History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 2,357 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,357 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,357 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,357 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,357 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,357 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.094 | 2,357 | +0 | 0.00% | 222 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,357 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 0.097 | 2,357 | +0 | 0.00% | 229 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,357 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,357 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,357 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 0.101 | 2,357 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.101 | 2,357 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.101 | 2,357 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.104 | 2,357 | +0 | 0.00% | 245 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,357 | +0 | 0.00% | 247 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,357 | +0 | 0.00% | 247 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-09-08 | 2025-09-04 | 0.097 | 2,357 | +0 | 0.00% | 229 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,357 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.126 | 2,357 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.126 | 2,357 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,357 | +0 | 0.00% | 302 |
| 2025-09-01 | 2025-08-28 | 0.128 | 2,357 | +0 | 0.00% | 302 |
| 2025-08-29 | 2025-08-27 | 0.128 | 2,357 | +0 | 0.00% | 302 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,357 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.134 | 2,357 | +0 | 0.00% | 316 |
| 2025-08-26 | 2025-08-22 | 0.129 | 2,357 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.129 | 2,357 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.130 | 2,357 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.130 | 2,357 | +0 | 0.00% | 306 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,357 | +0 | 0.00% | 309 |
| 2025-08-19 | 2025-08-15 | 0.115 | 2,357 | +0 | 0.00% | 271 |
| 2025-08-18 | 2025-08-14 | 0.120 | 2,357 | +0 | 0.00% | 283 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.089 | 2,357 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-07-17 | 2025-07-15 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-07-04 | 2025-07-02 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-06-17 | 2025-06-13 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-06-16 | 2025-06-12 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2025-06-13 | 2025-06-11 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-21 | 2025-05-19 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-20 | 2025-05-16 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.091 | 2,357 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-09 | 2025-05-07 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-06 | 2025-04-30 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-30 | 2025-04-28 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,357 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-31 | 2025-03-27 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-28 | 2025-03-26 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.082 | 2,357 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 0.082 | 2,357 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-03-24 | 2025-03-20 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-03-20 | 2025-03-18 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-11 | 2025-03-07 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-10 | 2025-03-06 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-07 | 2025-03-05 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-02-28 | 2025-02-26 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-02-27 | 2025-02-25 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.092 | 2,357 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.080 | 2,357 | +0 | 0.00% | 189 |
| 2025-02-20 | 2025-02-18 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-19 | 2025-02-17 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-18 | 2025-02-14 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-13 | 2025-02-11 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-12 | 2025-02-10 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-11 | 2025-02-07 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-10 | 2025-02-06 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-23 | 2025-01-21 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-21 | 2025-01-17 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-20 | 2025-01-16 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-16 | 2025-01-14 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 0.081 | 2,357 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-10 | 2025-01-08 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-03 | 2024-12-31 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2025-01-02 | 2024-12-27 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-23 | 2024-12-19 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-19 | 2024-12-17 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-17 | 2024-12-13 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-05 | 2024-12-03 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-12-02 | 2024-11-28 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-08 | 2024-11-06 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.085 | 2,357 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2024-11-04 | 2024-10-31 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,357 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 0.096 | 2,357 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,357 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,357 | +0 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,357 | +0 | 0.00% | 231 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,357 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,357 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.110 | 2,357 | +0 | 0.00% | 259 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,357 | +0 | 0.00% | 259 |
| 2024-09-17 | 2024-09-13 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2024-09-16 | 2024-09-12 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2024-09-13 | 2024-09-11 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2024-09-12 | 2024-09-10 | 0.086 | 2,357 | +0 | 0.00% | 203 |
| 2024-09-11 | 2024-09-09 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-05 | 2024-09-03 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-03 | 2024-08-30 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-09-02 | 2024-08-29 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-30 | 2024-08-28 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-29 | 2024-08-27 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-27 | 2024-08-23 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-26 | 2024-08-22 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-23 | 2024-08-21 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-21 | 2024-08-19 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-20 | 2024-08-16 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-06 | 2024-08-02 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-05 | 2024-08-01 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-08-01 | 2024-07-30 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-07-30 | 2024-07-26 | 0.083 | 2,357 | +0 | 0.00% | 196 |
| 2024-07-29 | 2024-07-25 | 0.088 | 2,357 | +0 | 0.00% | 207 |
| 2024-07-26 | 2024-07-24 | 0.093 | 2,357 | +0 | 0.00% | 219 |
| 2024-07-25 | 2024-07-23 | 0.094 | 2,357 | +0 | 0.00% | 222 |
| 2024-07-24 | 2024-07-22 | 0.095 | 2,357 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.095 | 2,357 | +2,357 | 0.00% | 224 |
| 2021-09-30 | 2021-09-28 | 0.199 | 0 | -10,000 | ||
| 2021-09-27 | 2021-09-23 | 0.225 | 10,000 | +10,000 | 0.00% | 2,250 |
| 2020-02-18 | 2020-02-14 | 0.290 | 0 | -6,000 | ||
| 2017-09-18 | 2017-09-14 | 1.100 | 6,000 | -74,000 | 0.00% | 6,600 |
| 2017-09-15 | 2017-09-13 | 1.120 | 80,000 | -30,000 | 0.04% | 89,600 |
| 2017-07-07 | 2017-07-05 | 1.000 | 110,000 | -10,000 | 0.05% | 110,000 |
| 2016-06-06 | 2016-06-02 | 2.700 | 120,000 | +84,000 | 0.06% | 324,000 |
| 2016-04-08 | 2016-04-06 | 2.200 | 36,000 | +30,000 | 0.03% | 79,200 |
| 2015-06-25 | 2015-06-23 | 5.300 | 6,000 | -75,000 | 0.01% | 31,800 |
| 2015-06-23 | 2015-06-19 | 5.100 | 81,000 | -167,000 | 0.07% | 413,100 |
| 2015-06-22 | 2015-06-18 | 5.300 | 248,000 | -33,000 | 0.23% | 1,314,400 |
| 2015-06-19 | 2015-06-17 | 5.400 | 281,000 | -46,000 | 0.26% | 1,517,400 |
| 2015-06-18 | 2015-06-16 | 5.000 | 327,000 | +4,000 | 0.30% | 1,635,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 323,000 | -157,000 | 0.30% | 1,647,300 |
| 2015-06-16 | 2015-06-12 | 5.500 | 480,000 | -36,000 | 0.44% | 2,640,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 516,000 | -128,000 | 0.47% | 2,786,400 |
| 2015-06-12 | 2015-06-10 | 5.400 | 644,000 | -68,000 | 0.59% | 3,477,600 |
| 2015-06-11 | 2015-06-09 | 5.400 | 712,000 | +116,000 | 0.65% | 3,844,800 |
| 2015-06-10 | 2015-06-08 | 6.100 | 596,000 | +130,000 | 0.55% | 3,635,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 466,000 | +385,000 | 0.43% | 2,516,400 |
| 2015-06-05 | 2015-06-03 | 4.800 | 81,000 | +77,000 | 0.07% | 388,800 |
| 2015-06-01 | 2015-05-28 | 4.250 | 4,000 | +1,000 | 0.00% | 17,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 3,000 | +3,000 | 0.00% | 13,950 |
| 2015-05-11 | 2015-05-07 | 2.850 | 0 | -25,000 | ||
| 2015-05-05 | 2015-04-30 | 2.500 | 25,000 | +25,000 | 0.02% | 62,500 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy