 2023-08-11 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-08-14 | 2023-08-10 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-08-11 | 2023-08-09 | 0.056 | 17,000 | +0 | 0.01% | 952 |
| 2023-08-10 | 2023-08-08 | 0.050 | 17,000 | +0 | 0.01% | 850 |
| 2023-08-09 | 2023-08-07 | 0.050 | 17,000 | +0 | 0.01% | 850 |
| 2023-08-08 | 2023-08-04 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-08-07 | 2023-08-03 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-08-04 | 2023-08-02 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-08-03 | 2023-08-01 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-08-02 | 2023-07-31 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-08-01 | 2023-07-28 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-07-31 | 2023-07-27 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-07-28 | 2023-07-26 | 0.051 | 17,000 | +0 | 0.01% | 867 |
| 2023-07-27 | 2023-07-25 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2023-07-26 | 2023-07-24 | 0.052 | 17,000 | +0 | 0.01% | 884 |
| 2023-07-25 | 2023-07-21 | 0.059 | 17,000 | +0 | 0.01% | 1,003 |
| 2023-07-24 | 2023-07-20 | 0.059 | 17,000 | +0 | 0.01% | 1,003 |
| 2023-07-21 | 2023-07-19 | 0.061 | 17,000 | +0 | 0.01% | 1,037 |
| 2023-07-20 | 2023-07-18 | 0.061 | 17,000 | +0 | 0.01% | 1,037 |
| 2023-07-19 | 2023-07-14 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-18 | 2023-07-13 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-14 | 2023-07-12 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-13 | 2023-07-11 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-12 | 2023-07-10 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-11 | 2023-07-07 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-10 | 2023-07-06 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-07 | 2023-07-05 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-06 | 2023-07-04 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-05 | 2023-07-03 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-07-04 | 2023-06-30 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-30 | 2023-06-28 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-29 | 2023-06-27 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-20 | 2023-06-16 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-19 | 2023-06-15 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-16 | 2023-06-14 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-15 | 2023-06-13 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-13 | 2023-06-09 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.060 | 17,000 | +0 | 0.01% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-05-31 | 2023-05-29 | 0.062 | 17,000 | +0 | 0.01% | 1,054 |
| 2023-05-30 | 2023-05-25 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-29 | 2023-05-24 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-25 | 2023-05-23 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-24 | 2023-05-22 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-23 | 2023-05-19 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-22 | 2023-05-18 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-19 | 2023-05-17 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-18 | 2023-05-16 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-17 | 2023-05-15 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-16 | 2023-05-12 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-15 | 2023-05-11 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-12 | 2023-05-10 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-11 | 2023-05-09 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-10 | 2023-05-08 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-09 | 2023-05-05 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-08 | 2023-05-04 | 0.065 | 17,000 | +0 | 0.01% | 1,105 |
| 2023-05-05 | 2023-05-03 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-05-04 | 2023-05-02 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-05-03 | 2023-04-28 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-05-02 | 2023-04-27 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-04-28 | 2023-04-26 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-04-27 | 2023-04-25 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-04-26 | 2023-04-24 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-04-25 | 2023-04-21 | 0.068 | 17,000 | +0 | 0.01% | 1,156 |
