History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 74,669 +0 0.02% 7,542
2025-10-13 2025-10-09 0.102 74,669 +0 0.02% 7,616
2025-10-10 2025-10-08 0.102 74,669 +0 0.02% 7,616
2025-10-09 2025-10-06 0.102 74,669 +0 0.02% 7,616
2025-10-08 2025-10-03 0.102 74,669 +0 0.02% 7,616
2025-10-06 2025-10-02 0.095 74,669 +0 0.02% 7,094
2025-10-03 2025-09-30 0.094 74,669 +0 0.02% 7,019
2025-10-02 2025-09-29 0.097 74,669 +0 0.02% 7,243
2025-09-30 2025-09-26 0.097 74,669 +0 0.02% 7,243
2025-09-29 2025-09-25 0.099 74,669 +0 0.02% 7,392
2025-09-26 2025-09-24 0.093 74,669 +0 0.02% 6,944
2025-09-25 2025-09-23 0.098 74,669 +0 0.02% 7,318
2025-09-24 2025-09-22 0.098 74,669 +0 0.02% 7,318
2025-09-23 2025-09-19 0.101 74,669 +0 0.02% 7,542
2025-09-22 2025-09-18 0.101 74,669 +0 0.02% 7,542
2025-09-19 2025-09-17 0.101 74,669 +0 0.02% 7,542
2025-09-18 2025-09-16 0.100 74,669 +0 0.02% 7,467
2025-09-17 2025-09-15 0.104 74,669 +0 0.02% 7,766
2025-09-16 2025-09-12 0.105 74,669 +0 0.02% 7,840
2025-09-15 2025-09-11 0.105 74,669 +0 0.02% 7,840
2025-09-12 2025-09-10 0.090 74,669 +0 0.02% 6,720
2025-09-11 2025-09-09 0.090 74,669 +0 0.02% 6,720
2025-09-10 2025-09-08 0.090 74,669 +0 0.02% 6,720
2025-09-09 2025-09-05 0.090 74,669 +0 0.02% 6,720
2025-09-08 2025-09-04 0.097 74,669 +0 0.02% 7,243
2025-09-05 2025-09-03 0.122 74,669 +0 0.02% 9,110
2025-09-04 2025-09-02 0.126 74,669 +0 0.02% 9,408
2025-09-03 2025-09-01 0.126 74,669 +0 0.02% 9,408
2025-09-02 2025-08-29 0.128 74,669 +0 0.02% 9,558
2025-09-01 2025-08-28 0.128 74,669 +0 0.02% 9,558
2025-08-29 2025-08-27 0.128 74,669 +0 0.02% 9,558
2025-08-28 2025-08-26 0.128 74,669 +0 0.02% 9,558
2025-08-27 2025-08-25 0.134 74,669 +0 0.02% 10,006
2025-08-26 2025-08-22 0.129 74,669 +0 0.02% 9,632
2025-08-25 2025-08-21 0.129 74,669 +0 0.02% 9,632
2025-08-22 2025-08-20 0.130 74,669 +0 0.02% 9,707
2025-08-21 2025-08-19 0.130 74,669 +0 0.02% 9,707
2025-08-20 2025-08-18 0.131 74,669 +0 0.02% 9,782
2025-08-19 2025-08-15 0.115 74,669 +0 0.02% 8,587
2025-08-18 2025-08-14 0.120 74,669 +0 0.02% 8,960
2025-08-15 2025-08-13 0.092 74,669 +0 0.02% 6,870
2025-08-14 2025-08-12 0.089 74,669 +0 0.02% 6,646
2025-08-13 2025-08-11 0.089 74,669 +0 0.02% 6,646
2025-08-12 2025-08-08 0.089 74,669 +0 0.02% 6,646
2025-08-11 2025-08-07 0.089 74,669 +0 0.02% 6,646
2025-08-08 2025-08-06 0.088 74,669 +0 0.02% 6,571
2025-08-07 2025-08-05 0.087 74,669 +0 0.02% 6,496
2025-08-06 2025-08-04 0.089 74,669 +0 0.02% 6,646
2025-08-05 2025-08-01 0.089 74,669 +0 0.02% 6,646
2025-08-04 2025-07-31 0.089 74,669 +0 0.02% 6,646
2025-08-01 2025-07-30 0.089 74,669 +0 0.02% 6,646
2025-07-31 2025-07-29 0.089 74,669 +0 0.02% 6,646
2025-07-30 2025-07-28 0.090 74,669 +0 0.02% 6,720
2025-07-29 2025-07-25 0.090 74,669 +0 0.02% 6,720
2025-07-28 2025-07-24 0.090 74,669 +0 0.02% 6,720
2025-07-25 2025-07-23 0.090 74,669 +0 0.02% 6,720
2025-07-24 2025-07-22 0.090 74,669 +0 0.02% 6,720
2025-07-23 2025-07-21 0.090 74,669 +0 0.02% 6,720
2025-07-22 2025-07-18 0.090 74,669 +0 0.02% 6,720
2025-07-21 2025-07-17 0.084 74,669 +0 0.02% 6,272
2025-07-18 2025-07-16 0.086 74,669 +0 0.02% 6,422
2025-07-17 2025-07-15 0.087 74,669 +0 0.02% 6,496
2025-07-16 2025-07-14 0.083 74,669 +0 0.02% 6,198
2025-07-15 2025-07-11 0.085 74,669 +0 0.02% 6,347
2025-07-14 2025-07-10 0.087 74,669 +0 0.02% 6,496
2025-07-11 2025-07-09 0.087 74,669 +0 0.02% 6,496
2025-07-10 2025-07-08 0.090 74,669 +0 0.02% 6,720
2025-07-09 2025-07-07 0.090 74,669 +0 0.02% 6,720
2025-07-08 2025-07-04 0.093 74,669 +0 0.02% 6,944
2025-07-07 2025-07-03 0.093 74,669 +0 0.02% 6,944
2025-07-04 2025-07-02 0.093 74,669 +0 0.02% 6,944
2025-07-03 2025-06-30 0.088 74,669 +0 0.02% 6,571
2025-07-02 2025-06-27 0.088 74,669 +0 0.02% 6,571
2025-06-30 2025-06-26 0.088 74,669 +0 0.02% 6,571
2025-06-27 2025-06-25 0.088 74,669 +0 0.02% 6,571
2025-06-26 2025-06-24 0.088 74,669 +0 0.02% 6,571
2025-06-25 2025-06-23 0.088 74,669 +0 0.02% 6,571
2025-06-24 2025-06-20 0.088 74,669 +0 0.02% 6,571
2025-06-23 2025-06-19 0.088 74,669 +0 0.02% 6,571
2025-06-20 2025-06-18 0.088 74,669 +0 0.02% 6,571
2025-06-19 2025-06-17 0.088 74,669 +0 0.02% 6,571
2025-06-18 2025-06-16 0.093 74,669 +0 0.02% 6,944
2025-06-17 2025-06-13 0.093 74,669 +0 0.02% 6,944
2025-06-16 2025-06-12 0.093 74,669 +0 0.02% 6,944
2025-06-13 2025-06-11 0.096 74,669 +0 0.02% 7,168
2025-06-12 2025-06-10 0.096 74,669 +0 0.02% 7,168
2025-06-11 2025-06-09 0.096 74,669 +0 0.02% 7,168
2025-06-10 2025-06-06 0.096 74,669 +0 0.02% 7,168
2025-06-09 2025-06-05 0.096 74,669 +0 0.02% 7,168
2025-06-06 2025-06-04 0.096 74,669 +0 0.02% 7,168
2025-06-05 2025-06-03 0.096 74,669 +0 0.02% 7,168
2025-06-04 2025-06-02 0.084 74,669 +0 0.02% 6,272
2025-06-03 2025-05-30 0.084 74,669 +0 0.02% 6,272
2025-06-02 2025-05-29 0.084 74,669 +0 0.02% 6,272
2025-05-30 2025-05-28 0.084 74,669 +0 0.02% 6,272
2025-05-29 2025-05-27 0.083 74,669 +0 0.02% 6,198
2025-05-28 2025-05-26 0.083 74,669 +0 0.02% 6,198
2025-05-27 2025-05-23 0.083 74,669 +0 0.02% 6,198
2025-05-26 2025-05-22 0.083 74,669 +0 0.02% 6,198
2025-05-23 2025-05-21 0.083 74,669 +0 0.02% 6,198
2025-05-22 2025-05-20 0.081 74,669 +0 0.02% 6,048
2025-05-21 2025-05-19 0.081 74,669 +0 0.02% 6,048
2025-05-20 2025-05-16 0.091 74,669 +0 0.02% 6,795
2025-05-19 2025-05-15 0.091 74,669 +0 0.02% 6,795
2025-05-16 2025-05-14 0.091 74,669 +0 0.02% 6,795
2025-05-15 2025-05-13 0.091 74,669 +0 0.02% 6,795
2025-05-14 2025-05-12 0.091 74,669 +0 0.02% 6,795
2025-05-13 2025-05-09 0.091 74,669 +0 0.02% 6,795
2025-05-12 2025-05-08 0.081 74,669 +0 0.02% 6,048
2025-05-09 2025-05-07 0.081 74,669 +0 0.02% 6,048
2025-05-08 2025-05-06 0.081 74,669 +0 0.02% 6,048
2025-05-07 2025-05-02 0.081 74,669 +0 0.02% 6,048
2025-05-06 2025-04-30 0.081 74,669 +0 0.02% 6,048
2025-05-02 2025-04-29 0.081 74,669 +0 0.02% 6,048
2025-04-30 2025-04-28 0.081 74,669 +0 0.02% 6,048
2025-04-29 2025-04-25 0.081 74,669 +0 0.02% 6,048
2025-04-28 2025-04-24 0.081 74,669 +0 0.02% 6,048
2025-04-25 2025-04-23 0.081 74,669 +0 0.02% 6,048
2025-04-24 2025-04-22 0.081 74,669 +0 0.02% 6,048
2025-04-23 2025-04-17 0.087 74,669 +0 0.02% 6,496
2025-04-22 2025-04-16 0.087 74,669 +0 0.02% 6,496
2025-04-17 2025-04-15 0.085 74,669 +0 0.02% 6,347
2025-04-16 2025-04-14 0.085 74,669 +0 0.02% 6,347
2025-04-15 2025-04-11 0.085 74,669 +0 0.02% 6,347
2025-04-14 2025-04-10 0.085 74,669 +0 0.02% 6,347
2025-04-11 2025-04-09 0.085 74,669 +0 0.02% 6,347
2025-04-10 2025-04-08 0.085 74,669 +0 0.02% 6,347
2025-04-09 2025-04-07 0.086 74,669 +0 0.02% 6,422
2025-04-08 2025-04-03 0.086 74,669 +0 0.02% 6,422
2025-04-07 2025-04-02 0.086 74,669 +0 0.02% 6,422
2025-04-03 2025-04-01 0.086 74,669 +0 0.02% 6,422
2025-04-02 2025-03-31 0.086 74,669 +0 0.02% 6,422
2025-04-01 2025-03-28 0.086 74,669 +0 0.02% 6,422
2025-03-31 2025-03-27 0.086 74,669 +0 0.02% 6,422
2025-03-28 2025-03-26 0.086 74,669 +0 0.02% 6,422
2025-03-27 2025-03-25 0.082 74,669 +0 0.02% 6,123
2025-03-26 2025-03-24 0.082 74,669 +0 0.02% 6,123
2025-03-25 2025-03-21 0.084 74,669 +0 0.02% 6,272
2025-03-24 2025-03-20 0.084 74,669 +0 0.02% 6,272
2025-03-21 2025-03-19 0.083 74,669 +0 0.02% 6,198
2025-03-20 2025-03-18 0.083 74,669 +0 0.02% 6,198
2025-03-19 2025-03-17 0.083 74,669 +0 0.02% 6,198
2025-03-18 2025-03-14 0.086 74,669 +0 0.02% 6,422
2025-03-17 2025-03-13 0.086 74,669 +0 0.02% 6,422
2025-03-14 2025-03-12 0.086 74,669 +0 0.02% 6,422
2025-03-13 2025-03-11 0.086 74,669 +0 0.02% 6,422
2025-03-12 2025-03-10 0.086 74,669 +0 0.02% 6,422
2025-03-11 2025-03-07 0.086 74,669 +0 0.02% 6,422
2025-03-10 2025-03-06 0.086 74,669 +0 0.02% 6,422
2025-03-07 2025-03-05 0.086 74,669 +0 0.02% 6,422
2025-03-06 2025-03-04 0.084 74,669 +0 0.02% 6,272
2025-03-05 2025-03-03 0.092 74,669 +0 0.02% 6,870
2025-03-04 2025-02-28 0.092 74,669 +0 0.02% 6,870
2025-03-03 2025-02-27 0.092 74,669 +0 0.02% 6,870
2025-02-28 2025-02-26 0.092 74,669 +0 0.02% 6,870
2025-02-27 2025-02-25 0.092 74,669 +0 0.02% 6,870
2025-02-26 2025-02-24 0.092 74,669 +0 0.02% 6,870
2025-02-25 2025-02-21 0.092 74,669 +0 0.02% 6,870
2025-02-24 2025-02-20 0.090 74,669 +0 0.02% 6,720
2025-02-21 2025-02-19 0.080 74,669 +0 0.02% 5,974
2025-02-20 2025-02-18 0.081 74,669 +0 0.02% 6,048
2025-02-19 2025-02-17 0.081 74,669 +0 0.02% 6,048
2025-02-18 2025-02-14 0.081 74,669 +0 0.02% 6,048
2025-02-17 2025-02-13 0.081 74,669 +0 0.02% 6,048
2025-02-14 2025-02-12 0.081 74,669 +0 0.02% 6,048
2025-02-13 2025-02-11 0.081 74,669 +0 0.02% 6,048
2025-02-12 2025-02-10 0.081 74,669 +0 0.02% 6,048
2025-02-11 2025-02-07 0.081 74,669 +0 0.02% 6,048
2025-02-10 2025-02-06 0.081 74,669 +0 0.02% 6,048
2025-02-07 2025-02-05 0.081 74,669 +0 0.02% 6,048
2025-02-06 2025-02-04 0.081 74,669 +0 0.02% 6,048
2025-02-05 2025-02-03 0.081 74,669 +0 0.02% 6,048
2025-02-04 2025-01-28 0.081 74,669 +0 0.02% 6,048
2025-02-03 2025-01-24 0.081 74,669 +0 0.02% 6,048
2025-01-27 2025-01-23 0.081 74,669 +0 0.02% 6,048
2025-01-24 2025-01-22 0.081 74,669 +0 0.02% 6,048
2025-01-23 2025-01-21 0.081 74,669 +0 0.02% 6,048
2025-01-22 2025-01-20 0.081 74,669 +0 0.02% 6,048
2025-01-21 2025-01-17 0.081 74,669 +0 0.02% 6,048
2025-01-20 2025-01-16 0.081 74,669 +0 0.02% 6,048
2025-01-17 2025-01-15 0.081 74,669 +0 0.02% 6,048
2025-01-16 2025-01-14 0.081 74,669 +0 0.02% 6,048
2025-01-15 2025-01-13 0.081 74,669 +0 0.02% 6,048
2025-01-14 2025-01-10 0.083 74,669 +0 0.02% 6,198
2025-01-13 2025-01-09 0.083 74,669 +0 0.02% 6,198
2025-01-10 2025-01-08 0.083 74,669 +0 0.02% 6,198
2025-01-09 2025-01-07 0.083 74,669 +0 0.02% 6,198
2025-01-08 2025-01-06 0.083 74,669 +0 0.02% 6,198
2025-01-07 2025-01-03 0.083 74,669 +0 0.02% 6,198
2025-01-06 2025-01-02 0.083 74,669 +0 0.02% 6,198
2025-01-03 2024-12-31 0.083 74,669 +0 0.02% 6,198
2025-01-02 2024-12-27 0.083 74,669 +0 0.02% 6,198
2024-12-30 2024-12-24 0.083 74,669 +0 0.02% 6,198
2024-12-27 2024-12-20 0.083 74,669 +0 0.02% 6,198
2024-12-23 2024-12-19 0.083 74,669 +0 0.02% 6,198
2024-12-20 2024-12-18 0.083 74,669 +0 0.02% 6,198
2024-12-19 2024-12-17 0.083 74,669 +0 0.02% 6,198
2024-12-18 2024-12-16 0.083 74,669 +0 0.02% 6,198
2024-12-17 2024-12-13 0.083 74,669 +0 0.02% 6,198
2024-12-16 2024-12-12 0.084 74,669 +0 0.02% 6,272
2024-12-13 2024-12-11 0.083 74,669 +0 0.02% 6,198
2024-12-12 2024-12-10 0.083 74,669 +0 0.02% 6,198
2024-12-11 2024-12-09 0.083 74,669 +0 0.02% 6,198
2024-12-10 2024-12-06 0.083 74,669 +0 0.02% 6,198
2024-12-09 2024-12-05 0.083 74,669 +0 0.02% 6,198
2024-12-06 2024-12-04 0.083 74,669 +0 0.02% 6,198
2024-12-05 2024-12-03 0.083 74,669 +0 0.02% 6,198
2024-12-04 2024-12-02 0.083 74,669 +0 0.02% 6,198
2024-12-03 2024-11-29 0.084 74,669 +0 0.02% 6,272
2024-12-02 2024-11-28 0.084 74,669 +0 0.02% 6,272
2024-11-29 2024-11-27 0.084 74,669 +0 0.02% 6,272
2024-11-28 2024-11-26 0.084 74,669 +0 0.02% 6,272
2024-11-27 2024-11-25 0.084 74,669 +0 0.02% 6,272
2024-11-26 2024-11-22 0.084 74,669 +0 0.02% 6,272
2024-11-25 2024-11-21 0.084 74,669 +0 0.02% 6,272
2024-11-22 2024-11-20 0.084 74,669 +0 0.02% 6,272
2024-11-21 2024-11-19 0.084 74,669 +0 0.02% 6,272
2024-11-20 2024-11-18 0.084 74,669 +0 0.02% 6,272
2024-11-19 2024-11-15 0.084 74,669 +0 0.02% 6,272
2024-11-18 2024-11-14 0.084 74,669 +0 0.02% 6,272
2024-11-15 2024-11-13 0.084 74,669 +0 0.02% 6,272
2024-11-14 2024-11-12 0.084 74,669 +0 0.02% 6,272
2024-11-13 2024-11-11 0.084 74,669 +0 0.02% 6,272
2024-11-12 2024-11-08 0.084 74,669 +0 0.02% 6,272
2024-11-11 2024-11-07 0.084 74,669 +0 0.02% 6,272
2024-11-08 2024-11-06 0.084 74,669 +0 0.02% 6,272
2024-11-07 2024-11-05 0.084 74,669 +0 0.02% 6,272
2024-11-06 2024-11-04 0.085 74,669 +0 0.02% 6,347
2024-11-05 2024-11-01 0.086 74,669 +0 0.02% 6,422
2024-11-04 2024-10-31 0.088 74,669 +0 0.02% 6,571
2024-11-01 2024-10-30 0.088 74,669 +0 0.02% 6,571
2024-10-31 2024-10-29 0.090 74,669 +0 0.02% 6,720
2024-10-30 2024-10-28 0.084 74,669 +0 0.02% 6,272
2024-10-29 2024-10-25 0.084 74,669 +0 0.02% 6,272
2024-10-28 2024-10-24 0.084 74,669 +0 0.02% 6,272
2024-10-25 2024-10-23 0.084 74,669 +0 0.02% 6,272
2024-10-24 2024-10-22 0.084 74,669 +0 0.02% 6,272
2024-10-23 2024-10-21 0.084 74,669 +0 0.02% 6,272
2024-10-22 2024-10-18 0.084 74,669 +0 0.02% 6,272
2024-10-21 2024-10-17 0.084 74,669 +0 0.02% 6,272
2024-10-18 2024-10-16 0.084 74,669 +0 0.02% 6,272
2024-10-17 2024-10-15 0.084 74,669 +0 0.02% 6,272
2024-10-16 2024-10-14 0.084 74,669 +0 0.02% 6,272
2024-10-15 2024-10-10 0.084 74,669 +0 0.02% 6,272
2024-10-14 2024-10-09 0.084 74,669 +0 0.02% 6,272
2024-10-10 2024-10-08 0.090 74,669 +0 0.02% 6,720
2024-10-09 2024-10-07 0.096 74,669 +0 0.02% 7,168
2024-10-08 2024-10-04 0.084 74,669 +0 0.02% 6,272
2024-10-07 2024-10-03 0.084 74,669 +0 0.02% 6,272
2024-10-04 2024-10-02 0.098 74,669 +0 0.02% 7,318
2024-10-03 2024-09-30 0.098 74,669 +0 0.02% 7,318
2024-10-02 2024-09-27 0.098 74,669 +0 0.02% 7,318
2024-09-30 2024-09-26 0.100 74,669 +0 0.02% 7,467
2024-09-27 2024-09-25 0.100 74,669 +0 0.02% 7,467
2024-09-26 2024-09-24 0.100 74,669 +0 0.02% 7,467
2024-09-25 2024-09-23 0.100 74,669 +0 0.02% 7,467
2024-09-24 2024-09-20 0.100 74,669 +0 0.02% 7,467
2024-09-23 2024-09-19 0.100 74,669 +0 0.02% 7,467
2024-09-20 2024-09-17 0.110 74,669 +0 0.02% 8,214
2024-09-19 2024-09-16 0.110 74,669 +0 0.02% 8,214
2024-09-17 2024-09-13 0.086 74,669 +0 0.02% 6,422
2024-09-16 2024-09-12 0.086 74,669 +0 0.02% 6,422
2024-09-13 2024-09-11 0.086 74,669 +0 0.02% 6,422
2024-09-12 2024-09-10 0.086 74,669 +0 0.02% 6,422
2024-09-11 2024-09-09 0.083 74,669 +0 0.02% 6,198
2024-09-10 2024-09-05 0.083 74,669 +0 0.02% 6,198
2024-09-09 2024-09-04 0.083 74,669 +0 0.02% 6,198
2024-09-05 2024-09-03 0.083 74,669 +0 0.02% 6,198
2024-09-04 2024-09-02 0.083 74,669 +0 0.02% 6,198
2024-09-03 2024-08-30 0.083 74,669 +0 0.02% 6,198
2024-09-02 2024-08-29 0.083 74,669 +0 0.02% 6,198
2024-08-30 2024-08-28 0.083 74,669 +0 0.02% 6,198
2024-08-29 2024-08-27 0.083 74,669 +0 0.02% 6,198
2024-08-28 2024-08-26 0.083 74,669 +0 0.02% 6,198
2024-08-27 2024-08-23 0.083 74,669 +0 0.02% 6,198
2024-08-26 2024-08-22 0.083 74,669 +0 0.02% 6,198
2024-08-23 2024-08-21 0.083 74,669 +0 0.02% 6,198
2024-08-22 2024-08-20 0.083 74,669 +0 0.02% 6,198
2024-08-21 2024-08-19 0.083 74,669 +0 0.02% 6,198
2024-08-20 2024-08-16 0.083 74,669 +0 0.02% 6,198
2024-08-19 2024-08-15 0.083 74,669 +0 0.02% 6,198
2024-08-16 2024-08-14 0.083 74,669 +0 0.02% 6,198
2024-08-15 2024-08-13 0.083 74,669 +0 0.02% 6,198
2024-08-14 2024-08-12 0.083 74,669 +0 0.02% 6,198
2024-08-13 2024-08-09 0.083 74,669 +0 0.02% 6,198
2024-08-12 2024-08-08 0.083 74,669 +0 0.02% 6,198
2024-08-09 2024-08-07 0.083 74,669 +0 0.02% 6,198
2024-08-08 2024-08-06 0.083 74,669 +0 0.02% 6,198
2024-08-07 2024-08-05 0.083 74,669 +0 0.02% 6,198
2024-08-06 2024-08-02 0.083 74,669 +0 0.02% 6,198
2024-08-05 2024-08-01 0.083 74,669 +0 0.02% 6,198
2024-08-02 2024-07-31 0.083 74,669 +0 0.02% 6,198
2024-08-01 2024-07-30 0.083 74,669 +0 0.02% 6,198
2024-07-31 2024-07-29 0.083 74,669 +0 0.02% 6,198
2024-07-30 2024-07-26 0.083 74,669 +0 0.02% 6,198
2024-07-29 2024-07-25 0.088 74,669 +0 0.02% 6,571
2024-07-26 2024-07-24 0.093 74,669 +0 0.02% 6,944
2024-07-25 2024-07-23 0.094 74,669 +0 0.02% 7,019
2024-07-24 2024-07-22 0.095 74,669 +0 0.02% 7,094
2024-07-23 2024-07-19 0.095 74,669 +0 0.02% 7,094
2024-07-22 2024-07-18 0.091 74,669 +0 0.02% 6,795
2024-07-19 2024-07-17 0.095 74,669 +0 0.02% 7,094
2024-07-18 2024-07-16 0.094 74,669 +0 0.02% 7,019
2024-07-17 2024-07-15 0.094 74,669 +0 0.02% 7,019
2024-07-16 2024-07-12 0.097 74,669 +0 0.02% 7,243
2024-07-15 2024-07-11 0.102 74,669 +0 0.02% 7,616
2024-07-12 2024-07-10 0.102 74,669 +0 0.02% 7,616
2024-07-11 2024-07-09 0.095 74,669 +0 0.02% 7,094
2024-07-10 2024-07-08 0.095 74,669 +0 0.02% 7,094
2024-07-09 2024-07-05 0.095 74,669 +0 0.02% 7,094
2024-07-08 2024-07-04 0.095 74,669 +0 0.02% 7,094
2024-07-05 2024-07-03 0.095 74,669 +0 0.02% 7,094
2024-07-04 2024-07-02 0.107 74,669 +0 0.02% 7,990
2024-07-03 2024-06-28 0.086 74,669 +0 0.02% 6,422
2024-07-02 2024-06-27 0.086 74,669 +0 0.02% 6,422
2024-06-28 2024-06-26 0.065 74,669 +0 0.02% 4,853
2024-06-27 2024-06-25 0.065 74,669 +0 0.02% 4,853
2024-06-26 2024-06-24 0.065 74,669 +0 0.02% 4,853
2024-06-25 2024-06-21 0.065 74,669 +0 0.02% 4,853
2024-06-24 2024-06-20 0.065 74,669 +0 0.02% 4,853
2024-06-21 2024-06-19 0.065 74,669 +0 0.02% 4,853
2024-06-20 2024-06-18 0.065 74,669 +0 0.02% 4,853
2024-06-19 2024-06-17 0.068 74,669 +0 0.02% 5,077
2024-06-18 2024-06-14 0.068 74,669 +0 0.02% 5,077
2024-06-17 2024-06-13 0.068 74,669 +0 0.02% 5,077
2024-06-14 2024-06-12 0.060 74,669 +0 0.02% 4,480
2024-06-13 2024-06-11 0.060 74,669 +0 0.02% 4,480
2024-06-12 2024-06-07 0.060 74,669 +0 0.02% 4,480
2024-06-11 2024-06-06 0.060 74,669 +0 0.02% 4,480
2024-06-07 2024-06-05 0.060 74,669 +0 0.02% 4,480
2024-06-06 2024-06-04 0.057 74,669 +0 0.02% 4,256
2024-06-05 2024-06-03 0.057 74,669 +0 0.02% 4,256
2024-06-04 2024-05-31 0.057 74,669 +0 0.02% 4,256
2024-06-03 2024-05-30 0.049 74,669 +0 0.02% 3,659
2024-05-31 2024-05-29 0.047 74,669 +0 0.02% 3,509
2024-05-30 2024-05-28 0.047 74,669 +0 0.02% 3,509
2024-05-29 2024-05-27 0.047 74,669 +0 0.02% 3,509
2024-05-28 2024-05-24 0.047 74,669 +0 0.02% 3,509
2024-05-27 2024-05-23 0.046 74,669 +0 0.02% 3,435
2024-05-24 2024-05-22 0.052 74,669 +0 0.02% 3,883
2024-05-23 2024-05-21 0.052 74,669 +0 0.02% 3,883
2024-05-22 2024-05-20 0.052 74,669 +0 0.02% 3,883
2024-05-21 2024-05-17 0.052 74,669 +0 0.02% 3,883
2024-05-20 2024-05-16 0.052 74,669 +0 0.02% 3,883
2024-05-17 2024-05-14 0.052 74,669 +0 0.02% 3,883
2024-05-16 2024-05-13 0.052 74,669 +0 0.02% 3,883
2024-05-14 2024-05-10 0.051 74,669 +0 0.02% 3,808
2024-05-13 2024-05-09 0.050 74,669 +0 0.02% 3,733
2024-05-10 2024-05-08 0.050 74,669 +0 0.02% 3,733
2024-05-09 2024-05-07 0.049 74,669 +0 0.02% 3,659
2024-05-08 2024-05-06 0.055 74,669 +0 0.02% 4,107
2024-05-07 2024-05-03 0.057 74,669 +0 0.02% 4,256
2024-05-06 2024-05-02 0.057 74,669 +0 0.02% 4,256
2024-05-03 2024-04-30 0.057 74,669 +0 0.02% 4,256
2024-05-02 2024-04-29 0.065 74,669 +0 0.02% 4,853
2024-04-30 2024-04-26 0.065 74,669 +0 0.02% 4,853
2024-04-29 2024-04-25 0.065 74,669 +0 0.02% 4,853
2024-04-26 2024-04-24 0.065 74,669 +0 0.02% 4,853
2024-04-25 2024-04-23 0.065 74,669 +0 0.02% 4,853
2024-04-24 2024-04-22 0.053 74,669 +0 0.02% 3,957
2024-04-23 2024-04-19 0.053 74,669 +0 0.02% 3,957
2024-04-22 2024-04-18 0.059 74,669 +0 0.02% 4,405
2024-04-19 2024-04-17 0.062 74,669 +0 0.02% 4,629
2024-04-18 2024-04-16 0.062 74,669 +0 0.02% 4,629
2024-04-17 2024-04-15 0.062 74,669 +0 0.02% 4,629
2024-04-16 2024-04-12 0.062 74,669 +0 0.02% 4,629
2024-04-15 2024-04-11 0.070 74,669 +0 0.02% 5,227
2024-04-12 2024-04-10 0.070 74,669 +0 0.02% 5,227
2024-04-11 2024-04-09 0.070 74,669 +0 0.02% 5,227
2024-04-10 2024-04-08 0.070 74,669 +0 0.02% 5,227
2024-04-09 2024-04-05 0.067 74,669 +0 0.02% 5,003
2024-04-08 2024-04-03 0.059 74,669 +0 0.02% 4,405
2024-04-05 2024-04-02 0.053 74,669 +0 0.02% 3,957
2024-04-03 2024-03-28 0.053 74,669 +0 0.02% 3,957
2024-04-02 2024-03-27 0.053 74,669 +0 0.02% 3,957
2024-03-28 2024-03-26 0.053 74,669 +0 0.02% 3,957
2024-03-27 2024-03-25 0.053 74,669 +0 0.02% 3,957
2024-03-26 2024-03-22 0.053 74,669 +0 0.02% 3,957
2024-03-25 2024-03-21 0.056 74,669 +0 0.02% 4,181
2024-03-22 2024-03-20 0.043 74,669 +0 0.02% 3,211
2024-03-21 2024-03-19 0.043 74,669 +0 0.02% 3,211
2024-03-20 2024-03-18 0.043 74,669 +0 0.02% 3,211
2024-03-19 2024-03-15 0.043 74,669 +0 0.02% 3,211
2024-03-18 2024-03-14 0.043 74,669 +0 0.02% 3,211
2024-03-15 2024-03-13 0.043 74,669 +0 0.02% 3,211
2024-03-14 2024-03-12 0.043 74,669 +0 0.02% 3,211
2024-03-13 2024-03-11 0.053 74,669 +0 0.02% 3,957
2024-03-12 2024-03-08 0.053 74,669 +0 0.02% 3,957
2024-03-11 2024-03-07 0.053 74,669 +0 0.02% 3,957
2024-03-08 2024-03-06 0.042 74,669 +0 0.02% 3,136
2024-03-07 2024-03-05 0.042 74,669 +0 0.02% 3,136
2024-03-06 2024-03-04 0.042 74,669 +0 0.02% 3,136
2024-03-05 2024-03-01 0.042 74,669 +0 0.02% 3,136
2024-03-04 2024-02-29 0.042 74,669 +0 0.02% 3,136
2024-03-01 2024-02-28 0.042 74,669 +0 0.02% 3,136
2024-02-29 2024-02-27 0.042 74,669 +0 0.02% 3,136
2024-02-28 2024-02-26 0.042 74,669 +0 0.02% 3,136
2024-02-27 2024-02-23 0.042 74,669 +0 0.02% 3,136
2024-02-26 2024-02-22 0.042 74,669 +0 0.02% 3,136
2024-02-23 2024-02-21 0.042 74,669 +0 0.02% 3,136
2024-02-22 2024-02-20 0.041 74,669 +0 0.02% 3,061
2024-02-21 2024-02-19 0.041 74,669 +0 0.02% 3,061
2024-02-20 2024-02-16 0.046 74,669 +0 0.02% 3,435
2024-02-19 2024-02-15 0.049 74,669 +0 0.02% 3,659
2024-02-16 2024-02-14 0.049 74,669 +0 0.02% 3,659
2024-02-15 2024-02-09 0.049 74,669 +0 0.02% 3,659
2024-02-14 2024-02-07 0.049 74,669 +0 0.02% 3,659
2024-02-08 2024-02-06 0.049 74,669 +0 0.02% 3,659
2024-02-07 2024-02-05 0.049 74,669 +0 0.02% 3,659
2024-02-06 2024-02-02 0.049 74,669 +0 0.02% 3,659
2024-02-05 2024-02-01 0.049 74,669 +0 0.02% 3,659
2024-02-02 2024-01-31 0.049 74,669 +0 0.02% 3,659
2024-02-01 2024-01-30 0.049 74,669 +0 0.02% 3,659
2024-01-31 2024-01-29 0.049 74,669 +0 0.02% 3,659
2024-01-30 2024-01-26 0.049 74,669 +0 0.02% 3,659
2024-01-29 2024-01-25 0.049 74,669 +0 0.02% 3,659
2024-01-26 2024-01-24 0.035 74,669 +0 0.02% 2,613
2024-01-25 2024-01-23 0.041 74,669 +0 0.02% 3,061
2024-01-24 2024-01-22 0.041 74,669 +0 0.02% 3,061
2024-01-23 2024-01-19 0.053 74,669 +0 0.02% 3,957
2024-01-22 2024-01-18 0.053 74,669 +0 0.02% 3,957
2024-01-19 2024-01-17 0.053 74,669 +0 0.02% 3,957
2024-01-18 2024-01-16 0.053 74,669 +0 0.02% 3,957
2024-01-17 2024-01-15 0.056 74,669 +0 0.02% 4,181
2024-01-16 2024-01-12 0.078 74,669 +0 0.02% 5,824
2024-01-15 2024-01-11 0.079 74,669 +0 0.02% 5,899
2024-01-12 2024-01-10 0.056 74,669 +0 0.02% 4,181
2024-01-11 2024-01-09 0.060 74,669 +0 0.02% 4,480
2024-01-10 2024-01-08 0.060 74,669 +0 0.02% 4,480
2024-01-09 2024-01-05 0.060 74,669 +0 0.02% 4,480
2024-01-08 2024-01-04 0.054 74,669 +0 0.02% 4,032
2024-01-05 2024-01-03 0.054 74,669 +0 0.02% 4,032
2024-01-04 2024-01-02 0.065 74,669 +0 0.02% 4,853
2024-01-03 2023-12-29 0.065 74,669 +0 0.02% 4,853
2024-01-02 2023-12-28 0.065 74,669 +0 0.02% 4,853
2023-12-29 2023-12-27 0.065 74,669 +0 0.02% 4,853
2023-12-28 2023-12-22 0.065 74,669 +0 0.02% 4,853
2023-12-27 2023-12-21 0.065 74,669 +0 0.02% 4,853
2023-12-22 2023-12-20 0.065 74,669 +0 0.02% 4,853
2023-12-21 2023-12-19 0.065 74,669 +0 0.02% 4,853
2023-12-20 2023-12-18 0.065 74,669 +0 0.02% 4,853
2023-12-19 2023-12-15 0.065 74,669 +0 0.02% 4,853
2023-12-18 2023-12-14 0.065 74,669 +0 0.02% 4,853
2023-12-15 2023-12-13 0.065 74,669 +0 0.02% 4,853
2023-12-14 2023-12-12 0.065 74,669 +0 0.02% 4,853
2023-12-13 2023-12-11 0.065 74,669 +0 0.02% 4,853
2023-12-12 2023-12-08 0.065 74,669 +0 0.02% 4,853
2023-12-11 2023-12-07 0.065 74,669 +0 0.02% 4,853
2023-12-08 2023-12-06 0.065 74,669 +0 0.02% 4,853
2023-12-07 2023-12-05 0.065 74,669 +0 0.02% 4,853
2023-12-06 2023-12-04 0.059 74,669 +0 0.02% 4,405
2023-12-05 2023-12-01 0.056 74,669 +0 0.02% 4,181
2023-12-04 2023-11-30 0.056 74,669 +0 0.02% 4,181
2023-12-01 2023-11-29 0.048 74,669 +0 0.02% 3,584
2023-11-30 2023-11-28 0.048 74,669 +0 0.02% 3,584
2023-11-29 2023-11-27 0.047 74,669 +0 0.02% 3,509
2023-11-28 2023-11-24 0.047 74,669 +0 0.02% 3,509
2023-11-27 2023-11-23 0.045 74,669 +0 0.02% 3,360
2023-11-24 2023-11-22 0.045 74,669 +0 0.02% 3,360
2023-11-23 2023-11-21 0.045 74,669 +0 0.02% 3,360
2023-11-22 2023-11-20 0.045 74,669 +0 0.02% 3,360
2023-11-21 2023-11-17 0.045 74,669 +0 0.02% 3,360
2023-11-20 2023-11-16 0.049 74,669 +0 0.02% 3,659
2023-11-17 2023-11-15 0.049 74,669 +0 0.02% 3,659
2023-11-16 2023-11-14 0.053 74,669 +0 0.02% 3,957
2023-11-15 2023-11-13 0.053 74,669 +0 0.02% 3,957
2023-11-14 2023-11-10 0.053 74,669 +0 0.02% 3,957
2023-11-13 2023-11-09 0.053 74,669 +0 0.02% 3,957
2023-11-10 2023-11-08 0.053 74,669 +0 0.02% 3,957
2023-11-09 2023-11-07 0.053 74,669 +0 0.02% 3,957
2023-11-08 2023-11-06 0.053 74,669 +0 0.02% 3,957
2023-11-07 2023-11-03 0.053 74,669 +0 0.02% 3,957
2023-11-06 2023-11-02 0.053 74,669 +0 0.02% 3,957
2023-11-03 2023-11-01 0.053 74,669 +0 0.02% 3,957
2023-11-02 2023-10-31 0.053 74,669 +0 0.02% 3,957
2023-11-01 2023-10-30 0.053 74,669 +0 0.02% 3,957
2023-10-31 2023-10-27 0.053 74,669 +0 0.02% 3,957
2023-10-30 2023-10-26 0.053 74,669 +0 0.02% 3,957
2023-10-27 2023-10-25 0.053 74,669 +0 0.02% 3,957
2023-10-26 2023-10-24 0.053 74,669 +0 0.02% 3,957
2023-10-25 2023-10-20 0.053 74,669 +0 0.02% 3,957
2023-10-24 2023-10-19 0.053 74,669 +0 0.02% 3,957
2023-10-20 2023-10-18 0.053 74,669 +0 0.02% 3,957
2023-10-19 2023-10-17 0.053 74,669 +0 0.02% 3,957
2023-10-18 2023-10-16 0.053 74,669 +0 0.02% 3,957
2023-10-17 2023-10-13 0.053 74,669 +0 0.02% 3,957
2023-10-16 2023-10-12 0.057 74,669 +0 0.02% 4,256
2023-10-13 2023-10-11 0.057 74,669 +0 0.02% 4,256
2023-10-12 2023-10-10 0.057 74,669 +0 0.02% 4,256
2023-10-11 2023-10-09 0.057 74,669 +0 0.02% 4,256
2023-10-10 2023-10-06 0.057 74,669 +0 0.02% 4,256
2023-10-09 2023-10-05 0.057 74,669 +0 0.02% 4,256
2023-10-06 2023-10-04 0.057 74,669 +0 0.02% 4,256
2023-10-05 2023-10-03 0.057 74,669 +0 0.02% 4,256
2023-10-04 2023-09-29 0.057 74,669 +0 0.02% 4,256
2023-10-03 2023-09-28 0.057 74,669 +0 0.02% 4,256
2023-09-29 2023-09-27 0.057 74,669 +0 0.02% 4,256
2023-09-28 2023-09-26 0.057 74,669 +0 0.02% 4,256
2023-09-27 2023-09-25 0.057 74,669 +0 0.02% 4,256
2023-09-26 2023-09-22 0.057 74,669 +0 0.02% 4,256
2023-09-25 2023-09-21 0.057 74,669 +0 0.02% 4,256
2023-09-22 2023-09-20 0.057 74,669 +0 0.02% 4,256
2023-09-21 2023-09-19 0.057 74,669 +0 0.02% 4,256
2023-09-20 2023-09-18 0.057 74,669 +0 0.02% 4,256
2023-09-19 2023-09-15 0.057 74,669 +0 0.02% 4,256
2023-09-18 2023-09-14 0.073 74,669 +0 0.02% 5,451
2023-09-15 2023-09-13 0.073 74,669 +0 0.02% 5,451
2023-09-14 2023-09-12 0.073 74,669 +0 0.02% 5,451
2023-09-13 2023-09-11 0.073 74,669 +0 0.02% 5,451
2023-09-12 2023-09-07 0.073 74,669 +0 0.02% 5,451
2023-09-11 2023-09-06 0.073 74,669 +0 0.02% 5,451
2023-09-07 2023-09-05 0.073 74,669 +0 0.02% 5,451
2023-09-06 2023-09-04 0.073 74,669 +0 0.02% 5,451
2023-09-05 2023-08-31 0.076 74,669 +0 0.02% 5,675
2023-09-04 2023-08-30 0.068 74,669 +0 0.02% 5,077
2023-08-31 2023-08-29 0.058 74,669 +0 0.02% 4,331
2023-08-30 2023-08-28 0.080 74,669 +0 0.02% 5,974
2023-08-29 2023-08-25 0.082 74,669 +0 0.02% 6,123
2023-08-28 2023-08-24 0.078 74,669 +0 0.02% 5,824
2023-08-25 2023-08-23 0.079 74,669 +0 0.02% 5,899
2023-08-24 2023-08-22 0.079 74,669 +0 0.02% 5,899
2023-08-23 2023-08-21 0.080 74,669 +0 0.02% 5,974
2023-08-22 2023-08-18 0.081 74,669 +0 0.02% 6,048
2023-08-21 2023-08-17 0.054 74,669 +0 0.02% 4,032
2023-08-18 2023-08-16 0.054 74,669 +0 0.02% 4,032
2023-08-17 2023-08-15 0.055 74,669 +0 0.02% 4,107
2023-08-16 2023-08-14 0.056 74,669 +0 0.02% 4,181
2023-08-15 2023-08-11 0.056 74,669 +0 0.02% 4,181
2023-08-14 2023-08-10 0.056 74,669 +0 0.02% 4,181
2023-08-11 2023-08-09 0.056 74,669 +0 0.02% 4,181
2023-08-10 2023-08-08 0.050 74,669 +0 0.02% 3,733
2023-08-09 2023-08-07 0.050 74,669 +0 0.02% 3,733
2023-08-08 2023-08-04 0.051 74,669 +0 0.02% 3,808
2023-08-07 2023-08-03 0.051 74,669 +0 0.02% 3,808
2023-08-04 2023-08-02 0.051 74,669 +0 0.02% 3,808
2023-08-03 2023-08-01 0.051 74,669 +0 0.02% 3,808
2023-08-02 2023-07-31 0.051 74,669 +0 0.02% 3,808
2023-08-01 2023-07-28 0.051 74,669 +0 0.02% 3,808
2023-07-31 2023-07-27 0.051 74,669 +0 0.02% 3,808
2023-07-28 2023-07-26 0.051 74,669 +0 0.02% 3,808
2023-07-27 2023-07-25 0.052 74,669 +0 0.02% 3,883
2023-07-26 2023-07-24 0.052 74,669 +0 0.02% 3,883
2023-07-25 2023-07-21 0.059 74,669 +0 0.02% 4,405
2023-07-24 2023-07-20 0.059 74,669 +0 0.02% 4,405
2023-07-21 2023-07-19 0.061 74,669 +0 0.02% 4,555
2023-07-20 2023-07-18 0.061 74,669 +0 0.02% 4,555
2023-07-19 2023-07-14 0.062 74,669 +0 0.02% 4,629
2023-07-18 2023-07-13 0.062 74,669 +0 0.02% 4,629
2023-07-14 2023-07-12 0.062 74,669 +0 0.02% 4,629
2023-07-13 2023-07-11 0.062 74,669 +0 0.02% 4,629
2023-07-12 2023-07-10 0.062 74,669 +0 0.02% 4,629
2023-07-11 2023-07-07 0.062 74,669 +0 0.02% 4,629
2023-07-10 2023-07-06 0.062 74,669 +0 0.02% 4,629
2023-07-07 2023-07-05 0.062 74,669 +0 0.02% 4,629
2023-07-06 2023-07-04 0.062 74,669 +0 0.02% 4,629
2023-07-05 2023-07-03 0.062 74,669 +0 0.02% 4,629
2023-07-04 2023-06-30 0.060 74,669 +0 0.02% 4,480
2023-07-03 2023-06-29 0.060 74,669 +0 0.02% 4,480
2023-06-30 2023-06-28 0.060 74,669 +0 0.02% 4,480
2023-06-29 2023-06-27 0.060 74,669 +0 0.02% 4,480
2023-06-28 2023-06-26 0.060 74,669 +0 0.02% 4,480
2023-06-27 2023-06-23 0.060 74,669 +0 0.02% 4,480
2023-06-26 2023-06-21 0.060 74,669 +0 0.02% 4,480
2023-06-23 2023-06-20 0.060 74,669 +0 0.02% 4,480
2023-06-21 2023-06-19 0.060 74,669 +0 0.02% 4,480
2023-06-20 2023-06-16 0.060 74,669 +0 0.02% 4,480
2023-06-19 2023-06-15 0.060 74,669 +0 0.02% 4,480
2023-06-16 2023-06-14 0.060 74,669 +0 0.02% 4,480
2023-06-15 2023-06-13 0.060 74,669 +0 0.02% 4,480
2023-06-14 2023-06-12 0.060 74,669 +0 0.02% 4,480
2023-06-13 2023-06-09 0.060 74,669 +0 0.02% 4,480
2023-06-12 2023-06-08 0.060 74,669 +0 0.02% 4,480
2023-06-09 2023-06-07 0.060 74,669 +0 0.02% 4,480
2023-06-08 2023-06-06 0.060 74,669 +0 0.02% 4,480
2023-06-07 2023-06-05 0.060 74,669 +0 0.02% 4,480
2023-06-06 2023-06-02 0.060 74,669 +0 0.02% 4,480
2023-06-05 2023-06-01 0.060 74,669 +0 0.02% 4,480
2023-06-02 2023-05-31 0.060 74,669 +0 0.02% 4,480
2023-06-01 2023-05-30 0.062 74,669 +0 0.02% 4,629
2023-05-31 2023-05-29 0.062 74,669 +0 0.02% 4,629
2023-05-30 2023-05-25 0.065 74,669 +0 0.02% 4,853
2023-05-29 2023-05-24 0.065 74,669 +0 0.02% 4,853
2023-05-25 2023-05-23 0.065 74,669 +0 0.02% 4,853
2023-05-24 2023-05-22 0.065 74,669 +0 0.02% 4,853
2023-05-23 2023-05-19 0.065 74,669 +0 0.02% 4,853
2023-05-22 2023-05-18 0.065 74,669 +0 0.02% 4,853
2023-05-19 2023-05-17 0.065 74,669 +0 0.02% 4,853
2023-05-18 2023-05-16 0.065 74,669 +0 0.02% 4,853
2023-05-17 2023-05-15 0.065 74,669 +0 0.02% 4,853
2023-05-16 2023-05-12 0.065 74,669 +0 0.02% 4,853
2023-05-15 2023-05-11 0.065 74,669 +0 0.02% 4,853
2023-05-12 2023-05-10 0.065 74,669 +0 0.02% 4,853
2023-05-11 2023-05-09 0.065 74,669 +0 0.02% 4,853
2023-05-10 2023-05-08 0.065 74,669 +0 0.02% 4,853
2023-05-09 2023-05-05 0.065 74,669 +0 0.02% 4,853
2023-05-08 2023-05-04 0.065 74,669 +0 0.02% 4,853
2023-05-05 2023-05-03 0.068 74,669 +0 0.02% 5,077
2023-05-04 2023-05-02 0.068 74,669 +0 0.02% 5,077
2023-05-03 2023-04-28 0.068 74,669 +0 0.02% 5,077
2023-05-02 2023-04-27 0.068 74,669 +0 0.02% 5,077
2023-04-28 2023-04-26 0.068 74,669 +0 0.02% 5,077
2023-04-27 2023-04-25 0.068 74,669 +0 0.02% 5,077
2023-04-26 2023-04-24 0.068 74,669 +0 0.02% 5,077
2023-04-25 2023-04-21 0.068 74,669 +0 0.02% 5,077
2023-04-24 2023-04-20 0.067 74,669 +0 0.02% 5,003
2023-04-21 2023-04-19 0.067 74,669 +0 0.02% 5,003
2023-04-20 2023-04-18 0.074 74,669 +0 0.02% 5,526
2023-04-19 2023-04-17 0.074 74,669 +0 0.02% 5,526
2023-04-18 2023-04-14 0.074 74,669 +0 0.02% 5,526
2023-04-17 2023-04-13 0.074 74,669 +0 0.02% 5,526
2023-04-14 2023-04-12 0.074 74,669 +0 0.02% 5,526
2023-04-13 2023-04-11 0.074 74,669 +0 0.02% 5,526
2023-04-12 2023-04-06 0.074 74,669 +0 0.02% 5,526
2023-04-11 2023-04-04 0.078 74,669 +0 0.02% 5,824
2023-04-06 2023-04-03 0.078 74,669 +0 0.02% 5,824
2023-04-04 2023-03-31 0.078 74,669 +0 0.02% 5,824
2023-04-03 2023-03-30 0.078 74,669 +0 0.02% 5,824
2023-03-31 2023-03-29 0.078 74,669 +0 0.02% 5,824
2023-03-30 2023-03-28 0.078 74,669 +0 0.02% 5,824
2023-03-29 2023-03-27 0.078 74,669 +0 0.02% 5,824
2023-03-28 2023-03-24 0.078 74,669 +0 0.02% 5,824
2023-03-27 2023-03-23 0.078 74,669 +0 0.02% 5,824
2023-03-24 2023-03-22 0.078 74,669 +0 0.02% 5,824
2023-03-23 2023-03-21 0.078 74,669 +0 0.02% 5,824
2023-03-22 2023-03-20 0.090 74,669 +0 0.02% 6,720
2023-03-21 2023-03-17 0.090 74,669 +0 0.02% 6,720
2023-03-20 2023-03-16 0.090 74,669 +0 0.02% 6,720
2023-03-17 2023-03-15 0.090 74,669 +0 0.02% 6,720
2023-03-16 2023-03-14 0.090 74,669 +0 0.02% 6,720
2023-03-15 2023-03-13 0.090 74,669 +0 0.02% 6,720
2023-03-14 2023-03-10 0.090 74,669 +0 0.02% 6,720
2023-03-13 2023-03-09 0.090 74,669 +0 0.02% 6,720
2023-03-10 2023-03-08 0.090 74,669 +0 0.02% 6,720
2023-03-09 2023-03-07 0.090 74,669 +0 0.02% 6,720
2023-03-08 2023-03-06 0.090 74,669 +0 0.02% 6,720
2023-03-07 2023-03-03 0.090 74,669 +0 0.02% 6,720
2023-03-06 2023-03-02 0.090 74,669 +0 0.02% 6,720
2023-03-03 2023-03-01 0.090 74,669 +0 0.02% 6,720
2023-03-02 2023-02-28 0.090 74,669 +0 0.02% 6,720
2023-03-01 2023-02-27 0.090 74,669 +0 0.02% 6,720
2023-02-28 2023-02-24 0.090 74,669 +0 0.02% 6,720
2023-02-27 2023-02-23 0.090 74,669 +0 0.02% 6,720
2023-02-24 2023-02-22 0.090 74,669 +0 0.02% 6,720
2023-02-23 2023-02-21 0.090 74,669 +0 0.02% 6,720
2023-02-22 2023-02-20 0.084 74,669 +0 0.02% 6,272
2023-02-21 2023-02-17 0.084 74,669 +0 0.02% 6,272
2023-02-20 2023-02-16 0.084 74,669 +0 0.02% 6,272
2023-02-17 2023-02-15 0.093 74,669 +0 0.02% 6,944
2023-02-16 2023-02-14 0.073 74,669 +0 0.02% 5,451
2023-02-15 2023-02-13 0.073 74,669 +0 0.02% 5,451
2023-02-14 2023-02-10 0.073 74,669 +0 0.02% 5,451
2023-02-13 2023-02-09 0.073 74,669 +0 0.02% 5,451
2023-02-10 2023-02-08 0.073 74,669 +0 0.02% 5,451
2023-02-09 2023-02-07 0.073 74,669 +0 0.02% 5,451
2023-02-08 2023-02-06 0.073 74,669 +0 0.02% 5,451
2023-02-07 2023-02-03 0.078 74,669 +0 0.02% 5,824
2023-02-06 2023-02-02 0.078 74,669 +0 0.02% 5,824
2023-02-03 2023-02-01 0.078 74,669 +0 0.02% 5,824
2023-02-02 2023-01-31 0.078 74,669 +0 0.02% 5,824
2023-02-01 2023-01-30 0.078 74,669 +0 0.02% 5,824
2023-01-31 2023-01-27 0.078 74,669 +0 0.02% 5,824
2023-01-30 2023-01-26 0.081 74,669 +0 0.02% 6,048
2023-01-27 2023-01-20 0.084 74,669 +0 0.02% 6,272
2023-01-26 2023-01-19 0.084 74,669 +0 0.02% 6,272
2023-01-20 2023-01-18 0.078 74,669 +0 0.02% 5,824
2023-01-19 2023-01-17 0.078 74,669 +0 0.02% 5,824
2023-01-18 2023-01-16 0.080 74,669 +0 0.02% 5,974
2023-01-17 2023-01-13 0.089 74,669 +0 0.02% 6,646
2023-01-16 2023-01-12 0.089 74,669 +0 0.02% 6,646
2023-01-13 2023-01-11 0.089 74,669 +0 0.02% 6,646
2023-01-12 2023-01-10 0.089 74,669 +0 0.02% 6,646
2023-01-11 2023-01-09 0.089 74,669 +0 0.02% 6,646
2023-01-10 2023-01-06 0.092 74,669 +0 0.02% 6,870
2023-01-09 2023-01-05 0.092 74,669 +0 0.02% 6,870
2023-01-06 2023-01-04 0.092 74,669 +0 0.02% 6,870
2023-01-05 2023-01-03 0.092 74,669 +0 0.02% 6,870
2023-01-04 2022-12-30 0.092 74,669 +0 0.02% 6,870
2023-01-03 2022-12-29 0.103 74,669 +0 0.02% 7,691
2022-12-30 2022-12-28 0.103 74,669 +0 0.02% 7,691
2022-12-29 2022-12-23 0.091 74,669 +0 0.02% 6,795
2022-12-28 2022-12-22 0.118 74,669 +0 0.02% 8,811
2022-12-23 2022-12-21 0.118 74,669 +0 0.02% 8,811
2022-12-22 2022-12-20 0.118 74,669 +0 0.02% 8,811
2022-12-21 2022-12-19 0.118 74,669 +0 0.02% 8,811
2022-12-20 2022-12-16 0.118 74,669 +0 0.02% 8,811
2022-12-19 2022-12-15 0.119 74,669 +0 0.02% 8,886
2022-12-16 2022-12-14 0.119 74,669 +0 0.02% 8,886
2022-12-15 2022-12-13 0.119 74,669 +0 0.02% 8,886
2022-12-14 2022-12-12 0.119 74,669 +0 0.02% 8,886
2022-12-13 2022-12-09 0.119 74,669 +0 0.02% 8,886
2022-12-12 2022-12-08 0.119 74,669 +0 0.02% 8,886
2022-12-09 2022-12-07 0.119 74,669 +0 0.02% 8,886
2022-12-08 2022-12-06 0.119 74,669 +0 0.02% 8,886
2022-12-07 2022-12-05 0.119 74,669 +0 0.02% 8,886
2022-12-06 2022-12-02 0.119 74,669 +0 0.02% 8,886
2022-12-05 2022-12-01 0.119 74,669 +0 0.02% 8,886
2022-12-02 2022-11-30 0.119 74,669 +0 0.02% 8,886
2022-12-01 2022-11-29 0.119 74,669 +0 0.02% 8,886
2022-11-30 2022-11-28 0.119 74,669 +0 0.02% 8,886
2022-11-29 2022-11-25 0.119 74,669 +0 0.02% 8,886
2022-11-28 2022-11-24 0.119 74,669 +0 0.02% 8,886
2022-11-25 2022-11-23 0.119 74,669 +0 0.02% 8,886
2022-11-24 2022-11-22 0.119 74,669 +0 0.02% 8,886
2022-11-23 2022-11-21 0.119 74,669 +0 0.02% 8,886
2022-11-22 2022-11-18 0.121 74,669 +0 0.02% 9,035
2022-11-21 2022-11-17 0.121 74,669 +0 0.02% 9,035
2022-11-18 2022-11-16 0.121 74,669 +0 0.02% 9,035
2022-11-17 2022-11-15 0.123 74,669 +0 0.02% 9,184
2022-11-16 2022-11-14 0.124 74,669 +0 0.02% 9,259
2022-11-15 2022-11-11 0.090 74,669 +0 0.02% 6,720
2022-11-14 2022-11-10 0.090 74,669 +0 0.02% 6,720
2022-11-11 2022-11-09 0.090 74,669 +0 0.02% 6,720
2022-11-10 2022-11-08 0.090 74,669 +0 0.02% 6,720
2022-11-09 2022-11-07 0.090 74,669 +0 0.02% 6,720
2022-11-08 2022-11-04 0.090 74,669 +0 0.02% 6,720
2022-11-07 2022-11-03 0.090 74,669 +0 0.02% 6,720
2022-11-04 2022-11-02 0.085 74,669 +0 0.02% 6,347
2022-11-03 2022-11-01 0.096 74,669 +0 0.02% 7,168
2022-11-02 2022-10-31 0.096 74,669 +0 0.02% 7,168
2022-11-01 2022-10-28 0.096 74,669 +0 0.02% 7,168
2022-10-31 2022-10-27 0.096 74,669 +0 0.02% 7,168
2022-10-28 2022-10-26 0.096 74,669 +0 0.02% 7,168
2022-10-27 2022-10-25 0.096 74,669 +0 0.02% 7,168
2022-10-26 2022-10-24 0.096 74,669 +0 0.02% 7,168
2022-10-25 2022-10-21 0.096 74,669 +0 0.02% 7,168
2022-10-24 2022-10-20 0.096 74,669 +0 0.02% 7,168
2022-10-21 2022-10-19 0.096 74,669 +0 0.02% 7,168
2022-10-20 2022-10-18 0.096 74,669 +0 0.02% 7,168
2022-10-19 2022-10-17 0.096 74,669 +0 0.02% 7,168
2022-10-18 2022-10-14 0.096 74,669 +0 0.02% 7,168
2022-10-17 2022-10-13 0.096 74,669 +0 0.02% 7,168
2022-10-14 2022-10-12 0.096 74,669 +0 0.02% 7,168
2022-10-13 2022-10-11 0.096 74,669 +0 0.02% 7,168
2022-10-12 2022-10-10 0.096 74,669 +0 0.02% 7,168
2022-10-11 2022-10-07 0.096 74,669 +0 0.02% 7,168
2022-10-10 2022-10-06 0.096 74,669 +0 0.02% 7,168
2022-10-07 2022-10-05 0.096 74,669 +0 0.02% 7,168
2022-10-06 2022-10-03 0.096 74,669 +0 0.02% 7,168
2022-10-05 2022-09-30 0.096 74,669 +0 0.02% 7,168
2022-10-03 2022-09-29 0.096 74,669 +0 0.02% 7,168
2022-09-30 2022-09-28 0.096 74,669 +0 0.02% 7,168
2022-09-29 2022-09-27 0.096 74,669 +0 0.02% 7,168
2022-09-28 2022-09-26 0.096 74,669 +0 0.02% 7,168
2022-09-27 2022-09-23 0.096 74,669 +0 0.02% 7,168
2022-09-26 2022-09-22 0.096 74,669 +0 0.02% 7,168
2022-09-23 2022-09-21 0.096 74,669 +0 0.02% 7,168
2022-09-22 2022-09-20 0.096 74,669 +0 0.02% 7,168
2022-09-21 2022-09-19 0.096 74,669 +0 0.02% 7,168
2022-09-20 2022-09-16 0.096 74,669 +0 0.02% 7,168
2022-09-19 2022-09-15 0.096 74,669 +0 0.02% 7,168
2022-09-16 2022-09-14 0.095 74,669 +0 0.02% 7,094
2022-09-15 2022-09-13 0.110 74,669 +0 0.02% 8,214
2022-09-14 2022-09-09 0.110 74,669 +0 0.02% 8,214
2022-09-13 2022-09-08 0.110 74,669 +0 0.02% 8,214
2022-09-09 2022-09-07 0.110 74,669 +0 0.02% 8,214
2022-09-08 2022-09-06 0.100 74,669 +0 0.02% 7,467
2022-09-07 2022-09-05 0.100 74,669 +0 0.02% 7,467
2022-09-06 2022-09-02 0.100 74,669 +0 0.02% 7,467
2022-09-05 2022-09-01 0.100 74,669 +0 0.02% 7,467
2022-09-02 2022-08-31 0.100 74,669 +0 0.02% 7,467
2022-09-01 2022-08-30 0.100 74,669 +0 0.02% 7,467
2022-08-31 2022-08-29 0.100 74,669 +0 0.02% 7,467
2022-08-30 2022-08-26 0.100 74,669 +0 0.02% 7,467
2022-08-29 2022-08-25 0.100 74,669 +0 0.02% 7,467
2022-08-26 2022-08-24 0.100 74,669 +0 0.02% 7,467
2022-08-25 2022-08-23 0.100 74,669 +0 0.02% 7,467
2022-08-24 2022-08-22 0.100 74,669 +0 0.02% 7,467
2022-08-23 2022-08-19 0.100 74,669 +0 0.02% 7,467
2022-08-22 2022-08-18 0.100 74,669 +0 0.02% 7,467
2022-08-19 2022-08-17 0.100 74,669 +0 0.02% 7,467
2022-08-18 2022-08-16 0.100 74,669 +0 0.02% 7,467
2022-08-17 2022-08-15 0.101 74,669 +0 0.02% 7,542
2022-08-16 2022-08-12 0.101 74,669 +0 0.02% 7,542
2022-08-15 2022-08-11 0.101 74,669 +0 0.02% 7,542
2022-08-12 2022-08-10 0.101 74,669 +0 0.02% 7,542
2022-08-11 2022-08-09 0.101 74,669 +0 0.02% 7,542
2022-08-10 2022-08-08 0.101 74,669 +0 0.02% 7,542
2022-08-09 2022-08-05 0.101 74,669 +0 0.02% 7,542
2022-08-08 2022-08-04 0.101 74,669 +0 0.02% 7,542
2022-08-05 2022-08-03 0.101 74,669 +0 0.02% 7,542
2022-08-04 2022-08-02 0.101 74,669 +0 0.02% 7,542
2022-08-03 2022-08-01 0.101 74,669 +0 0.02% 7,542
2022-08-02 2022-07-29 0.101 74,669 +0 0.02% 7,542
2022-08-01 2022-07-28 0.106 74,669 +0 0.02% 7,915
2022-07-29 2022-07-27 0.106 74,669 +0 0.02% 7,915
2022-07-28 2022-07-26 0.106 74,669 +0 0.02% 7,915
2022-07-27 2022-07-25 0.106 74,669 +0 0.02% 7,915
2022-07-26 2022-07-22 0.106 74,669 +0 0.02% 7,915
2022-07-25 2022-07-21 0.106 74,669 +0 0.02% 7,915
2022-07-22 2022-07-20 0.106 74,669 +0 0.02% 7,915
2022-07-21 2022-07-19 0.101 74,669 +0 0.02% 7,542
2022-07-20 2022-07-18 0.101 74,669 +0 0.02% 7,542
2022-07-19 2022-07-15 0.101 74,669 +0 0.02% 7,542
2022-07-18 2022-07-14 0.101 74,669 +0 0.02% 7,542
2022-07-15 2022-07-13 0.101 74,669 +0 0.02% 7,542
2022-07-14 2022-07-12 0.101 74,669 +0 0.02% 7,542
2022-07-13 2022-07-11 0.110 74,669 +0 0.02% 8,214
2022-07-12 2022-07-08 0.110 74,669 +0 0.02% 8,214
2022-07-11 2022-07-07 0.110 74,669 +0 0.02% 8,214
2022-07-08 2022-07-06 0.110 74,669 +0 0.02% 8,214
2022-07-07 2022-07-05 0.124 74,669 +0 0.02% 9,259
2022-07-06 2022-07-04 0.124 74,669 +0 0.02% 9,259
2022-07-05 2022-06-30 0.120 74,669 +0 0.02% 8,960
2022-07-04 2022-06-29 0.119 74,669 +0 0.02% 8,886
2022-06-30 2022-06-28 0.096 74,669 +0 0.02% 7,168
2022-06-29 2022-06-27 0.095 74,669 +0 0.02% 7,094
2022-06-28 2022-06-24 0.095 74,669 +0 0.02% 7,094
2022-06-27 2022-06-23 0.097 74,669 +0 0.02% 7,243
2022-06-24 2022-06-22 0.097 74,669 +0 0.02% 7,243
2022-06-23 2022-06-21 0.099 74,669 +0 0.02% 7,392
2022-06-22 2022-06-20 0.099 74,669 +0 0.02% 7,392
2022-06-21 2022-06-17 0.099 74,669 +0 0.02% 7,392
2022-06-20 2022-06-16 0.099 74,669 +0 0.02% 7,392
2022-06-17 2022-06-15 0.098 74,669 +0 0.02% 7,318
2022-06-16 2022-06-14 0.098 74,669 +0 0.02% 7,318
2022-06-15 2022-06-13 0.098 74,669 +0 0.02% 7,318
2022-06-14 2022-06-10 0.098 74,669 +0 0.02% 7,318
2022-06-13 2022-06-09 0.098 74,669 +0 0.02% 7,318
2022-06-10 2022-06-08 0.098 74,669 +0 0.02% 7,318
2022-06-09 2022-06-07 0.098 74,669 +0 0.02% 7,318
2022-06-08 2022-06-06 0.108 74,669 +0 0.02% 8,064
2022-06-07 2022-06-02 0.108 74,669 +0 0.02% 8,064
2022-06-06 2022-06-01 0.108 74,669 +0 0.02% 8,064
2022-06-02 2022-05-31 0.110 74,669 +0 0.02% 8,214
2022-06-01 2022-05-30 0.110 74,669 +0 0.02% 8,214
2022-05-31 2022-05-27 0.110 74,669 +0 0.02% 8,214
2022-05-30 2022-05-26 0.110 74,669 +0 0.02% 8,214
2022-05-27 2022-05-25 0.110 74,669 +0 0.02% 8,214
2022-05-26 2022-05-24 0.116 74,669 +0 0.02% 8,662
2022-05-25 2022-05-23 0.116 74,669 +0 0.02% 8,662
2022-05-24 2022-05-20 0.116 74,669 +0 0.02% 8,662
2022-05-23 2022-05-19 0.119 74,669 +0 0.02% 8,886
2022-05-20 2022-05-18 0.119 74,669 +0 0.02% 8,886
2022-05-19 2022-05-17 0.119 74,669 +0 0.02% 8,886
2022-05-18 2022-05-16 0.119 74,669 +0 0.02% 8,886
2022-05-17 2022-05-13 0.120 74,669 +0 0.02% 8,960
2022-05-16 2022-05-12 0.101 74,669 +0 0.02% 7,542
2022-05-13 2022-05-11 0.101 74,669 +0 0.02% 7,542
2022-05-12 2022-05-10 0.101 74,669 +0 0.02% 7,542
2022-05-11 2022-05-06 0.100 74,669 +0 0.02% 7,467
2022-05-10 2022-05-05 0.108 74,669 +0 0.02% 8,064
2022-05-06 2022-05-04 0.108 74,669 +0 0.02% 8,064
2022-05-05 2022-05-03 0.108 74,669 +0 0.02% 8,064
2022-05-04 2022-04-29 0.135 74,669 +0 0.02% 10,080
2022-05-03 2022-04-28 0.140 74,669 +0 0.02% 10,454
2022-04-29 2022-04-27 0.142 74,669 +0 0.02% 10,603
2022-04-28 2022-04-26 0.140 74,669 +0 0.02% 10,454
2022-04-27 2022-04-25 0.140 74,669 +0 0.02% 10,454
2022-04-26 2022-04-22 0.140 74,669 +0 0.02% 10,454
2022-04-25 2022-04-21 0.141 74,669 +0 0.02% 10,528
2022-04-22 2022-04-20 0.140 74,669 +0 0.02% 10,454
2022-04-21 2022-04-19 0.140 74,669 +0 0.02% 10,454
2022-04-20 2022-04-14 0.141 74,669 +0 0.02% 10,528
2022-04-19 2022-04-13 0.139 74,669 +0 0.02% 10,379
2022-04-14 2022-04-12 0.141 74,669 +0 0.02% 10,528
2022-04-13 2022-04-11 0.143 74,669 +0 0.02% 10,678
2022-04-12 2022-04-08 0.137 74,669 +0 0.02% 10,230
2022-04-11 2022-04-07 0.102 74,669 +0 0.02% 7,616
2022-04-08 2022-04-06 0.102 74,669 +0 0.02% 7,616
2022-04-07 2022-04-04 0.102 74,669 +0 0.02% 7,616
2022-04-06 2022-04-01 0.102 74,669 +0 0.02% 7,616
2022-04-04 2022-03-31 0.102 74,669 +0 0.02% 7,616
2022-04-01 2022-03-30 0.102 74,669 +0 0.02% 7,616
2022-03-31 2022-03-29 0.102 74,669 +0 0.02% 7,616
2022-03-30 2022-03-28 0.102 74,669 +0 0.02% 7,616
2022-03-29 2022-03-25 0.102 74,669 +0 0.02% 7,616
2022-03-28 2022-03-24 0.102 74,669 +0 0.02% 7,616
2022-03-25 2022-03-23 0.102 74,669 +0 0.02% 7,616
2022-03-24 2022-03-22 0.102 74,669 +0 0.02% 7,616
2022-03-23 2022-03-21 0.097 74,669 +0 0.02% 7,243
2022-03-22 2022-03-18 0.097 74,669 +0 0.02% 7,243
2022-03-21 2022-03-17 0.097 74,669 +0 0.02% 7,243
2022-03-18 2022-03-16 0.097 74,669 +0 0.02% 7,243
2022-03-17 2022-03-15 0.097 74,669 +0 0.02% 7,243
2022-03-16 2022-03-14 0.097 74,669 +0 0.02% 7,243
2022-03-15 2022-03-11 0.097 74,669 +0 0.02% 7,243
2022-03-14 2022-03-10 0.094 74,669 +0 0.02% 7,019
2022-03-11 2022-03-09 0.091 74,669 +0 0.02% 6,795
2022-03-10 2022-03-08 0.103 74,669 +0 0.02% 7,691
2022-03-09 2022-03-07 0.108 74,669 +0 0.02% 8,064
2022-03-08 2022-03-04 0.115 74,669 +0 0.02% 8,587
2022-03-07 2022-03-03 0.115 74,669 +0 0.02% 8,587
2022-03-04 2022-03-02 0.115 74,669 +0 0.02% 8,587
2022-03-03 2022-03-01 0.115 74,669 +0 0.02% 8,587
2022-03-02 2022-02-28 0.115 74,669 +0 0.02% 8,587
2022-03-01 2022-02-25 0.115 74,669 +0 0.02% 8,587
2022-02-28 2022-02-24 0.116 74,669 +0 0.02% 8,662
2022-02-25 2022-02-23 0.116 74,669 +0 0.02% 8,662
2022-02-24 2022-02-22 0.113 74,669 +0 0.02% 8,438
2022-02-23 2022-02-21 0.119 74,669 +0 0.02% 8,886
2022-02-22 2022-02-18 0.127 74,669 +0 0.02% 9,483
2022-02-21 2022-02-17 0.129 74,669 +0 0.02% 9,632
2022-02-18 2022-02-16 0.129 74,669 +0 0.02% 9,632
2022-02-17 2022-02-15 0.123 74,669 +0 0.02% 9,184
2022-02-16 2022-02-14 0.147 74,669 +0 0.02% 10,976
2022-02-15 2022-02-11 0.143 74,669 +0 0.02% 10,678
2022-02-14 2022-02-10 0.138 74,669 +0 0.02% 10,304
2022-02-11 2022-02-09 0.148 74,669 +0 0.02% 11,051
2022-02-10 2022-02-08 0.147 74,669 +0 0.02% 10,976
2022-02-09 2022-02-07 0.134 74,669 +0 0.02% 10,006
2022-02-08 2022-02-04 0.134 74,669 +0 0.02% 10,006
2022-02-07 2022-01-31 0.130 74,669 +0 0.02% 9,707
2022-02-04 2022-01-27 0.130 74,669 +0 0.02% 9,707
2022-01-28 2022-01-26 0.130 74,669 +0 0.02% 9,707
2022-01-27 2022-01-25 0.130 74,669 +0 0.02% 9,707
2022-01-26 2022-01-24 0.130 74,669 +0 0.02% 9,707
2022-01-25 2022-01-21 0.144 74,669 +0 0.02% 10,752
2022-01-24 2022-01-20 0.144 74,669 +0 0.02% 10,752
2022-01-21 2022-01-19 0.144 74,669 +0 0.02% 10,752
2022-01-20 2022-01-18 0.143 74,669 +0 0.02% 10,678
2022-01-19 2022-01-17 0.167 74,669 +0 0.02% 12,470
2022-01-18 2022-01-14 0.160 74,669 +0 0.02% 11,947
2022-01-17 2022-01-13 0.198 74,669 +0 0.02% 14,784
2022-01-14 2022-01-12 0.207 74,669 +0 0.02% 15,456
2022-01-13 2022-01-11 0.194 74,669 +0 0.02% 14,486
2022-01-12 2022-01-10 0.234 74,669 +0 0.02% 17,473
2022-01-11 2022-01-07 0.200 74,669 +0 0.02% 14,934
2022-01-10 2022-01-06 0.230 74,669 +0 0.02% 17,174
2022-01-07 2022-01-05 0.242 74,669 +0 0.02% 18,070
2022-01-06 2022-01-04 0.250 74,669 +0 0.02% 18,667
2022-01-05 2022-01-03 0.148 74,669 +0 0.02% 11,051
2022-01-04 2021-12-31 0.153 74,669 +0 0.02% 11,424
2022-01-03 2021-12-29 0.142 74,669 +0 0.02% 10,603
2021-12-30 2021-12-28 0.135 74,669 +0 0.02% 10,080
2021-12-29 2021-12-24 0.149 74,669 +0 0.02% 11,126
2021-12-28 2021-12-22 0.219 74,669 +0 0.02% 16,353
2021-12-23 2021-12-21 0.219 74,669 +0 0.02% 16,353
2021-12-22 2021-12-20 0.219 74,669 +0 0.02% 16,353
2021-12-21 2021-12-17 0.219 74,669 +0 0.02% 16,353
2021-12-20 2021-12-16 0.219 74,669 +0 0.02% 16,353
2021-12-17 2021-12-15 0.219 74,669 +0 0.02% 16,353
2021-12-16 2021-12-14 0.200 74,669 +0 0.02% 14,934
2021-12-15 2021-12-13 0.163 74,669 +0 0.02% 12,171
2021-12-14 2021-12-10 0.200 74,669 +0 0.02% 14,934
2021-12-13 2021-12-09 0.200 74,669 +0 0.02% 14,934
2021-12-10 2021-12-08 0.200 74,669 +0 0.02% 14,934
2021-12-09 2021-12-07 0.202 74,669 +0 0.02% 15,083
2021-12-08 2021-12-06 0.202 74,669 +0 0.02% 15,083
2021-12-07 2021-12-03 0.202 74,669 +0 0.02% 15,083
2021-12-06 2021-12-02 0.202 74,669 +0 0.02% 15,083
2021-12-03 2021-12-01 0.202 74,669 +0 0.02% 15,083
2021-12-02 2021-11-30 0.202 74,669 +0 0.02% 15,083
2021-12-01 2021-11-29 0.203 74,669 +0 0.02% 15,158
2021-11-30 2021-11-26 0.203 74,669 +0 0.02% 15,158
2021-11-29 2021-11-25 0.230 74,669 +0 0.02% 17,174
2021-11-26 2021-11-24 0.240 74,669 +0 0.02% 17,921
2021-11-25 2021-11-23 0.240 74,669 +0 0.02% 17,921
2021-11-24 2021-11-22 0.240 74,669 +0 0.02% 17,921
2021-11-23 2021-11-19 0.240 74,669 +0 0.02% 17,921
2021-11-22 2021-11-18 0.240 74,669 +0 0.02% 17,921
2021-11-19 2021-11-17 0.240 74,669 +0 0.02% 17,921
2021-11-18 2021-11-16 0.240 74,669 +0 0.02% 17,921
2021-11-17 2021-11-15 0.240 74,669 +0 0.02% 17,921
2021-11-16 2021-11-12 0.240 74,669 +0 0.02% 17,921
2021-11-15 2021-11-11 0.240 74,669 +0 0.02% 17,921
2021-11-12 2021-11-10 0.240 74,669 +0 0.02% 17,921
2021-11-11 2021-11-09 0.240 74,669 +0 0.02% 17,921
2021-11-10 2021-11-08 0.240 74,669 +0 0.02% 17,921
2021-11-09 2021-11-05 0.240 74,669 +0 0.02% 17,921
2021-11-08 2021-11-04 0.240 74,669 +0 0.02% 17,921
2021-11-05 2021-11-03 0.240 74,669 +0 0.02% 17,921
2021-11-04 2021-11-02 0.240 74,669 +0 0.02% 17,921
2021-11-03 2021-11-01 0.245 74,669 +0 0.02% 18,294
2021-11-02 2021-10-29 0.290 74,669 +0 0.02% 21,654
2021-11-01 2021-10-28 0.290 74,669 +0 0.02% 21,654
2021-10-29 2021-10-27 0.300 74,669 +0 0.02% 22,401
2021-10-28 2021-10-26 0.300 74,669 +0 0.02% 22,401
2021-10-27 2021-10-25 0.300 74,669 +0 0.02% 22,401
2021-10-26 2021-10-22 0.290 74,669 +0 0.02% 21,654
2021-10-25 2021-10-21 0.249 74,669 +0 0.02% 18,593
2021-10-22 2021-10-20 0.234 74,669 +0 0.02% 17,473
2021-10-21 2021-10-19 0.255 74,669 +0 0.02% 19,041
2021-10-20 2021-10-18 0.193 74,669 +0 0.02% 14,411
2021-10-19 2021-10-15 0.193 74,669 +0 0.02% 14,411
2021-10-18 2021-10-12 0.193 74,669 +0 0.02% 14,411
2021-10-15 2021-10-11 0.193 74,669 +0 0.02% 14,411
2021-10-12 2021-10-08 0.193 74,669 +0 0.02% 14,411
2021-10-11 2021-10-07 0.193 74,669 +0 0.02% 14,411
2021-10-08 2021-10-06 0.193 74,669 +0 0.02% 14,411
2021-10-07 2021-10-05 0.192 74,669 +0 0.02% 14,336
2021-10-06 2021-10-04 0.183 74,669 +0 0.02% 13,664
2021-10-05 2021-09-30 0.166 74,669 +0 0.02% 12,395
2021-10-04 2021-09-29 0.220 74,669 +0 0.02% 16,427
2021-09-30 2021-09-28 0.199 74,669 +0 0.02% 14,859
2021-09-29 2021-09-27 0.200 74,669 +0 0.02% 14,934
2021-09-28 2021-09-24 0.225 74,669 +0 0.02% 16,801
2021-09-27 2021-09-23 0.225 74,669 +0 0.02% 16,801
2021-09-24 2021-09-21 0.152 74,669 +0 0.02% 11,350
2021-09-23 2021-09-20 0.150 74,669 +0 0.02% 11,200
2021-09-21 2021-09-17 0.212 74,669 +0 0.02% 15,830
2021-09-20 2021-09-16 0.212 74,669 +0 0.02% 15,830
2021-09-17 2021-09-15 0.212 74,669 +0 0.02% 15,830
2021-09-16 2021-09-14 0.212 74,669 +0 0.02% 15,830
2021-09-15 2021-09-13 0.212 74,669 +0 0.02% 15,830
2021-09-14 2021-09-10 0.212 74,669 +0 0.02% 15,830
2021-09-13 2021-09-09 0.212 74,669 +0 0.02% 15,830
2021-09-10 2021-09-08 0.212 74,669 +0 0.02% 15,830
2021-09-09 2021-09-07 0.212 74,669 +0 0.02% 15,830
2021-09-08 2021-09-06 0.212 74,669 +0 0.02% 15,830
2021-09-07 2021-09-03 0.212 74,669 +0 0.02% 15,830
2021-09-06 2021-09-02 0.220 74,669 +0 0.02% 16,427
2021-09-03 2021-09-01 0.248 74,669 +0 0.02% 18,518
2021-09-02 2021-08-31 0.248 74,669 +0 0.02% 18,518
2021-09-01 2021-08-30 0.250 74,669 +0 0.02% 18,667
2021-08-31 2021-08-27 0.255 74,669 +0 0.02% 19,041
2021-08-30 2021-08-26 0.275 74,669 +0 0.02% 20,534
2021-08-27 2021-08-25 0.290 74,669 +0 0.02% 21,654
2021-08-26 2021-08-24 0.295 74,669 +0 0.02% 22,027
2021-08-25 2021-08-23 0.295 74,669 +0 0.02% 22,027
2021-08-24 2021-08-20 0.295 74,669 +0 0.02% 22,027
2021-08-23 2021-08-19 0.295 74,669 +0 0.02% 22,027
2021-08-20 2021-08-18 0.295 74,669 +0 0.02% 22,027
2021-08-19 2021-08-17 0.255 74,669 +0 0.02% 19,041
2021-08-18 2021-08-16 0.255 74,669 +0 0.02% 19,041
2021-08-17 2021-08-13 0.260 74,669 +0 0.02% 19,414
2021-08-16 2021-08-12 0.160 74,669 +0 0.02% 11,947
2021-08-13 2021-08-11 0.143 74,669 +0 0.02% 10,678
2021-08-12 2021-08-10 0.143 74,669 +0 0.02% 10,678
2021-08-11 2021-08-09 0.144 74,669 +0 0.02% 10,752
2021-08-10 2021-08-06 0.180 74,669 +0 0.02% 13,440
2021-08-09 2021-08-05 0.180 74,669 +0 0.02% 13,440
2021-08-06 2021-08-04 0.180 74,669 +0 0.02% 13,440
2021-08-05 2021-08-03 0.180 74,669 +0 0.02% 13,440
2021-08-04 2021-08-02 0.180 74,669 +0 0.02% 13,440
2021-08-03 2021-07-30 0.180 74,669 +0 0.02% 13,440
2021-08-02 2021-07-29 0.180 74,669 +0 0.02% 13,440
2021-07-30 2021-07-28 0.180 74,669 +0 0.02% 13,440
2021-07-29 2021-07-27 0.180 74,669 +0 0.02% 13,440
2021-07-28 2021-07-26 0.180 74,669 +0 0.02% 13,440
2021-07-27 2021-07-23 0.180 74,669 +0 0.02% 13,440
2021-07-26 2021-07-22 0.180 74,669 +0 0.02% 13,440
2021-07-23 2021-07-21 0.180 74,669 +0 0.02% 13,440
2021-07-22 2021-07-20 0.180 74,669 +0 0.02% 13,440
2021-07-21 2021-07-19 0.180 74,669 +0 0.02% 13,440
2021-07-20 2021-07-16 0.180 74,669 +0 0.02% 13,440
2021-07-19 2021-07-15 0.180 74,669 +0 0.02% 13,440
2021-07-16 2021-07-14 0.180 74,669 +0 0.02% 13,440
2021-07-15 2021-07-13 0.180 74,669 +0 0.02% 13,440
2021-07-14 2021-07-12 0.180 74,669 +0 0.02% 13,440
2021-07-13 2021-07-09 0.180 74,669 +0 0.02% 13,440
2021-07-12 2021-07-08 0.200 74,669 +0 0.02% 14,934
2021-07-09 2021-07-07 0.200 74,669 +0 0.02% 14,934
2021-07-08 2021-07-06 0.183 74,669 +0 0.02% 13,664
2021-07-07 2021-07-05 0.183 74,669 +0 0.02% 13,664
2021-07-06 2021-07-02 0.183 74,669 +0 0.02% 13,664
2021-07-05 2021-06-30 0.183 74,669 +0 0.02% 13,664
2021-07-02 2021-06-29 0.185 74,669 +0 0.02% 13,814
2021-06-30 2021-06-28 0.185 74,669 +0 0.02% 13,814
2021-06-29 2021-06-25 0.185 74,669 +0 0.02% 13,814
2021-06-28 2021-06-24 0.185 74,669 +0 0.02% 13,814
2021-06-25 2021-06-23 0.166 74,669 +0 0.02% 12,395
2021-06-24 2021-06-22 0.166 74,669 +0 0.02% 12,395
2021-06-23 2021-06-21 0.166 74,669 +0 0.02% 12,395
2021-06-22 2021-06-18 0.166 74,669 +0 0.02% 12,395
2021-06-21 2021-06-17 0.166 74,669 +0 0.02% 12,395
2021-06-18 2021-06-16 0.166 74,669 +0 0.02% 12,395
2021-06-17 2021-06-15 0.166 74,669 +0 0.02% 12,395
2021-06-16 2021-06-11 0.166 74,669 +0 0.02% 12,395
2021-06-15 2021-06-10 0.170 74,669 +0 0.02% 12,694
2021-06-11 2021-06-09 0.170 74,669 +0 0.02% 12,694
2021-06-10 2021-06-08 0.183 74,669 +0 0.02% 13,664
2021-06-09 2021-06-07 0.204 74,669 +0 0.02% 15,232
2021-06-08 2021-06-04 0.174 74,669 +0 0.02% 12,992
2021-06-07 2021-06-03 0.174 74,669 +0 0.02% 12,992
2021-06-04 2021-06-02 0.174 74,669 +0 0.02% 12,992
2021-06-03 2021-06-01 0.174 74,669 +0 0.02% 12,992
2021-06-02 2021-05-31 0.174 74,669 +0 0.02% 12,992
2021-06-01 2021-05-28 0.174 74,669 +0 0.02% 12,992
2021-05-31 2021-05-27 0.152 74,669 +0 0.02% 11,350
2021-05-28 2021-05-26 0.152 74,669 +0 0.02% 11,350
2021-05-27 2021-05-25 0.152 74,669 +0 0.02% 11,350
2021-05-26 2021-05-24 0.160 74,669 +0 0.02% 11,947
2021-05-25 2021-05-21 0.160 74,669 +0 0.02% 11,947
2021-05-24 2021-05-20 0.160 74,669 +0 0.02% 11,947
2021-05-21 2021-05-18 0.160 74,669 +0 0.02% 11,947
2021-05-20 2021-05-17 0.160 74,669 +0 0.02% 11,947
2021-05-18 2021-05-14 0.160 74,669 +0 0.02% 11,947
2021-05-17 2021-05-13 0.160 74,669 +0 0.02% 11,947
2021-05-14 2021-05-12 0.160 74,669 +0 0.02% 11,947
2021-05-13 2021-05-11 0.160 74,669 +0 0.02% 11,947
2021-05-12 2021-05-10 0.160 74,669 +0 0.02% 11,947
2021-05-11 2021-05-07 0.156 74,669 +0 0.02% 11,648
2021-05-10 2021-05-06 0.158 74,669 +0 0.02% 11,798
2021-05-07 2021-05-05 0.159 74,669 +0 0.02% 11,872
2021-05-06 2021-05-04 0.138 74,669 +0 0.02% 10,304
2021-05-05 2021-05-03 0.138 74,669 +0 0.02% 10,304
2021-05-04 2021-04-30 0.138 74,669 +0 0.02% 10,304
2021-05-03 2021-04-29 0.138 74,669 +0 0.02% 10,304
2021-04-30 2021-04-28 0.138 74,669 +0 0.02% 10,304
2021-04-29 2021-04-27 0.138 74,669 +0 0.02% 10,304
2021-04-28 2021-04-26 0.138 74,669 +0 0.02% 10,304
2021-04-27 2021-04-23 0.120 74,669 +0 0.02% 8,960
2021-04-26 2021-04-22 0.120 74,669 +0 0.02% 8,960
2021-04-23 2021-04-21 0.120 74,669 +0 0.02% 8,960
2021-04-22 2021-04-20 0.120 74,669 +0 0.02% 8,960
2021-04-21 2021-04-19 0.116 74,669 +0 0.02% 8,662
2021-04-20 2021-04-16 0.116 74,669 +0 0.02% 8,662
2021-04-19 2021-04-15 0.116 74,669 +0 0.02% 8,662
2021-04-16 2021-04-14 0.116 74,669 +0 0.02% 8,662
2021-04-15 2021-04-13 0.116 74,669 +0 0.02% 8,662
2021-04-14 2021-04-12 0.116 74,669 +0 0.02% 8,662
2021-04-13 2021-04-09 0.116 74,669 +0 0.02% 8,662
2021-04-12 2021-04-08 0.116 74,669 +0 0.02% 8,662
2021-04-09 2021-04-07 0.116 74,669 +0 0.02% 8,662
2021-04-08 2021-04-01 0.116 74,669 +0 0.02% 8,662
2021-04-07 2021-03-31 0.125 74,669 +0 0.02% 9,334
2021-04-01 2021-03-30 0.125 74,669 +0 0.02% 9,334
2021-03-31 2021-03-29 0.125 74,669 +0 0.02% 9,334
2021-03-30 2021-03-26 0.125 74,669 +0 0.02% 9,334
2021-03-29 2021-03-25 0.125 74,669 +0 0.02% 9,334
2021-03-26 2021-03-24 0.125 74,669 +0 0.02% 9,334
2021-03-25 2021-03-23 0.125 74,669 +0 0.02% 9,334
2021-03-24 2021-03-22 0.125 74,669 +0 0.02% 9,334
2021-03-23 2021-03-19 0.125 74,669 +0 0.02% 9,334
2021-03-22 2021-03-18 0.125 74,669 +0 0.02% 9,334
2021-03-19 2021-03-17 0.125 74,669 +0 0.02% 9,334
2021-03-18 2021-03-16 0.125 74,669 +0 0.02% 9,334
2021-03-17 2021-03-15 0.125 74,669 +0 0.02% 9,334
2021-03-16 2021-03-12 0.125 74,669 +0 0.02% 9,334
2021-03-15 2021-03-11 0.125 74,669 +0 0.02% 9,334
2021-03-12 2021-03-10 0.125 74,669 +0 0.02% 9,334
2021-03-11 2021-03-09 0.125 74,669 +0 0.02% 9,334
2021-03-10 2021-03-08 0.125 74,669 +0 0.02% 9,334
2021-03-09 2021-03-05 0.125 74,669 +0 0.02% 9,334
2021-03-08 2021-03-04 0.125 74,669 +0 0.02% 9,334
2021-03-05 2021-03-03 0.125 74,669 +0 0.02% 9,334
2021-03-04 2021-03-02 0.125 74,669 +0 0.02% 9,334
2021-03-03 2021-03-01 0.134 74,669 +0 0.02% 10,006
2021-03-02 2021-02-26 0.134 74,669 +0 0.02% 10,006
2021-03-01 2021-02-25 0.134 74,669 +0 0.02% 10,006
2021-02-26 2021-02-24 0.150 74,669 +0 0.02% 11,200
2021-02-25 2021-02-23 0.155 74,669 +0 0.02% 11,574
2021-02-24 2021-02-22 0.155 74,669 +0 0.02% 11,574
2021-02-23 2021-02-19 0.155 74,669 +0 0.02% 11,574
2021-02-22 2021-02-18 0.154 74,669 +0 0.02% 11,499
2021-02-19 2021-02-17 0.154 74,669 +0 0.02% 11,499
2021-02-18 2021-02-16 0.144 74,669 +0 0.02% 10,752
2021-02-17 2021-02-11 0.127 74,669 +0 0.02% 9,483
2021-02-16 2021-02-09 0.170 74,669 +0 0.02% 12,694
2021-02-10 2021-02-08 0.170 74,669 +0 0.02% 12,694
2021-02-09 2021-02-05 0.170 74,669 +0 0.02% 12,694
2021-02-08 2021-02-04 0.170 74,669 +0 0.02% 12,694
2021-02-05 2021-02-03 0.170 74,669 +0 0.02% 12,694
2021-02-04 2021-02-02 0.170 74,669 +0 0.02% 12,694
2021-02-03 2021-02-01 0.170 74,669 +0 0.02% 12,694
2021-02-02 2021-01-29 0.170 74,669 +0 0.02% 12,694
2021-02-01 2021-01-28 0.170 74,669 +0 0.02% 12,694
2021-01-29 2021-01-27 0.170 74,669 +0 0.02% 12,694
2021-01-28 2021-01-26 0.170 74,669 +0 0.02% 12,694
2021-01-27 2021-01-25 0.170 74,669 +0 0.02% 12,694
2021-01-26 2021-01-22 0.170 74,669 +0 0.02% 12,694
2021-01-25 2021-01-21 0.175 74,669 +0 0.02% 13,067
2021-01-22 2021-01-20 0.117 74,669 +0 0.02% 8,736
2021-01-21 2021-01-19 0.117 74,669 +0 0.02% 8,736
2021-01-20 2021-01-18 0.117 74,669 +0 0.02% 8,736
2021-01-19 2021-01-15 0.117 74,669 +0 0.02% 8,736
2021-01-18 2021-01-14 0.117 74,669 +0 0.02% 8,736
2021-01-15 2021-01-13 0.125 74,669 +0 0.02% 9,334
2021-01-14 2021-01-12 0.130 74,669 +0 0.02% 9,707
2021-01-13 2021-01-11 0.140 74,669 +0 0.02% 10,454
2021-01-12 2021-01-08 0.140 74,669 +0 0.02% 10,454
2021-01-11 2021-01-07 0.140 74,669 +0 0.02% 10,454
2021-01-08 2021-01-06 0.120 74,669 +0 0.02% 8,960
2021-01-07 2021-01-05 0.141 74,669 +0 0.02% 10,528
2021-01-06 2021-01-04 0.141 74,669 +0 0.02% 10,528
2021-01-05 2020-12-31 0.141 74,669 +0 0.02% 10,528
2021-01-04 2020-12-29 0.141 74,669 +0 0.02% 10,528
2020-12-30 2020-12-28 0.141 74,669 +0 0.02% 10,528
2020-12-29 2020-12-24 0.141 74,669 +0 0.02% 10,528
2020-12-28 2020-12-22 0.141 74,669 +0 0.02% 10,528
2020-12-23 2020-12-21 0.141 74,669 +0 0.02% 10,528
2020-12-22 2020-12-18 0.141 74,669 +0 0.02% 10,528
2020-12-21 2020-12-17 0.141 74,669 +0 0.02% 10,528
2020-12-18 2020-12-16 0.141 74,669 +0 0.02% 10,528
2020-12-17 2020-12-15 0.141 74,669 +0 0.02% 10,528
2020-12-16 2020-12-14 0.141 74,669 +0 0.02% 10,528
2020-12-15 2020-12-11 0.141 74,669 +0 0.02% 10,528
2020-12-14 2020-12-10 0.141 74,669 +0 0.02% 10,528
2020-12-11 2020-12-09 0.141 74,669 +0 0.02% 10,528
2020-12-10 2020-12-08 0.130 74,669 +0 0.02% 9,707
2020-12-09 2020-12-07 0.139 74,669 +0 0.02% 10,379
2020-12-08 2020-12-04 0.138 74,669 +0 0.02% 10,304
2020-12-07 2020-12-03 0.138 74,669 +0 0.02% 10,304
2020-12-04 2020-12-02 0.139 74,669 +0 0.02% 10,379
2020-12-03 2020-12-01 0.126 74,669 +0 0.02% 9,408
2020-12-02 2020-11-30 0.126 74,669 +0 0.02% 9,408
2020-12-01 2020-11-27 0.126 74,669 +0 0.02% 9,408
2020-11-30 2020-11-26 0.126 74,669 +0 0.02% 9,408
2020-11-27 2020-11-25 0.126 74,669 +0 0.02% 9,408
2020-11-26 2020-11-24 0.126 74,669 +0 0.02% 9,408
2020-11-25 2020-11-23 0.108 74,669 +0 0.02% 8,064
2020-11-24 2020-11-20 0.108 74,669 +0 0.02% 8,064
2020-11-23 2020-11-19 0.116 74,669 +0 0.02% 8,662
2020-11-20 2020-11-18 0.116 74,669 +0 0.02% 8,662
2020-11-19 2020-11-17 0.118 74,669 +0 0.02% 8,811
2020-11-18 2020-11-16 0.118 74,669 +0 0.02% 8,811
2020-11-17 2020-11-13 0.107 74,669 +0 0.02% 7,990
2020-11-16 2020-11-12 0.107 74,669 +0 0.02% 7,990
2020-11-13 2020-11-11 0.108 74,669 +0 0.02% 8,064
2020-11-12 2020-11-10 0.119 74,669 +0 0.02% 8,886
2020-11-11 2020-11-09 0.120 74,669 +0 0.02% 8,960
2020-11-10 2020-11-06 0.120 74,669 +0 0.02% 8,960
2020-11-09 2020-11-05 0.120 74,669 +0 0.02% 8,960
2020-11-06 2020-11-04 0.128 74,669 +0 0.02% 9,558
2020-11-05 2020-11-03 0.108 74,669 +0 0.02% 8,064
2020-11-04 2020-11-02 0.108 74,669 +0 0.02% 8,064
2020-11-03 2020-10-30 0.108 74,669 +0 0.02% 8,064
2020-11-02 2020-10-29 0.121 74,669 +0 0.02% 9,035
2020-10-30 2020-10-28 0.121 74,669 +0 0.02% 9,035
2020-10-29 2020-10-27 0.121 74,669 +0 0.02% 9,035
2020-10-28 2020-10-23 0.128 74,669 +0 0.02% 9,558
2020-10-27 2020-10-22 0.128 74,669 +0 0.02% 9,558
2020-10-23 2020-10-21 0.156 74,669 +0 0.02% 11,648
2020-10-22 2020-10-20 0.156 74,669 +0 0.02% 11,648
2020-10-21 2020-10-19 0.156 74,669 +0 0.02% 11,648
2020-10-20 2020-10-16 0.150 74,669 +0 0.02% 11,200
2020-10-19 2020-10-15 0.163 74,669 +0 0.02% 12,171
2020-10-16 2020-10-14 0.163 74,669 +0 0.02% 12,171
2020-10-15 2020-10-12 0.157 74,669 +0 0.02% 11,723
2020-10-14 2020-10-09 0.157 74,669 +0 0.02% 11,723
2020-10-12 2020-10-08 0.145 74,669 +0 0.02% 10,827
2020-10-09 2020-10-07 0.208 74,669 +0 0.02% 15,531
2020-10-08 2020-10-06 0.190 74,669 +0 0.02% 14,187
2020-10-07 2020-10-05 0.158 74,669 +0 0.02% 11,798
2020-10-06 2020-09-30 0.137 74,669 +0 0.02% 10,230
2020-10-05 2020-09-29 0.155 74,669 +0 0.02% 11,574
2020-09-30 2020-09-28 0.155 74,669 +0 0.02% 11,574
2020-09-29 2020-09-25 0.155 74,669 +0 0.02% 11,574
2020-09-28 2020-09-24 0.155 74,669 +0 0.02% 11,574
2020-09-25 2020-09-23 0.180 74,669 +0 0.02% 13,440
2020-09-24 2020-09-22 0.187 74,669 +0 0.02% 13,963
2020-09-23 2020-09-21 0.190 74,669 +0 0.02% 14,187
2020-09-22 2020-09-18 0.190 74,669 +0 0.02% 14,187
2020-09-21 2020-09-17 0.190 74,669 +0 0.02% 14,187
2020-09-18 2020-09-16 0.199 74,669 +0 0.02% 14,859
2020-09-17 2020-09-15 0.199 74,669 +0 0.02% 14,859
2020-09-16 2020-09-14 0.213 74,669 +0 0.02% 15,904
2020-09-15 2020-09-11 0.213 74,669 +0 0.02% 15,904
2020-09-14 2020-09-10 0.213 74,669 +0 0.02% 15,904
2020-09-11 2020-09-09 0.213 74,669 +0 0.02% 15,904
2020-09-10 2020-09-08 0.173 74,669 +0 0.02% 12,918
2020-09-09 2020-09-07 0.173 74,669 +0 0.02% 12,918
2020-09-08 2020-09-04 0.173 74,669 +0 0.02% 12,918
2020-09-07 2020-09-03 0.173 74,669 +0 0.02% 12,918
2020-09-04 2020-09-02 0.155 74,669 +0 0.02% 11,574
2020-09-03 2020-09-01 0.155 74,669 +0 0.02% 11,574
2020-09-02 2020-08-31 0.155 74,669 +0 0.02% 11,574
2020-09-01 2020-08-28 0.155 74,669 +0 0.02% 11,574
2020-08-31 2020-08-27 0.155 74,669 +0 0.02% 11,574
2020-08-28 2020-08-26 0.155 74,669 +0 0.02% 11,574
2020-08-27 2020-08-25 0.155 74,669 +0 0.02% 11,574
2020-08-26 2020-08-24 0.160 74,669 +0 0.02% 11,947
2020-08-25 2020-08-21 0.160 74,669 +0 0.02% 11,947
2020-08-24 2020-08-20 0.160 74,669 +0 0.02% 11,947
2020-08-21 2020-08-19 0.160 74,669 +0 0.02% 11,947
2020-08-20 2020-08-18 0.160 74,669 +0 0.02% 11,947
2020-08-19 2020-08-17 0.160 74,669 +0 0.02% 11,947
2020-08-18 2020-08-14 0.160 74,669 +0 0.02% 11,947
2020-08-17 2020-08-13 0.160 74,669 +0 0.02% 11,947
2020-08-14 2020-08-12 0.160 74,669 +0 0.02% 11,947
2020-08-13 2020-08-11 0.160 74,669 +0 0.02% 11,947
2020-08-12 2020-08-10 0.160 74,669 +0 0.02% 11,947
2020-08-11 2020-08-07 0.160 74,669 +0 0.02% 11,947
2020-08-10 2020-08-06 0.160 74,669 +0 0.02% 11,947
2020-08-07 2020-08-05 0.160 74,669 +0 0.02% 11,947
2020-08-06 2020-08-04 0.160 74,669 +0 0.02% 11,947
2020-08-05 2020-08-03 0.160 74,669 +0 0.02% 11,947
2020-08-04 2020-07-31 0.160 74,669 +0 0.02% 11,947
2020-08-03 2020-07-30 0.160 74,669 +0 0.02% 11,947
2020-07-31 2020-07-29 0.160 74,669 +0 0.02% 11,947
2020-07-30 2020-07-28 0.160 74,669 +0 0.02% 11,947
2020-07-29 2020-07-27 0.160 74,669 +0 0.02% 11,947
2020-07-28 2020-07-24 0.150 74,669 +0 0.02% 11,200
2020-07-27 2020-07-23 0.142 74,669 +0 0.02% 10,603
2020-07-24 2020-07-22 0.142 74,669 +0 0.02% 10,603
2020-07-23 2020-07-21 0.142 74,669 +0 0.02% 10,603
2020-07-22 2020-07-20 0.142 74,669 +0 0.02% 10,603
2020-07-21 2020-07-17 0.142 74,669 +0 0.02% 10,603
2020-07-20 2020-07-16 0.183 74,669 +0 0.02% 13,664
2020-07-17 2020-07-15 0.184 74,669 +0 0.02% 13,739
2020-07-16 2020-07-14 0.185 74,669 +0 0.02% 13,814
2020-07-15 2020-07-13 0.135 74,669 +0 0.02% 10,080
2020-07-14 2020-07-10 0.132 74,669 +0 0.02% 9,856
2020-07-13 2020-07-09 0.160 74,669 +0 0.02% 11,947
2020-07-10 2020-07-08 0.131 74,669 +0 0.02% 9,782
2020-07-09 2020-07-07 0.142 74,669 +0 0.02% 10,603
2020-07-08 2020-07-06 0.142 74,669 +0 0.02% 10,603
2020-07-07 2020-07-03 0.142 74,669 +0 0.02% 10,603
2020-07-06 2020-07-02 0.142 74,669 +0 0.02% 10,603
2020-07-03 2020-06-30 0.142 74,669 +0 0.02% 10,603
2020-07-02 2020-06-29 0.142 74,669 +0 0.02% 10,603
2020-06-30 2020-06-26 0.160 74,669 +0 0.02% 11,947
2020-06-29 2020-06-24 0.160 74,669 +0 0.02% 11,947
2020-06-26 2020-06-23 0.160 74,669 +0 0.02% 11,947
2020-06-24 2020-06-22 0.160 74,669 +0 0.02% 11,947
2020-06-23 2020-06-19 0.160 74,669 +0 0.02% 11,947
2020-06-22 2020-06-18 0.172 74,669 +0 0.02% 12,843
2020-06-19 2020-06-17 0.172 74,669 +0 0.02% 12,843
2020-06-18 2020-06-16 0.167 74,669 +0 0.02% 12,470
2020-06-17 2020-06-15 0.145 74,669 +0 0.02% 10,827
2020-06-16 2020-06-12 0.145 74,669 +0 0.02% 10,827
2020-06-15 2020-06-11 0.123 74,669 +0 0.02% 9,184
2020-06-12 2020-06-10 0.123 74,669 +0 0.02% 9,184
2020-06-11 2020-06-09 0.123 74,669 +0 0.02% 9,184
2020-06-10 2020-06-08 0.123 74,669 +0 0.02% 9,184
2020-06-09 2020-06-05 0.123 74,669 +0 0.02% 9,184
2020-06-08 2020-06-04 0.123 74,669 +0 0.02% 9,184
2020-06-05 2020-06-03 0.146 74,669 +0 0.02% 10,902
2020-06-04 2020-06-02 0.146 74,669 +0 0.02% 10,902
2020-06-03 2020-06-01 0.135 74,669 +0 0.02% 10,080
2020-06-02 2020-05-29 0.135 74,669 +0 0.02% 10,080
2020-06-01 2020-05-28 0.131 74,669 +0 0.02% 9,782
2020-05-29 2020-05-27 0.131 74,669 +0 0.02% 9,782
2020-05-28 2020-05-26 0.133 74,669 +0 0.02% 9,931
2020-05-27 2020-05-25 0.133 74,669 +0 0.02% 9,931
2020-05-26 2020-05-22 0.153 74,669 +0 0.02% 11,424
2020-05-25 2020-05-21 0.177 74,669 +0 0.02% 13,216
2020-05-22 2020-05-20 0.200 74,669 +0 0.02% 14,934
2020-05-21 2020-05-19 0.200 74,669 +0 0.02% 14,934
2020-05-20 2020-05-18 0.200 74,669 +0 0.02% 14,934
2020-05-19 2020-05-15 0.200 74,669 +0 0.02% 14,934
2020-05-18 2020-05-14 0.240 74,669 +0 0.02% 17,921
2020-05-15 2020-05-13 0.240 74,669 +0 0.02% 17,921
2020-05-14 2020-05-12 0.240 74,669 +0 0.02% 17,921
2020-05-13 2020-05-11 0.240 74,669 +0 0.02% 17,921
2020-05-12 2020-05-08 0.240 74,669 +0 0.02% 17,921
2020-05-11 2020-05-07 0.240 74,669 +0 0.02% 17,921
2020-05-08 2020-05-06 0.240 74,669 +0 0.02% 17,921
2020-05-07 2020-05-05 0.240 74,669 +0 0.02% 17,921
2020-05-06 2020-05-04 0.240 74,669 +0 0.02% 17,921
2020-05-05 2020-04-29 0.240 74,669 +0 0.02% 17,921
2020-05-04 2020-04-28 0.240 74,669 +0 0.02% 17,921
2020-04-29 2020-04-27 0.240 74,669 +0 0.02% 17,921
2020-04-28 2020-04-24 0.240 74,669 +0 0.02% 17,921
2020-04-27 2020-04-23 0.240 74,669 +0 0.02% 17,921
2020-04-24 2020-04-22 0.240 74,669 +0 0.02% 17,921
2020-04-23 2020-04-21 0.240 74,669 +0 0.02% 17,921
2020-04-22 2020-04-20 0.240 74,669 +0 0.02% 17,921
2020-04-21 2020-04-17 0.241 74,669 +0 0.02% 17,995
2020-04-20 2020-04-16 0.241 74,669 +0 0.02% 17,995
2020-04-17 2020-04-15 0.241 74,669 +0 0.02% 17,995
2020-04-16 2020-04-14 0.241 74,669 +0 0.02% 17,995
2020-04-15 2020-04-09 0.241 74,669 +0 0.02% 17,995
2020-04-14 2020-04-08 0.241 74,669 +0 0.02% 17,995
2020-04-09 2020-04-07 0.241 74,669 +0 0.02% 17,995
2020-04-08 2020-04-06 0.241 74,669 +0 0.02% 17,995
2020-04-07 2020-04-03 0.241 74,669 +0 0.02% 17,995
2020-04-06 2020-04-02 0.234 74,669 +0 0.02% 17,473
2020-04-03 2020-04-01 0.234 74,669 +0 0.02% 17,473
2020-04-02 2020-03-31 0.234 74,669 +0 0.02% 17,473
2020-04-01 2020-03-30 0.234 74,669 +0 0.02% 17,473
2020-03-31 2020-03-27 0.234 74,669 +0 0.02% 17,473
2020-03-30 2020-03-26 0.265 74,669 +0 0.02% 19,787
2020-03-27 2020-03-25 0.265 74,669 +0 0.02% 19,787
2020-03-26 2020-03-24 0.265 74,669 +0 0.02% 19,787
2020-03-25 2020-03-23 0.285 74,669 +0 0.02% 21,281
2020-03-24 2020-03-20 0.285 74,669 +0 0.02% 21,281
2020-03-23 2020-03-19 0.285 74,669 +0 0.02% 21,281
2020-03-20 2020-03-18 0.295 74,669 +0 0.02% 22,027
2020-03-19 2020-03-17 0.300 74,669 +0 0.02% 22,401
2020-03-18 2020-03-16 0.285 74,669 +0 0.02% 21,281
2020-03-17 2020-03-13 0.285 74,669 +0 0.02% 21,281
2020-03-16 2020-03-12 0.285 74,669 +0 0.02% 21,281
2020-03-13 2020-03-11 0.285 74,669 +0 0.02% 21,281
2020-03-12 2020-03-10 0.285 74,669 +0 0.02% 21,281
2020-03-11 2020-03-09 0.285 74,669 +0 0.02% 21,281
2020-03-10 2020-03-06 0.285 74,669 +0 0.02% 21,281
2020-03-09 2020-03-05 0.285 74,669 +0 0.02% 21,281
2020-03-06 2020-03-04 0.285 74,669 +0 0.02% 21,281
2020-03-05 2020-03-03 0.285 74,669 +0 0.02% 21,281
2020-03-04 2020-03-02 0.285 74,669 +0 0.02% 21,281
2020-03-03 2020-02-28 0.295 74,669 +0 0.02% 22,027
2020-03-02 2020-02-27 0.295 74,669 +0 0.02% 22,027
2020-02-28 2020-02-26 0.295 74,669 +0 0.02% 22,027
2020-02-27 2020-02-25 0.295 74,669 +0 0.02% 22,027
2020-02-26 2020-02-24 0.290 74,669 +0 0.02% 21,654
2020-02-25 2020-02-21 0.285 74,669 +0 0.02% 21,281
2020-02-24 2020-02-20 0.290 74,669 +0 0.02% 21,654
2020-02-21 2020-02-19 0.290 74,669 +0 0.02% 21,654
2020-02-20 2020-02-18 0.290 74,669 +0 0.02% 21,654
2020-02-19 2020-02-17 0.290 74,669 +0 0.02% 21,654
2020-02-18 2020-02-14 0.290 74,669 +0 0.02% 21,654
2020-02-17 2020-02-13 0.290 74,669 +0 0.02% 21,654
2020-02-14 2020-02-12 0.320 74,669 +0 0.02% 23,894
2020-02-13 2020-02-11 0.305 74,669 +0 0.02% 22,774
2020-02-12 2020-02-10 0.305 74,669 +0 0.02% 22,774
2020-02-11 2020-02-07 0.305 74,669 +0 0.02% 22,774
2020-02-10 2020-02-06 0.305 74,669 +0 0.02% 22,774
2020-02-07 2020-02-05 0.305 74,669 +0 0.02% 22,774
2020-02-06 2020-02-04 0.300 74,669 +0 0.02% 22,401
2020-02-05 2020-02-03 0.300 74,669 +0 0.02% 22,401
2020-02-04 2020-01-31 0.340 74,669 +0 0.02% 25,387
2020-02-03 2020-01-30 0.320 74,669 +0 0.02% 23,894
2020-01-31 2020-01-29 0.320 74,669 +0 0.02% 23,894
2020-01-30 2020-01-24 0.315 74,669 +0 0.02% 23,521
2020-01-29 2020-01-22 0.315 74,669 +0 0.02% 23,521
2020-01-23 2020-01-21 0.275 74,669 +0 0.02% 20,534
2020-01-22 2020-01-20 0.270 74,669 +0 0.02% 20,161
2020-01-21 2020-01-17 0.270 74,669 +0 0.02% 20,161
2020-01-20 2020-01-16 0.270 74,669 +0 0.02% 20,161
2020-01-17 2020-01-15 0.270 74,669 +0 0.02% 20,161
2020-01-16 2020-01-14 0.275 74,669 +0 0.02% 20,534
2020-01-15 2020-01-13 0.280 74,669 +0 0.02% 20,907
2020-01-14 2020-01-10 0.300 74,669 +0 0.02% 22,401
2020-01-13 2020-01-09 0.350 74,669 +0 0.02% 26,134
2020-01-10 2020-01-08 0.350 74,669 +0 0.02% 26,134
2020-01-09 2020-01-07 0.360 74,669 -1 0.02% 26,881
2018-10-15 2018-10-11 1.000 74,670 +1,634 0.04% 74,670
2016-12-19 2016-12-15 1.900 73,036 +1,036 0.03% 138,768
2016-05-11 2016-05-09 2.450 72,000 -2,000 0.03% 176,400
2016-04-12 2016-04-08 2.130 74,000 -8,000 0.07% 157,620
2016-04-11 2016-04-07 2.100 82,000 +8,000 0.08% 172,200
2015-06-10 2015-06-08 6.100 74,000 -10,000 0.07% 451,400
2015-06-09 2015-06-05 5.400 84,000 +10,000 0.08% 453,600
2014-08-27 2014-08-25 2.080 74,000 -2,000 0.08% 153,920
2014-08-01 2014-07-30 1.830 76,000 -6,000 0.08% 139,080
2014-07-25 2014-07-23 1.760 82,000 -2,000 0.09% 144,320
2014-07-18 2014-07-16 1.850 84,000 -4,000 0.09% 155,400
2014-07-10 2014-07-08 1.340 88,000 +10,000 0.09% 117,920
2014-06-06 2014-06-04 1.130 78,000 +4,000 0.08% 88,140
2013-05-20 2013-05-15 1.530 74,000 -10,000 0.08% 113,220
2012-11-13 2012-11-09 1.280 84,000 -14,000 0.09% 107,520
2012-11-06 2012-11-02 1.300 98,000 -6,000 0.10% 127,400
2012-10-22 2012-10-18 1.200 104,000 +20,000 0.11% 124,800
2010-12-10 2010-12-08 4.400 84,000 -10,000 0.09% 369,600
2010-12-09 2010-12-07 4.550 94,000 +10,000 0.10% 427,700
2010-11-16 2010-11-12 3.600 84,000 -4,000 0.09% 302,400
2010-11-11 2010-11-09 3.450 88,000 -3,000 0.09% 303,600
2010-10-28 2010-10-26 3.000 91,000 +3,000 0.09% 273,000
2010-08-04 2010-08-02 3.300 88,000 +10,000 0.09% 290,400
2010-07-13 2010-07-09 2.650 78,000 -253,000 0.10% 206,700
2010-05-06 2010-05-04 3.300 331,000 +4,000 0.43% 1,092,300
2010-04-01 2010-03-30 3.300 327,000 -8,000 0.42% 1,079,100
2010-03-11 2010-03-09 2.400 335,000 -7,000 0.43% 804,000
2010-02-05 2010-02-03 1.830 342,000 +15,000 0.44% 625,860
2007-11-23 2007-11-21 3.300 327,000 -2,000 0.42% 1,079,100
2007-11-20 2007-11-16 3.400 329,000 -13,000 0.43% 1,118,600
2007-11-07 2007-11-05 3.400 342,000 -15,000 0.44% 1,162,800
2007-09-17 2007-09-13 2.950 357,000 +3,000 0.46% 1,053,150
2007-08-30 2007-08-28 3.500 354,000 -26,000 0.46% 1,239,000
2007-08-29 2007-08-27 3.300 380,000 -13,000 0.49% 1,254,000
2007-08-27 2007-08-23 3.500 393,000 -11,000 0.51% 1,375,500
2007-08-24 2007-08-22 3.350 404,000 -15,000 0.52% 1,353,400
2007-08-16 2007-08-14 3.700 419,000 -20,000 0.54% 1,550,300
2007-08-03 2007-08-01 3.700 439,000 -30,000 0.57% 1,624,300
2007-07-24 2007-07-20 3.100 469,000 -5,000 0.61% 1,453,900
2007-07-20 2007-07-18 3.300 474,000 -45,000 0.62% 1,564,200
2007-07-19 2007-07-17 3.150 519,000 -1,000 0.67% 1,634,850
2007-07-18 2007-07-16 3.150 520,000 -16,000 0.68% 1,638,000
2007-07-17 2007-07-13 3.200 536,000 -1,000 0.70% 1,715,200
2007-07-12 2007-07-10 3.100 537,000 -9,000 0.70% 1,664,700
2007-07-05 2007-07-03 3.000 546,000 -40,000 0.71% 1,638,000
2007-07-03 2007-06-28 3.400 586,000 -1,000 0.76% 1,992,400
2007-06-29 2007-06-27 3.500 587,000 +6,000 0.77% 2,054,500
2007-06-28 2007-06-26 3.650 581,000 -10,000 0.76% 2,120,650
2007-06-27 2007-06-25 3.550 591,000 -11,000 0.77% 2,098,050
2007-06-26 2007-06-22 4.000 602,000 0.79% 2,408,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top