History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.097 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.093 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.104 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.126 0 +0
2025-09-03 2025-09-01 0.126 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.128 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.087 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.087 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.093 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.086 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.081 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.081 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.081 0 +0
2025-01-15 2025-01-13 0.081 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.083 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.083 0 +0
2024-12-11 2024-12-09 0.083 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.065 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.068 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.052 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.057 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.067 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.049 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.041 0 +0
2024-01-24 2024-01-22 0.041 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.057 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.057 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.073 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.054 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.059 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.078 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.078 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.089 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.118 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.118 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.119 0 +0
2022-12-16 2022-12-14 0.119 0 +0
2022-12-15 2022-12-13 0.119 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.096 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.101 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.101 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.101 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.101 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.101 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.101 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.096 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.099 0 +0
2022-06-22 2022-06-20 0.099 0 +0
2022-06-21 2022-06-17 0.099 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.098 0 +0
2022-06-15 2022-06-13 0.098 0 +0
2022-06-14 2022-06-10 0.098 0 +0
2022-06-13 2022-06-09 0.098 0 +0
2022-06-10 2022-06-08 0.098 0 +0
2022-06-09 2022-06-07 0.098 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.101 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.108 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.142 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.140 0 +0
2022-04-25 2022-04-21 0.141 0 +0
2022-04-22 2022-04-20 0.140 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.141 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.141 0 +0
2022-04-13 2022-04-11 0.143 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.102 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.102 0 +0
2022-03-29 2022-03-25 0.102 0 +0
2022-03-28 2022-03-24 0.102 0 +0
2022-03-25 2022-03-23 0.102 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.097 0 +0
2022-03-22 2022-03-18 0.097 0 +0
2022-03-21 2022-03-17 0.097 0 +0
2022-03-18 2022-03-16 0.097 0 +0
2022-03-17 2022-03-15 0.097 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.103 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.115 0 +0
2022-03-07 2022-03-03 0.115 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.115 0 +0
2022-03-01 2022-02-25 0.115 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.113 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.127 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.123 0 +0
2022-02-16 2022-02-14 0.147 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.134 0 +0
2022-02-07 2022-01-31 0.130 0 +0
2022-02-04 2022-01-27 0.130 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.144 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.167 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.207 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.234 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.135 0 +0
2021-12-29 2021-12-24 0.149 0 +0
2021-12-28 2021-12-22 0.219 0 +0
2021-12-23 2021-12-21 0.219 0 +0
2021-12-22 2021-12-20 0.219 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.219 0 +0
2021-12-17 2021-12-15 0.219 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.163 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.202 0 +0
2021-12-06 2021-12-02 0.202 0 +0
2021-12-03 2021-12-01 0.202 0 +0
2021-12-02 2021-11-30 0.202 0 +0
2021-12-01 2021-11-29 0.203 0 +0
2021-11-30 2021-11-26 0.203 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.240 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.240 0 +0
2021-11-11 2021-11-09 0.240 0 +0
2021-11-10 2021-11-08 0.240 0 +0
2021-11-09 2021-11-05 0.240 0 +0
2021-11-08 2021-11-04 0.240 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.249 0 +0
2021-10-22 2021-10-20 0.234 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.193 0 +0
2021-10-18 2021-10-12 0.193 0 +0
2021-10-15 2021-10-11 0.193 0 +0
2021-10-12 2021-10-08 0.193 0 +0
2021-10-11 2021-10-07 0.193 0 +0
2021-10-08 2021-10-06 0.193 0 +0
2021-10-07 2021-10-05 0.192 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.152 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.212 0 +0
2021-09-20 2021-09-16 0.212 0 +0
2021-09-17 2021-09-15 0.212 0 +0
2021-09-16 2021-09-14 0.212 0 +0
2021-09-15 2021-09-13 0.212 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.212 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.212 0 +0
2021-09-08 2021-09-06 0.212 0 +0
2021-09-07 2021-09-03 0.212 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.250 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.143 0 +0
2021-08-11 2021-08-09 0.144 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.185 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.185 0 +0
2021-06-25 2021-06-23 0.166 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.166 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.166 0 +0
2021-06-17 2021-06-15 0.166 0 +0
2021-06-16 2021-06-11 0.166 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.170 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.204 0 +0
2021-06-08 2021-06-04 0.174 0 +0
2021-06-07 2021-06-03 0.174 0 +0
2021-06-04 2021-06-02 0.174 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.174 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.160 0 +0
2021-05-24 2021-05-20 0.160 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.160 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.160 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.158 0 +0
2021-05-07 2021-05-05 0.159 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.138 0 +0
2021-04-28 2021-04-26 0.138 0 +0
2021-04-27 2021-04-23 0.120 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.120 0 +0
2021-04-22 2021-04-20 0.120 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.125 0 +0
2021-03-18 2021-03-16 0.125 0 +0
2021-03-17 2021-03-15 0.125 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.125 0 +0
2021-03-08 2021-03-04 0.125 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.134 0 +0
2021-03-02 2021-02-26 0.134 0 +0
2021-03-01 2021-02-25 0.134 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.155 0 +0
2021-02-24 2021-02-22 0.155 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.127 0 +0
2021-02-16 2021-02-09 0.170 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.170 0 +0
2021-02-04 2021-02-02 0.170 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.170 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.170 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.170 0 +0
2021-01-25 2021-01-21 0.175 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.117 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.117 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.140 0 +0
2021-01-12 2021-01-08 0.140 0 +0
2021-01-11 2021-01-07 0.140 0 +0
2021-01-08 2021-01-06 0.120 0 +0
2021-01-07 2021-01-05 0.141 0 +0
2021-01-06 2021-01-04 0.141 0 +0
2021-01-05 2020-12-31 0.141 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.141 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.141 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.139 0 +0
2020-12-08 2020-12-04 0.138 0 +0
2020-12-07 2020-12-03 0.138 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.126 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.116 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.107 0 +0
2020-11-16 2020-11-12 0.107 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.120 0 +0
2020-11-09 2020-11-05 0.120 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.108 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.128 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.150 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.157 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.145 0 +0
2020-10-09 2020-10-07 0.208 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.158 0 +0
2020-10-06 2020-09-30 0.137 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.187 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.199 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.213 0 +0
2020-09-15 2020-09-11 0.213 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.173 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.173 0 +0
2020-09-07 2020-09-03 0.173 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.155 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.155 0 +0
2020-08-26 2020-08-24 0.160 0 +0
2020-08-25 2020-08-21 0.160 0 +0
2020-08-24 2020-08-20 0.160 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.160 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.160 0 +0
2020-08-10 2020-08-06 0.160 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.142 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.142 0 +0
2020-07-21 2020-07-17 0.142 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.184 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.132 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.131 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.142 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.142 0 +0
2020-07-02 2020-06-29 0.142 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.172 0 +0
2020-06-19 2020-06-17 0.172 0 +0
2020-06-18 2020-06-16 0.167 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.123 0 +0
2020-06-12 2020-06-10 0.123 0 +0
2020-06-11 2020-06-09 0.123 0 +0
2020-06-10 2020-06-08 0.123 0 +0
2020-06-09 2020-06-05 0.123 0 +0
2020-06-08 2020-06-04 0.123 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.146 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.131 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.153 0 +0
2020-05-25 2020-05-21 0.177 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.241 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.241 0 +0
2020-04-15 2020-04-09 0.241 0 +0
2020-04-14 2020-04-08 0.241 0 +0
2020-04-09 2020-04-07 0.241 0 +0
2020-04-08 2020-04-06 0.241 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.234 0 +0
2020-04-03 2020-04-01 0.234 0 +0
2020-04-02 2020-03-31 0.234 0 +0
2020-04-01 2020-03-30 0.234 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.265 0 +0
2020-03-25 2020-03-23 0.285 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.295 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.285 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.285 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.285 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.305 0 +0
2020-02-12 2020-02-10 0.305 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.305 0 +0
2020-02-06 2020-02-04 0.300 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.410 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.370 0 +0
2019-12-10 2019-12-06 0.370 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.410 0 +0
2019-12-04 2019-12-02 0.410 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.440 0 +0
2019-11-28 2019-11-26 0.410 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.470 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.530 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.410 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.390 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.430 0 +0
2019-07-30 2019-07-26 0.430 0 +0
2019-07-29 2019-07-25 0.430 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.430 0 +0
2019-07-23 2019-07-19 0.430 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.450 0 +0
2019-07-16 2019-07-12 0.450 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.450 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 -796,446
2018-10-15 2018-10-11 1.000 796,446 +32,194 0.38% 796,446
2016-12-19 2016-12-15 1.900 764,252 +7,252 0.37% 1,452,079
2016-05-12 2016-05-10 2.050 757,000 +8,000 0.36% 1,551,850
2016-04-13 2016-04-11 2.240 749,000 -1,000 0.69% 1,677,760
2016-04-08 2016-04-06 2.200 750,000 +1,000 0.69% 1,650,000
2015-09-15 2015-09-11 2.150 749,000 -1,000 0.69% 1,610,350
2015-08-26 2015-08-24 1.800 750,000 +4,000 0.69% 1,350,000
2015-07-29 2015-07-27 2.600 746,000 -6,000 0.69% 1,939,600
2015-07-27 2015-07-23 3.300 752,000 -43,000 0.69% 2,481,600
2015-07-14 2015-07-10 3.000 795,000 +6,000 0.73% 2,385,000
2015-07-10 2015-07-08 1.990 789,000 +2,000 0.72% 1,570,110
2015-07-08 2015-07-06 2.950 787,000 +3,000 0.72% 2,321,650
2015-07-07 2015-07-03 3.650 784,000 +1,000 0.72% 2,861,600
2015-07-02 2015-06-29 4.500 783,000 +2,000 0.72% 3,523,500
2015-06-19 2015-06-17 5.400 781,000 +5,000 0.72% 4,217,400
2015-06-17 2015-06-15 5.100 776,000 +43,000 0.71% 3,957,600
2015-06-11 2015-06-09 5.400 733,000 +1,000 0.67% 3,958,200
2015-06-10 2015-06-08 6.100 732,000 +15,000 0.67% 4,465,200
2015-06-09 2015-06-05 5.400 717,000 -26,000 0.66% 3,871,800
2015-06-03 2015-06-01 5.100 743,000 -22,000 0.68% 3,789,300
2015-06-01 2015-05-28 4.250 765,000 -1,000 0.70% 3,251,250
2015-05-29 2015-05-27 4.650 766,000 -146,000 0.70% 3,561,900
2015-05-14 2015-05-12 2.900 912,000 +1,000 0.84% 2,644,800
2015-05-11 2015-05-07 2.850 911,000 +76,000 0.84% 2,596,350
2015-01-30 2015-01-28 1.910 835,000 +1,000 0.77% 1,594,850
2015-01-29 2015-01-27 1.990 834,000 +3,000 0.77% 1,659,660
2015-01-07 2015-01-05 2.350 831,000 +4,000 0.76% 1,952,850
2014-12-22 2014-12-18 2.370 827,000 +5,000 0.86% 1,959,990
2014-12-19 2014-12-17 2.450 822,000 +4,000 0.86% 2,013,900
2014-12-10 2014-12-08 2.700 818,000 +16,000 0.85% 2,208,600
2014-12-09 2014-12-05 2.900 802,000 +10,000 0.83% 2,325,800
2014-11-18 2014-11-14 3.000 792,000 -25,000 0.82% 2,376,000
2014-11-17 2014-11-13 3.000 817,000 -123,000 0.85% 2,451,000
2014-11-13 2014-11-11 2.900 940,000 -51,000 0.98% 2,726,000
2014-11-12 2014-11-10 2.950 991,000 -5,000 1.03% 2,923,450
2014-11-11 2014-11-07 2.600 996,000 -1,000 1.04% 2,589,600
2014-10-22 2014-10-20 2.700 997,000 -10,000 1.04% 2,691,900
2014-10-21 2014-10-17 2.650 1,007,000 -3,000 1.05% 2,668,550
2014-10-20 2014-10-16 2.700 1,010,000 -40,000 1.05% 2,727,000
2014-10-17 2014-10-15 2.550 1,050,000 -197,000 1.09% 2,677,500
2014-09-26 2014-09-24 2.500 1,247,000 -26,000 1.30% 3,117,500
2014-09-01 2014-08-28 2.160 1,273,000 -15,000 1.32% 2,749,680
2014-08-20 2014-08-18 2.100 1,288,000 -18,000 1.34% 2,704,800
2014-08-19 2014-08-15 2.090 1,306,000 -32,000 1.36% 2,729,540
2014-08-12 2014-08-08 2.280 1,338,000 -10,000 1.39% 3,050,640
2014-08-11 2014-08-07 2.250 1,348,000 +60,000 1.40% 3,033,000
2014-07-18 2014-07-16 1.850 1,288,000 +7,000 1.34% 2,382,800
2014-07-17 2014-07-15 2.000 1,281,000 -7,000 1.33% 2,562,000
2014-07-16 2014-07-14 1.860 1,288,000 +7,000 1.34% 2,395,680
2014-07-10 2014-07-08 1.340 1,281,000 -21,000 1.33% 1,716,540
2014-04-04 2014-04-02 1.360 1,302,000 +30,000 1.36% 1,770,720
2014-02-25 2014-02-21 1.540 1,272,000 -44,000 1.32% 1,958,880
2014-02-24 2014-02-20 1.510 1,316,000 +34,000 1.37% 1,987,160
2014-02-18 2014-02-14 1.330 1,282,000 -100,000 1.33% 1,705,060
2014-01-23 2014-01-21 1.120 1,382,000 -50,000 1.44% 1,547,840
2014-01-17 2014-01-15 1.160 1,432,000 +1,000 1.49% 1,661,120
2014-01-14 2014-01-10 1.170 1,431,000 +59,000 1.49% 1,674,270
2014-01-13 2014-01-09 1.450 1,372,000 -75,000 1.43% 1,989,400
2014-01-10 2014-01-08 0.930 1,447,000 +35,000 1.51% 1,345,710
2014-01-03 2013-12-31 0.950 1,412,000 -1,000 1.47% 1,341,400
2013-11-05 2013-11-01 1.190 1,413,000 -242,000 1.47% 1,681,470
2013-10-17 2013-10-15 1.250 1,655,000 +83,000 1.72% 2,068,750
2013-10-15 2013-10-10 1.230 1,572,000 +40,000 1.64% 1,933,560
2013-06-13 2013-06-10 1.510 1,532,000 -34,000 1.59% 2,313,320
2013-05-29 2013-05-27 1.510 1,566,000 -18,000 1.63% 2,364,660
2013-04-23 2013-04-19 1.360 1,584,000 +26,000 1.65% 2,154,240
2013-02-06 2013-02-04 1.750 1,558,000 +29,000 1.62% 2,726,500
2013-01-23 2013-01-21 1.690 1,529,000 +138,000 1.59% 2,584,010
2012-11-28 2012-11-26 1.510 1,391,000 +9,000 1.45% 2,100,410
2012-11-26 2012-11-22 1.480 1,382,000 -9,000 1.44% 2,045,360
2012-11-20 2012-11-16 1.390 1,391,000 -1,000 1.45% 1,933,490
2012-11-16 2012-11-14 1.390 1,392,000 +20,000 1.45% 1,934,880
2011-08-12 2011-08-10 1.440 1,372,000 -40,000 1.43% 1,975,680
2011-08-11 2011-08-09 1.600 1,412,000 -99,000 1.47% 2,259,200
2011-06-13 2011-06-09 2.650 1,511,000 +35,000 1.58% 4,004,150
2011-04-06 2011-04-01 3.700 1,476,000 -10,000 1.54% 5,461,200
2011-03-11 2011-03-09 4.000 1,486,000 +25,000 1.55% 5,944,000
2011-03-10 2011-03-08 4.150 1,461,000 -25,000 1.53% 6,063,150
2011-03-01 2011-02-25 3.900 1,486,000 -40,000 1.55% 5,795,400
2011-02-28 2011-02-24 3.900 1,526,000 +56,000 1.59% 5,951,400
2011-02-25 2011-02-23 4.100 1,470,000 -25,000 1.53% 6,027,000
2011-02-17 2011-02-15 4.400 1,495,000 -25,000 1.56% 6,578,000
2011-02-15 2011-02-11 4.700 1,520,000 +37,000 1.59% 7,144,000
2011-01-21 2011-01-19 5.000 1,483,000 -32,000 1.55% 7,415,000
2011-01-17 2011-01-13 5.200 1,515,000 -8,000 1.58% 7,878,000
2011-01-14 2011-01-12 4.950 1,523,000 +38,000 1.59% 7,538,850
2011-01-12 2011-01-10 5.300 1,485,000 -73,000 1.55% 7,870,500
2011-01-11 2011-01-07 5.400 1,558,000 +7,000 1.63% 8,413,200
2011-01-10 2011-01-06 5.200 1,551,000 -35,000 1.62% 8,065,200
2011-01-07 2011-01-05 5.100 1,586,000 -100,000 1.66% 8,088,600
2011-01-06 2011-01-04 4.950 1,686,000 -100,000 1.76% 8,345,700
2011-01-04 2010-12-31 5.200 1,786,000 -90,000 1.86% 9,287,200
2010-12-30 2010-12-28 4.900 1,876,000 +5,000 1.96% 9,192,400
2010-12-28 2010-12-22 5.300 1,871,000 +79,000 1.95% 9,916,300
2010-12-22 2010-12-20 5.500 1,792,000 -124,000 1.87% 9,856,000
2010-12-21 2010-12-17 4.900 1,916,000 +40,000 2.00% 9,388,400
2010-12-20 2010-12-16 5.000 1,876,000 -67,000 1.96% 9,380,000
2010-12-15 2010-12-13 4.950 1,943,000 +5,000 2.03% 9,617,850
2010-12-13 2010-12-09 4.400 1,938,000 -100,000 2.02% 8,527,200
2010-12-01 2010-11-29 3.450 2,038,000 +20,000 2.13% 7,031,100
2010-11-25 2010-11-23 3.450 2,018,000 +177,000 2.11% 6,962,100
2010-11-22 2010-11-18 3.500 1,841,000 +150,000 1.92% 6,443,500
2010-10-28 2010-10-26 3.000 1,691,000 +10,000 1.77% 5,073,000
2010-10-22 2010-10-20 3.000 1,681,000 +20,000 1.75% 5,043,000
2010-10-21 2010-10-19 3.050 1,661,000 +30,000 1.73% 5,066,050
2010-10-20 2010-10-18 3.050 1,631,000 +50,000 1.70% 4,974,550
2010-09-01 2010-08-30 2.600 1,581,000 -23,000 1.70% 4,110,600
2010-08-06 2010-08-04 2.900 1,604,000 -15,000 1.72% 4,651,600
2010-08-05 2010-08-03 3.000 1,619,000 -22,000 1.74% 4,857,000
2010-07-28 2010-07-26 3.100 1,641,000 -20,000 1.76% 5,087,100
2010-07-08 2010-07-06 2.550 1,661,000 +80,000 2.14% 4,235,550
2010-04-23 2010-04-21 3.600 1,581,000 -18,000 2.03% 5,691,600
2010-04-13 2010-04-09 3.900 1,599,000 +18,000 2.06% 6,236,100
2010-04-09 2010-04-07 4.000 1,581,000 -250,000 2.03% 6,324,000
2010-04-08 2010-04-01 3.250 1,831,000 -2,000 2.36% 5,950,750
2010-03-30 2010-03-26 3.450 1,833,000 -34,000 2.36% 6,323,850
2010-03-25 2010-03-23 3.300 1,867,000 +16,000 2.40% 6,161,100
2010-03-23 2010-03-19 3.500 1,851,000 -12,000 2.38% 6,478,500
2010-03-19 2010-03-17 3.200 1,863,000 +12,000 2.40% 5,961,600
2010-02-10 2010-02-08 2.350 1,851,000 -230,000 2.38% 4,349,850
2010-01-26 2010-01-22 1.490 2,081,000 -200,000 2.68% 3,100,690
2010-01-19 2010-01-15 1.300 2,281,000 +26,000 2.93% 2,965,300
2010-01-14 2010-01-12 1.340 2,255,000 +60,000 2.90% 3,021,700
2009-07-22 2009-07-20 1.160 2,195,000 +52,000 2.82% 2,546,200
2009-05-06 2009-05-04 0.620 2,143,000 +2,040,000 2.76% 1,328,660
2008-02-05 2008-02-01 2.100 103,000 -1,000 0.13% 216,300
2008-02-04 2008-01-31 2.390 104,000 -2,000 0.14% 248,560
2008-02-01 2008-01-30 2.400 106,000 -1,000 0.14% 254,400
2007-10-08 2007-10-04 2.200 107,000 +30,000 0.14% 235,400
2007-07-30 2007-07-26 2.900 77,000 -29,000 0.10% 223,300
2007-06-26 2007-06-22 4.000 106,000 0.14% 424,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top