| 2023-04-24 | 2023-04-20 | 0.067 | 17,000 | +0 | 0.01% | 1,139 |
| 2023-04-21 | 2023-04-19 | 0.067 | 17,000 | +0 | 0.01% | 1,139 |
| 2023-04-20 | 2023-04-18 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-19 | 2023-04-17 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-18 | 2023-04-14 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-17 | 2023-04-13 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-14 | 2023-04-12 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-13 | 2023-04-11 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-12 | 2023-04-06 | 0.074 | 17,000 | +0 | 0.01% | 1,258 |
| 2023-04-11 | 2023-04-04 | 0.078 | 17,000 | -248 | 0.01% | 1,326 |
| 2020-05-27 | 2020-05-25 | 0.133 | 17,248 | -10,282 | 0.01% | 2,294 |
| 2020-01-09 | 2020-01-07 | 0.360 | 27,530 | -1 | 0.01% | 9,911 |
| 2018-10-15 | 2018-10-11 | 1.000 | 27,531 | +10,475 | 0.01% | 27,531 |
| 2018-09-14 | 2018-09-12 | 0.990 | 17,056 | -4,000 | 0.01% | 16,885 |
| 2018-02-07 | 2018-02-05 | 1.390 | 21,056 | +1,000 | 0.01% | 29,268 |
| 2018-01-23 | 2018-01-19 | 1.350 | 20,056 | +3,000 | 0.01% | 27,076 |
| 2017-07-12 | 2017-07-10 | 1.030 | 17,056 | -6,000 | 0.01% | 17,568 |
| 2017-05-04 | 2017-04-28 | 1.500 | 23,056 | -1,944 | 0.01% | 34,584 |
| 2016-08-17 | 2016-08-15 | 1.510 | 25,000 | -70,000 | 0.01% | 37,750 |
| 2016-04-08 | 2016-04-06 | 2.200 | 95,000 | -56,000 | 0.09% | 209,000 |
| 2016-02-01 | 2016-01-28 | 1.490 | 151,000 | -6,000 | 0.14% | 224,990 |
| 2015-12-16 | 2015-12-14 | 2.020 | 157,000 | -2,000 | 0.14% | 317,140 |
| 2015-12-04 | 2015-12-02 | 2.060 | 159,000 | -100,000 | 0.15% | 327,540 |
| 2015-08-12 | 2015-08-10 | 2.850 | 259,000 | -20,000 | 0.24% | 738,150 |
| 2015-07-14 | 2015-07-10 | 3.000 | 279,000 | -20,000 | 0.26% | 837,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 299,000 | -4,000 | 0.27% | 897,000 |
| 2015-06-26 | 2015-06-24 | 5.300 | 303,000 | +28,000 | 0.28% | 1,605,900 |
| 2015-06-24 | 2015-06-22 | 5.000 | 275,000 | -20,000 | 0.25% | 1,375,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 295,000 | -40,000 | 0.27% | 1,593,000 |
| 2015-06-12 | 2015-06-10 | 5.400 | 335,000 | +33,000 | 0.31% | 1,809,000 |
| 2015-06-11 | 2015-06-09 | 5.400 | 302,000 | +7,000 | 0.28% | 1,630,800 |
| 2015-06-10 | 2015-06-08 | 6.100 | 295,000 | -2,000 | 0.27% | 1,799,500 |
| 2015-06-09 | 2015-06-05 | 5.400 | 297,000 | +76,000 | 0.27% | 1,603,800 |
| 2015-06-05 | 2015-06-03 | 4.800 | 221,000 | -20,000 | 0.20% | 1,060,800 |
| 2015-06-04 | 2015-06-02 | 4.900 | 241,000 | +5,000 | 0.22% | 1,180,900 |
| 2015-06-03 | 2015-06-01 | 5.100 | 236,000 | -50,000 | 0.22% | 1,203,600 |
| 2015-06-02 | 2015-05-29 | 4.500 | 286,000 | +10,000 | 0.26% | 1,287,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 276,000 | +12,000 | 0.25% | 1,173,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 264,000 | +241,000 | 0.24% | 1,227,600 |
| 2015-05-22 | 2015-05-20 | 2.750 | 23,000 | +22,000 | 0.02% | 63,250 |
| 2015-05-21 | 2015-05-19 | 2.900 | 1,000 | -18,000 | 0.00% | 2,900 |
| 2015-05-18 | 2015-05-14 | 2.700 | 19,000 | +18,000 | 0.02% | 51,300 |
| 2014-09-23 | 2014-09-19 | 2.480 | 1,000 | -2,000 | 0.00% | 2,480 |
| 2014-09-19 | 2014-09-17 | 2.390 | 3,000 | +2,000 | 0.00% | 7,170 |
| 2014-05-09 | 2014-05-07 | 1.290 | 1,000 | -42,000 | 0.00% | 1,290 |
| 2014-02-17 | 2014-02-13 | 1.330 | 43,000 | -50,000 | 0.04% | 57,190 |
| 2014-02-13 | 2014-02-11 | 1.480 | 93,000 | +92,000 | 0.10% | 137,640 |
| 2014-02-12 | 2014-02-10 | 1.270 | 1,000 | -3,000 | 0.00% | 1,270 |
| 2014-01-24 | 2014-01-22 | 1.090 | 4,000 | +3,000 | 0.00% | 4,360 |
| 2014-01-13 | 2014-01-09 | 1.450 | 1,000 | -5,000 | 0.00% | 1,450 |
| 2013-10-09 | 2013-10-07 | 1.230 | 6,000 | +5,000 | 0.01% | 7,380 |
| 2011-11-11 | 2011-11-09 | 1.210 | 1,000 | +1,000 | 0.00% | 1,210 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy