History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 11,299,875 +0 3.46% 1,141,287
2025-10-13 2025-10-09 0.102 11,299,875 +0 3.46% 1,152,587
2025-10-10 2025-10-08 0.102 11,299,875 +0 3.46% 1,152,587
2025-10-09 2025-10-06 0.102 11,299,875 +0 3.46% 1,152,587
2025-10-08 2025-10-03 0.102 11,299,875 +0 3.46% 1,152,587
2025-10-06 2025-10-02 0.095 11,299,875 +0 3.46% 1,073,488
2025-10-03 2025-09-30 0.094 11,299,875 +0 3.46% 1,062,188
2025-10-02 2025-09-29 0.097 11,299,875 +0 3.46% 1,096,088
2025-09-30 2025-09-26 0.097 11,299,875 +0 3.46% 1,096,088
2025-09-29 2025-09-25 0.099 11,299,875 +0 3.46% 1,118,688
2025-09-26 2025-09-24 0.093 11,299,875 +0 3.46% 1,050,888
2025-09-25 2025-09-23 0.098 11,299,875 +0 3.46% 1,107,388
2025-09-24 2025-09-22 0.098 11,299,875 +0 3.46% 1,107,388
2025-09-23 2025-09-19 0.101 11,299,875 +0 3.46% 1,141,287
2025-09-22 2025-09-18 0.101 11,299,875 +0 3.46% 1,141,287
2025-09-19 2025-09-17 0.101 11,299,875 +0 3.46% 1,141,287
2025-09-18 2025-09-16 0.100 11,299,875 +0 3.46% 1,129,988
2025-09-17 2025-09-15 0.104 11,299,875 +0 3.46% 1,175,187
2025-09-16 2025-09-12 0.105 11,299,875 +0 3.46% 1,186,487
2025-09-15 2025-09-11 0.105 11,299,875 +0 3.46% 1,186,487
2025-09-12 2025-09-10 0.090 11,299,875 +0 3.46% 1,016,989
2025-09-11 2025-09-09 0.090 11,299,875 +0 3.46% 1,016,989
2025-09-10 2025-09-08 0.090 11,299,875 +0 3.46% 1,016,989
2025-09-09 2025-09-05 0.090 11,299,875 +0 3.46% 1,016,989
2025-09-08 2025-09-04 0.097 11,299,875 +0 3.46% 1,096,088
2025-09-05 2025-09-03 0.122 11,299,875 +0 3.46% 1,378,585
2025-09-04 2025-09-02 0.126 11,299,875 +0 3.46% 1,423,784
2025-09-03 2025-09-01 0.126 11,299,875 +0 3.46% 1,423,784
2025-09-02 2025-08-29 0.128 11,299,875 +0 3.46% 1,446,384
2025-09-01 2025-08-28 0.128 11,299,875 +0 3.46% 1,446,384
2025-08-29 2025-08-27 0.128 11,299,875 +0 3.46% 1,446,384
2025-08-28 2025-08-26 0.128 11,299,875 +0 3.46% 1,446,384
2025-08-27 2025-08-25 0.134 11,299,875 +0 3.46% 1,514,183
2025-08-26 2025-08-22 0.129 11,299,875 +0 3.46% 1,457,684
2025-08-25 2025-08-21 0.129 11,299,875 +0 3.46% 1,457,684
2025-08-22 2025-08-20 0.130 11,299,875 +0 3.46% 1,468,984
2025-08-21 2025-08-19 0.130 11,299,875 +0 3.46% 1,468,984
2025-08-20 2025-08-18 0.131 11,299,875 +0 3.46% 1,480,284
2025-08-19 2025-08-15 0.115 11,299,875 +0 3.46% 1,299,486
2025-08-18 2025-08-14 0.120 11,299,875 +0 3.46% 1,355,985
2025-08-15 2025-08-13 0.092 11,299,875 +0 3.46% 1,039,588
2025-08-14 2025-08-12 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-13 2025-08-11 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-12 2025-08-08 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-11 2025-08-07 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-08 2025-08-06 0.088 11,299,875 +0 3.46% 994,389
2025-08-07 2025-08-05 0.087 11,299,875 +0 3.46% 983,089
2025-08-06 2025-08-04 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-05 2025-08-01 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-04 2025-07-31 0.089 11,299,875 +0 3.46% 1,005,689
2025-08-01 2025-07-30 0.089 11,299,875 +0 3.46% 1,005,689
2025-07-31 2025-07-29 0.089 11,299,875 +0 3.46% 1,005,689
2025-07-30 2025-07-28 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-29 2025-07-25 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-28 2025-07-24 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-25 2025-07-23 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-24 2025-07-22 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-23 2025-07-21 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-22 2025-07-18 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-21 2025-07-17 0.084 11,299,875 +0 3.46% 949,190
2025-07-18 2025-07-16 0.086 11,299,875 +0 3.46% 971,789
2025-07-17 2025-07-15 0.087 11,299,875 +0 3.46% 983,089
2025-07-16 2025-07-14 0.083 11,299,875 +0 3.46% 937,890
2025-07-15 2025-07-11 0.085 11,299,875 +0 3.46% 960,489
2025-07-14 2025-07-10 0.087 11,299,875 +0 3.46% 983,089
2025-07-11 2025-07-09 0.087 11,299,875 +0 3.46% 983,089
2025-07-10 2025-07-08 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-09 2025-07-07 0.090 11,299,875 +0 3.46% 1,016,989
2025-07-08 2025-07-04 0.093 11,299,875 +0 3.46% 1,050,888
2025-07-07 2025-07-03 0.093 11,299,875 +0 3.46% 1,050,888
2025-07-04 2025-07-02 0.093 11,299,875 +0 3.46% 1,050,888
2025-07-03 2025-06-30 0.088 11,299,875 +0 3.46% 994,389
2025-07-02 2025-06-27 0.088 11,299,875 +0 3.46% 994,389
2025-06-30 2025-06-26 0.088 11,299,875 +0 3.46% 994,389
2025-06-27 2025-06-25 0.088 11,299,875 +0 3.46% 994,389
2025-06-26 2025-06-24 0.088 11,299,875 +0 3.46% 994,389
2025-06-25 2025-06-23 0.088 11,299,875 +0 3.46% 994,389
2025-06-24 2025-06-20 0.088 11,299,875 +0 3.46% 994,389
2025-06-23 2025-06-19 0.088 11,299,875 +0 3.46% 994,389
2025-06-20 2025-06-18 0.088 11,299,875 +0 3.46% 994,389
2025-06-19 2025-06-17 0.088 11,299,875 +0 3.46% 994,389
2025-06-18 2025-06-16 0.093 11,299,875 +0 3.46% 1,050,888
2025-06-17 2025-06-13 0.093 11,299,875 +0 3.46% 1,050,888
2025-06-16 2025-06-12 0.093 11,299,875 +0 3.46% 1,050,888
2025-06-13 2025-06-11 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-12 2025-06-10 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-11 2025-06-09 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-10 2025-06-06 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-09 2025-06-05 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-06 2025-06-04 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-05 2025-06-03 0.096 11,299,875 +0 3.46% 1,084,788
2025-06-04 2025-06-02 0.084 11,299,875 +0 3.46% 949,190
2025-06-03 2025-05-30 0.084 11,299,875 +0 3.46% 949,190
2025-06-02 2025-05-29 0.084 11,299,875 +0 3.46% 949,190
2025-05-30 2025-05-28 0.084 11,299,875 +0 3.46% 949,190
2025-05-29 2025-05-27 0.083 11,299,875 +0 3.46% 937,890
2025-05-28 2025-05-26 0.083 11,299,875 +0 3.46% 937,890
2025-05-27 2025-05-23 0.083 11,299,875 +0 3.46% 937,890
2025-05-26 2025-05-22 0.083 11,299,875 +0 3.46% 937,890
2025-05-23 2025-05-21 0.083 11,299,875 +0 3.46% 937,890
2025-05-22 2025-05-20 0.081 11,299,875 +0 3.46% 915,290
2025-05-21 2025-05-19 0.081 11,299,875 +0 3.46% 915,290
2025-05-20 2025-05-16 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-19 2025-05-15 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-16 2025-05-14 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-15 2025-05-13 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-14 2025-05-12 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-13 2025-05-09 0.091 11,299,875 +0 3.46% 1,028,289
2025-05-12 2025-05-08 0.081 11,299,875 +0 3.46% 915,290
2025-05-09 2025-05-07 0.081 11,299,875 +0 3.46% 915,290
2025-05-08 2025-05-06 0.081 11,299,875 +0 3.46% 915,290
2025-05-07 2025-05-02 0.081 11,299,875 +0 3.46% 915,290
2025-05-06 2025-04-30 0.081 11,299,875 +0 3.46% 915,290
2025-05-02 2025-04-29 0.081 11,299,875 +0 3.46% 915,290
2025-04-30 2025-04-28 0.081 11,299,875 +0 3.46% 915,290
2025-04-29 2025-04-25 0.081 11,299,875 +0 3.46% 915,290
2025-04-28 2025-04-24 0.081 11,299,875 +0 3.46% 915,290
2025-04-25 2025-04-23 0.081 11,299,875 +0 3.46% 915,290
2025-04-24 2025-04-22 0.081 11,299,875 +0 3.46% 915,290
2025-04-23 2025-04-17 0.087 11,299,875 +0 3.46% 983,089
2025-04-22 2025-04-16 0.087 11,299,875 +0 3.46% 983,089
2025-04-17 2025-04-15 0.085 11,299,875 +0 3.46% 960,489
2025-04-16 2025-04-14 0.085 11,299,875 +0 3.46% 960,489
2025-04-15 2025-04-11 0.085 11,299,875 +0 3.46% 960,489
2025-04-14 2025-04-10 0.085 11,299,875 +0 3.46% 960,489
2025-04-11 2025-04-09 0.085 11,299,875 +0 3.46% 960,489
2025-04-10 2025-04-08 0.085 11,299,875 +0 3.46% 960,489
2025-04-09 2025-04-07 0.086 11,299,875 +0 3.46% 971,789
2025-04-08 2025-04-03 0.086 11,299,875 +0 3.46% 971,789
2025-04-07 2025-04-02 0.086 11,299,875 +0 3.46% 971,789
2025-04-03 2025-04-01 0.086 11,299,875 +0 3.46% 971,789
2025-04-02 2025-03-31 0.086 11,299,875 +0 3.46% 971,789
2025-04-01 2025-03-28 0.086 11,299,875 +0 3.46% 971,789
2025-03-31 2025-03-27 0.086 11,299,875 +0 3.46% 971,789
2025-03-28 2025-03-26 0.086 11,299,875 +0 3.46% 971,789
2025-03-27 2025-03-25 0.082 11,299,875 +0 3.46% 926,590
2025-03-26 2025-03-24 0.082 11,299,875 +0 3.46% 926,590
2025-03-25 2025-03-21 0.084 11,299,875 +0 3.46% 949,190
2025-03-24 2025-03-20 0.084 11,299,875 +0 3.46% 949,190
2025-03-21 2025-03-19 0.083 11,299,875 +0 3.46% 937,890
2025-03-20 2025-03-18 0.083 11,299,875 +0 3.46% 937,890
2025-03-19 2025-03-17 0.083 11,299,875 +0 3.46% 937,890
2025-03-18 2025-03-14 0.086 11,299,875 +0 3.46% 971,789
2025-03-17 2025-03-13 0.086 11,299,875 +0 3.46% 971,789
2025-03-14 2025-03-12 0.086 11,299,875 +0 3.46% 971,789
2025-03-13 2025-03-11 0.086 11,299,875 +0 3.46% 971,789
2025-03-12 2025-03-10 0.086 11,299,875 +0 3.46% 971,789
2025-03-11 2025-03-07 0.086 11,299,875 +0 3.46% 971,789
2025-03-10 2025-03-06 0.086 11,299,875 +0 3.46% 971,789
2025-03-07 2025-03-05 0.086 11,299,875 +0 3.46% 971,789
2025-03-06 2025-03-04 0.084 11,299,875 +0 3.46% 949,190
2025-03-05 2025-03-03 0.092 11,299,875 +0 3.46% 1,039,588
2025-03-04 2025-02-28 0.092 11,299,875 +0 3.46% 1,039,588
2025-03-03 2025-02-27 0.092 11,299,875 +0 3.46% 1,039,588
2025-02-28 2025-02-26 0.092 11,299,875 +0 3.46% 1,039,588
2025-02-27 2025-02-25 0.092 11,299,875 +0 3.46% 1,039,588
2025-02-26 2025-02-24 0.092 11,299,875 +0 3.46% 1,039,588
2025-02-25 2025-02-21 0.092 11,299,875 +0 3.46% 1,039,588
2025-02-24 2025-02-20 0.090 11,299,875 +0 3.46% 1,016,989
2025-02-21 2025-02-19 0.080 11,299,875 +0 3.46% 903,990
2025-02-20 2025-02-18 0.081 11,299,875 +0 3.46% 915,290
2025-02-19 2025-02-17 0.081 11,299,875 +0 3.46% 915,290
2025-02-18 2025-02-14 0.081 11,299,875 +0 3.46% 915,290
2025-02-17 2025-02-13 0.081 11,299,875 +0 3.46% 915,290
2025-02-14 2025-02-12 0.081 11,299,875 +0 3.46% 915,290
2025-02-13 2025-02-11 0.081 11,299,875 +0 3.46% 915,290
2025-02-12 2025-02-10 0.081 11,299,875 +0 3.46% 915,290
2025-02-11 2025-02-07 0.081 11,299,875 +0 3.46% 915,290
2025-02-10 2025-02-06 0.081 11,299,875 +0 3.46% 915,290
2025-02-07 2025-02-05 0.081 11,299,875 +0 3.46% 915,290
2025-02-06 2025-02-04 0.081 11,299,875 +0 3.46% 915,290
2025-02-05 2025-02-03 0.081 11,299,875 +0 3.46% 915,290
2025-02-04 2025-01-28 0.081 11,299,875 +0 3.46% 915,290
2025-02-03 2025-01-24 0.081 11,299,875 +0 3.46% 915,290
2025-01-27 2025-01-23 0.081 11,299,875 +0 3.46% 915,290
2025-01-24 2025-01-22 0.081 11,299,875 +0 3.46% 915,290
2025-01-23 2025-01-21 0.081 11,299,875 +0 3.46% 915,290
2025-01-22 2025-01-20 0.081 11,299,875 +0 3.46% 915,290
2025-01-21 2025-01-17 0.081 11,299,875 +0 3.46% 915,290
2025-01-20 2025-01-16 0.081 11,299,875 +0 3.46% 915,290
2025-01-17 2025-01-15 0.081 11,299,875 +0 3.46% 915,290
2025-01-16 2025-01-14 0.081 11,299,875 +0 3.46% 915,290
2025-01-15 2025-01-13 0.081 11,299,875 +0 3.46% 915,290
2025-01-14 2025-01-10 0.083 11,299,875 +0 3.46% 937,890
2025-01-13 2025-01-09 0.083 11,299,875 +0 3.46% 937,890
2025-01-10 2025-01-08 0.083 11,299,875 +0 3.46% 937,890
2025-01-09 2025-01-07 0.083 11,299,875 +0 3.46% 937,890
2025-01-08 2025-01-06 0.083 11,299,875 +0 3.46% 937,890
2025-01-07 2025-01-03 0.083 11,299,875 +0 3.46% 937,890
2025-01-06 2025-01-02 0.083 11,299,875 +0 3.46% 937,890
2025-01-03 2024-12-31 0.083 11,299,875 +0 3.46% 937,890
2025-01-02 2024-12-27 0.083 11,299,875 +0 3.46% 937,890
2024-12-30 2024-12-24 0.083 11,299,875 +0 3.46% 937,890
2024-12-27 2024-12-20 0.083 11,299,875 +0 3.46% 937,890
2024-12-23 2024-12-19 0.083 11,299,875 +0 3.46% 937,890
2024-12-20 2024-12-18 0.083 11,299,875 +0 3.46% 937,890
2024-12-19 2024-12-17 0.083 11,299,875 +0 3.46% 937,890
2024-12-18 2024-12-16 0.083 11,299,875 +0 3.46% 937,890
2024-12-17 2024-12-13 0.083 11,299,875 +0 3.46% 937,890
2024-12-16 2024-12-12 0.084 11,299,875 +0 3.46% 949,190
2024-12-13 2024-12-11 0.083 11,299,875 +0 3.46% 937,890
2024-12-12 2024-12-10 0.083 11,299,875 +0 3.46% 937,890
2024-12-11 2024-12-09 0.083 11,299,875 +0 3.46% 937,890
2024-12-10 2024-12-06 0.083 11,299,875 +0 3.46% 937,890
2024-12-09 2024-12-05 0.083 11,299,875 +0 3.46% 937,890
2024-12-06 2024-12-04 0.083 11,299,875 +0 3.46% 937,890
2024-12-05 2024-12-03 0.083 11,299,875 +0 3.46% 937,890
2024-12-04 2024-12-02 0.083 11,299,875 +0 3.46% 937,890
2024-12-03 2024-11-29 0.084 11,299,875 +0 3.46% 949,190
2024-12-02 2024-11-28 0.084 11,299,875 +0 3.46% 949,190
2024-11-29 2024-11-27 0.084 11,299,875 +0 3.46% 949,190
2024-11-28 2024-11-26 0.084 11,299,875 +0 3.46% 949,190
2024-11-27 2024-11-25 0.084 11,299,875 +0 3.46% 949,190
2024-11-26 2024-11-22 0.084 11,299,875 +0 3.46% 949,190
2024-11-25 2024-11-21 0.084 11,299,875 +0 3.46% 949,190
2024-11-22 2024-11-20 0.084 11,299,875 +0 3.46% 949,190
2024-11-21 2024-11-19 0.084 11,299,875 +0 3.46% 949,190
2024-11-20 2024-11-18 0.084 11,299,875 +0 3.46% 949,190
2024-11-19 2024-11-15 0.084 11,299,875 +0 3.46% 949,190
2024-11-18 2024-11-14 0.084 11,299,875 +0 3.46% 949,190
2024-11-15 2024-11-13 0.084 11,299,875 +0 3.46% 949,190
2024-11-14 2024-11-12 0.084 11,299,875 +0 3.46% 949,190
2024-11-13 2024-11-11 0.084 11,299,875 +0 3.46% 949,190
2024-11-12 2024-11-08 0.084 11,299,875 +0 3.46% 949,190
2024-11-11 2024-11-07 0.084 11,299,875 +0 3.46% 949,190
2024-11-08 2024-11-06 0.084 11,299,875 +0 3.46% 949,190
2024-11-07 2024-11-05 0.084 11,299,875 +0 3.46% 949,190
2024-11-06 2024-11-04 0.085 11,299,875 +0 3.46% 960,489
2024-11-05 2024-11-01 0.086 11,299,875 +0 3.46% 971,789
2024-11-04 2024-10-31 0.088 11,299,875 +0 3.46% 994,389
2024-11-01 2024-10-30 0.088 11,299,875 +0 3.46% 994,389
2024-10-31 2024-10-29 0.090 11,299,875 +0 3.46% 1,016,989
2024-10-30 2024-10-28 0.084 11,299,875 +0 3.46% 949,190
2024-10-29 2024-10-25 0.084 11,299,875 +0 3.46% 949,190
2024-10-28 2024-10-24 0.084 11,299,875 +0 3.46% 949,190
2024-10-25 2024-10-23 0.084 11,299,875 +0 3.46% 949,190
2024-10-24 2024-10-22 0.084 11,299,875 +0 3.46% 949,190
2024-10-23 2024-10-21 0.084 11,299,875 +0 3.46% 949,190
2024-10-22 2024-10-18 0.084 11,299,875 +0 3.46% 949,190
2024-10-21 2024-10-17 0.084 11,299,875 +0 3.46% 949,190
2024-10-18 2024-10-16 0.084 11,299,875 +0 3.46% 949,190
2024-10-17 2024-10-15 0.084 11,299,875 +0 3.46% 949,190
2024-10-16 2024-10-14 0.084 11,299,875 +0 3.46% 949,190
2024-10-15 2024-10-10 0.084 11,299,875 +0 3.46% 949,190
2024-10-14 2024-10-09 0.084 11,299,875 +0 3.46% 949,190
2024-10-10 2024-10-08 0.090 11,299,875 +0 3.46% 1,016,989
2024-10-09 2024-10-07 0.096 11,299,875 +0 3.46% 1,084,788
2024-10-08 2024-10-04 0.084 11,299,875 +0 3.46% 949,190
2024-10-07 2024-10-03 0.084 11,299,875 +0 3.46% 949,190
2024-10-04 2024-10-02 0.098 11,299,875 +0 3.46% 1,107,388
2024-10-03 2024-09-30 0.098 11,299,875 +0 3.46% 1,107,388
2024-10-02 2024-09-27 0.098 11,299,875 +0 3.46% 1,107,388
2024-09-30 2024-09-26 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-27 2024-09-25 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-26 2024-09-24 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-25 2024-09-23 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-24 2024-09-20 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-23 2024-09-19 0.100 11,299,875 +0 3.46% 1,129,988
2024-09-20 2024-09-17 0.110 11,299,875 +0 3.46% 1,242,986
2024-09-19 2024-09-16 0.110 11,299,875 +0 3.46% 1,242,986
2024-09-17 2024-09-13 0.086 11,299,875 +0 3.46% 971,789
2024-09-16 2024-09-12 0.086 11,299,875 +0 3.46% 971,789
2024-09-13 2024-09-11 0.086 11,299,875 +0 3.46% 971,789
2024-09-12 2024-09-10 0.086 11,299,875 +0 3.46% 971,789
2024-09-11 2024-09-09 0.083 11,299,875 +0 3.46% 937,890
2024-09-10 2024-09-05 0.083 11,299,875 +0 3.46% 937,890
2024-09-09 2024-09-04 0.083 11,299,875 +0 3.46% 937,890
2024-09-05 2024-09-03 0.083 11,299,875 +0 3.46% 937,890
2024-09-04 2024-09-02 0.083 11,299,875 +0 3.46% 937,890
2024-09-03 2024-08-30 0.083 11,299,875 +0 3.46% 937,890
2024-09-02 2024-08-29 0.083 11,299,875 +0 3.46% 937,890
2024-08-30 2024-08-28 0.083 11,299,875 +0 3.46% 937,890
2024-08-29 2024-08-27 0.083 11,299,875 +0 3.46% 937,890
2024-08-28 2024-08-26 0.083 11,299,875 +0 3.46% 937,890
2024-08-27 2024-08-23 0.083 11,299,875 +0 3.46% 937,890
2024-08-26 2024-08-22 0.083 11,299,875 +0 3.46% 937,890
2024-08-23 2024-08-21 0.083 11,299,875 +0 3.46% 937,890
2024-08-22 2024-08-20 0.083 11,299,875 +0 3.46% 937,890
2024-08-21 2024-08-19 0.083 11,299,875 +0 3.46% 937,890
2024-08-20 2024-08-16 0.083 11,299,875 +0 3.46% 937,890
2024-08-19 2024-08-15 0.083 11,299,875 +0 3.46% 937,890
2024-08-16 2024-08-14 0.083 11,299,875 +0 3.46% 937,890
2024-08-15 2024-08-13 0.083 11,299,875 +0 3.46% 937,890
2024-08-14 2024-08-12 0.083 11,299,875 +0 3.46% 937,890
2024-08-13 2024-08-09 0.083 11,299,875 +0 3.46% 937,890
2024-08-12 2024-08-08 0.083 11,299,875 +0 3.46% 937,890
2024-08-09 2024-08-07 0.083 11,299,875 +0 3.46% 937,890
2024-08-08 2024-08-06 0.083 11,299,875 +0 3.46% 937,890
2024-08-07 2024-08-05 0.083 11,299,875 +0 3.46% 937,890
2024-08-06 2024-08-02 0.083 11,299,875 +0 3.46% 937,890
2024-08-05 2024-08-01 0.083 11,299,875 +0 3.46% 937,890
2024-08-02 2024-07-31 0.083 11,299,875 +0 3.46% 937,890
2024-08-01 2024-07-30 0.083 11,299,875 +0 3.46% 937,890
2024-07-31 2024-07-29 0.083 11,299,875 +0 3.46% 937,890
2024-07-30 2024-07-26 0.083 11,299,875 +0 3.46% 937,890
2024-07-29 2024-07-25 0.088 11,299,875 +0 3.46% 994,389
2024-07-26 2024-07-24 0.093 11,299,875 +0 3.46% 1,050,888
2024-07-25 2024-07-23 0.094 11,299,875 +0 3.46% 1,062,188
2024-07-24 2024-07-22 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-23 2024-07-19 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-22 2024-07-18 0.091 11,299,875 +0 3.46% 1,028,289
2024-07-19 2024-07-17 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-18 2024-07-16 0.094 11,299,875 +0 3.46% 1,062,188
2024-07-17 2024-07-15 0.094 11,299,875 +0 3.46% 1,062,188
2024-07-16 2024-07-12 0.097 11,299,875 +0 3.46% 1,096,088
2024-07-15 2024-07-11 0.102 11,299,875 +0 3.46% 1,152,587
2024-07-12 2024-07-10 0.102 11,299,875 +0 3.46% 1,152,587
2024-07-11 2024-07-09 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-10 2024-07-08 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-09 2024-07-05 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-08 2024-07-04 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-05 2024-07-03 0.095 11,299,875 +0 3.46% 1,073,488
2024-07-04 2024-07-02 0.107 11,299,875 +0 3.46% 1,209,087
2024-07-03 2024-06-28 0.086 11,299,875 +0 3.46% 971,789
2024-07-02 2024-06-27 0.086 11,299,875 +0 3.46% 971,789
2024-06-28 2024-06-26 0.065 11,299,875 +0 3.46% 734,492
2024-06-27 2024-06-25 0.065 11,299,875 +0 3.46% 734,492
2024-06-26 2024-06-24 0.065 11,299,875 +0 3.46% 734,492
2024-06-25 2024-06-21 0.065 11,299,875 +0 3.46% 734,492
2024-06-24 2024-06-20 0.065 11,299,875 +0 3.46% 734,492
2024-06-21 2024-06-19 0.065 11,299,875 +0 3.46% 734,492
2024-06-20 2024-06-18 0.065 11,299,875 +0 3.46% 734,492
2024-06-19 2024-06-17 0.068 11,299,875 +0 3.46% 768,392
2024-06-18 2024-06-14 0.068 11,299,875 +0 3.46% 768,392
2024-06-17 2024-06-13 0.068 11,299,875 +0 3.46% 768,392
2024-06-14 2024-06-12 0.060 11,299,875 +0 3.46% 677,992
2024-06-13 2024-06-11 0.060 11,299,875 +0 3.46% 677,992
2024-06-12 2024-06-07 0.060 11,299,875 +0 3.46% 677,992
2024-06-11 2024-06-06 0.060 11,299,875 +0 3.46% 677,992
2024-06-07 2024-06-05 0.060 11,299,875 +0 3.46% 677,992
2024-06-06 2024-06-04 0.057 11,299,875 +0 3.46% 644,093
2024-06-05 2024-06-03 0.057 11,299,875 +0 3.46% 644,093
2024-06-04 2024-05-31 0.057 11,299,875 +0 3.46% 644,093
2024-06-03 2024-05-30 0.049 11,299,875 +0 3.46% 553,694
2024-05-31 2024-05-29 0.047 11,299,875 +0 3.46% 531,094
2024-05-30 2024-05-28 0.047 11,299,875 +0 3.46% 531,094
2024-05-29 2024-05-27 0.047 11,299,875 +0 3.46% 531,094
2024-05-28 2024-05-24 0.047 11,299,875 +0 3.46% 531,094
2024-05-27 2024-05-23 0.046 11,299,875 +0 3.46% 519,794
2024-05-24 2024-05-22 0.052 11,299,875 +0 3.46% 587,594
2024-05-23 2024-05-21 0.052 11,299,875 +0 3.46% 587,594
2024-05-22 2024-05-20 0.052 11,299,875 +0 3.46% 587,594
2024-05-21 2024-05-17 0.052 11,299,875 +0 3.46% 587,594
2024-05-20 2024-05-16 0.052 11,299,875 +0 3.46% 587,594
2024-05-17 2024-05-14 0.052 11,299,875 +0 3.46% 587,594
2024-05-16 2024-05-13 0.052 11,299,875 +0 3.46% 587,594
2024-05-14 2024-05-10 0.051 11,299,875 +0 3.46% 576,294
2024-05-13 2024-05-09 0.050 11,299,875 +0 3.46% 564,994
2024-05-10 2024-05-08 0.050 11,299,875 +0 3.46% 564,994
2024-05-09 2024-05-07 0.049 11,299,875 +0 3.46% 553,694
2024-05-08 2024-05-06 0.055 11,299,875 +0 3.46% 621,493
2024-05-07 2024-05-03 0.057 11,299,875 +0 3.46% 644,093
2024-05-06 2024-05-02 0.057 11,299,875 +0 3.46% 644,093
2024-05-03 2024-04-30 0.057 11,299,875 +0 3.46% 644,093
2024-05-02 2024-04-29 0.065 11,299,875 +0 3.46% 734,492
2024-04-30 2024-04-26 0.065 11,299,875 +0 3.46% 734,492
2024-04-29 2024-04-25 0.065 11,299,875 +0 3.46% 734,492
2024-04-26 2024-04-24 0.065 11,299,875 +0 3.46% 734,492
2024-04-25 2024-04-23 0.065 11,299,875 +0 3.46% 734,492
2024-04-24 2024-04-22 0.053 11,299,875 +0 3.46% 598,893
2024-04-23 2024-04-19 0.053 11,299,875 +0 3.46% 598,893
2024-04-22 2024-04-18 0.059 11,299,875 +0 3.46% 666,693
2024-04-19 2024-04-17 0.062 11,299,875 +0 3.46% 700,592
2024-04-18 2024-04-16 0.062 11,299,875 +0 3.46% 700,592
2024-04-17 2024-04-15 0.062 11,299,875 +0 3.46% 700,592
2024-04-16 2024-04-12 0.062 11,299,875 +0 3.46% 700,592
2024-04-15 2024-04-11 0.070 11,299,875 +0 3.46% 790,991
2024-04-12 2024-04-10 0.070 11,299,875 +0 3.46% 790,991
2024-04-11 2024-04-09 0.070 11,299,875 +0 3.46% 790,991
2024-04-10 2024-04-08 0.070 11,299,875 +0 3.46% 790,991
2024-04-09 2024-04-05 0.067 11,299,875 +0 3.46% 757,092
2024-04-08 2024-04-03 0.059 11,299,875 +0 3.46% 666,693
2024-04-05 2024-04-02 0.053 11,299,875 +0 3.46% 598,893
2024-04-03 2024-03-28 0.053 11,299,875 +0 3.46% 598,893
2024-04-02 2024-03-27 0.053 11,299,875 +0 3.46% 598,893
2024-03-28 2024-03-26 0.053 11,299,875 +0 3.46% 598,893
2024-03-27 2024-03-25 0.053 11,299,875 +0 3.46% 598,893
2024-03-26 2024-03-22 0.053 11,299,875 +0 3.46% 598,893
2024-03-25 2024-03-21 0.056 11,299,875 +0 3.46% 632,793
2024-03-22 2024-03-20 0.043 11,299,875 +0 3.46% 485,895
2024-03-21 2024-03-19 0.043 11,299,875 +0 3.46% 485,895
2024-03-20 2024-03-18 0.043 11,299,875 +0 3.46% 485,895
2024-03-19 2024-03-15 0.043 11,299,875 +0 3.46% 485,895
2024-03-18 2024-03-14 0.043 11,299,875 +0 3.46% 485,895
2024-03-15 2024-03-13 0.043 11,299,875 +0 3.46% 485,895
2024-03-14 2024-03-12 0.043 11,299,875 +0 3.46% 485,895
2024-03-13 2024-03-11 0.053 11,299,875 +0 3.46% 598,893
2024-03-12 2024-03-08 0.053 11,299,875 +0 3.46% 598,893
2024-03-11 2024-03-07 0.053 11,299,875 +0 3.46% 598,893
2024-03-08 2024-03-06 0.042 11,299,875 +0 3.46% 474,595
2024-03-07 2024-03-05 0.042 11,299,875 +0 3.46% 474,595
2024-03-06 2024-03-04 0.042 11,299,875 +0 3.46% 474,595
2024-03-05 2024-03-01 0.042 11,299,875 +0 3.46% 474,595
2024-03-04 2024-02-29 0.042 11,299,875 +0 3.46% 474,595
2024-03-01 2024-02-28 0.042 11,299,875 +0 3.46% 474,595
2024-02-29 2024-02-27 0.042 11,299,875 +0 3.46% 474,595
2024-02-28 2024-02-26 0.042 11,299,875 +0 3.46% 474,595
2024-02-27 2024-02-23 0.042 11,299,875 +0 3.46% 474,595
2024-02-26 2024-02-22 0.042 11,299,875 +0 3.46% 474,595
2024-02-23 2024-02-21 0.042 11,299,875 +0 3.46% 474,595
2024-02-22 2024-02-20 0.041 11,299,875 +0 3.46% 463,295
2024-02-21 2024-02-19 0.041 11,299,875 +0 3.46% 463,295
2024-02-20 2024-02-16 0.046 11,299,875 +0 3.46% 519,794
2024-02-19 2024-02-15 0.049 11,299,875 +0 3.46% 553,694
2024-02-16 2024-02-14 0.049 11,299,875 +0 3.46% 553,694
2024-02-15 2024-02-09 0.049 11,299,875 +0 3.46% 553,694
2024-02-14 2024-02-07 0.049 11,299,875 +0 3.46% 553,694
2024-02-08 2024-02-06 0.049 11,299,875 +0 3.46% 553,694
2024-02-07 2024-02-05 0.049 11,299,875 +0 3.46% 553,694
2024-02-06 2024-02-02 0.049 11,299,875 +0 3.46% 553,694
2024-02-05 2024-02-01 0.049 11,299,875 +0 3.46% 553,694
2024-02-02 2024-01-31 0.049 11,299,875 +0 3.46% 553,694
2024-02-01 2024-01-30 0.049 11,299,875 +0 3.46% 553,694
2024-01-31 2024-01-29 0.049 11,299,875 +0 3.46% 553,694
2024-01-30 2024-01-26 0.049 11,299,875 +0 3.46% 553,694
2024-01-29 2024-01-25 0.049 11,299,875 +0 3.46% 553,694
2024-01-26 2024-01-24 0.035 11,299,875 +0 3.46% 395,496
2024-01-25 2024-01-23 0.041 11,299,875 +0 3.46% 463,295
2024-01-24 2024-01-22 0.041 11,299,875 +0 3.46% 463,295
2024-01-23 2024-01-19 0.053 11,299,875 +0 3.46% 598,893
2024-01-22 2024-01-18 0.053 11,299,875 +0 3.46% 598,893
2024-01-19 2024-01-17 0.053 11,299,875 +0 3.46% 598,893
2024-01-18 2024-01-16 0.053 11,299,875 +0 3.46% 598,893
2024-01-17 2024-01-15 0.056 11,299,875 +0 3.46% 632,793
2024-01-16 2024-01-12 0.078 11,299,875 +0 3.46% 881,390
2024-01-15 2024-01-11 0.079 11,299,875 +0 3.46% 892,690
2024-01-12 2024-01-10 0.056 11,299,875 +0 3.46% 632,793
2024-01-11 2024-01-09 0.060 11,299,875 +0 3.46% 677,992
2024-01-10 2024-01-08 0.060 11,299,875 +0 3.46% 677,992
2024-01-09 2024-01-05 0.060 11,299,875 +0 3.46% 677,992
2024-01-08 2024-01-04 0.054 11,299,875 +0 3.46% 610,193
2024-01-05 2024-01-03 0.054 11,299,875 +0 3.46% 610,193
2024-01-04 2024-01-02 0.065 11,299,875 +0 3.46% 734,492
2024-01-03 2023-12-29 0.065 11,299,875 +0 3.46% 734,492
2024-01-02 2023-12-28 0.065 11,299,875 +0 3.46% 734,492
2023-12-29 2023-12-27 0.065 11,299,875 +0 3.46% 734,492
2023-12-28 2023-12-22 0.065 11,299,875 +0 3.46% 734,492
2023-12-27 2023-12-21 0.065 11,299,875 +0 3.46% 734,492
2023-12-22 2023-12-20 0.065 11,299,875 +0 3.46% 734,492
2023-12-21 2023-12-19 0.065 11,299,875 +0 3.46% 734,492
2023-12-20 2023-12-18 0.065 11,299,875 +0 3.46% 734,492
2023-12-19 2023-12-15 0.065 11,299,875 +0 3.46% 734,492
2023-12-18 2023-12-14 0.065 11,299,875 +0 3.46% 734,492
2023-12-15 2023-12-13 0.065 11,299,875 +0 3.46% 734,492
2023-12-14 2023-12-12 0.065 11,299,875 +0 3.46% 734,492
2023-12-13 2023-12-11 0.065 11,299,875 +0 3.46% 734,492
2023-12-12 2023-12-08 0.065 11,299,875 +0 3.46% 734,492
2023-12-11 2023-12-07 0.065 11,299,875 +0 3.46% 734,492
2023-12-08 2023-12-06 0.065 11,299,875 +0 3.46% 734,492
2023-12-07 2023-12-05 0.065 11,299,875 +0 3.46% 734,492
2023-12-06 2023-12-04 0.059 11,299,875 +0 3.46% 666,693
2023-12-05 2023-12-01 0.056 11,299,875 +0 3.46% 632,793
2023-12-04 2023-11-30 0.056 11,299,875 +0 3.46% 632,793
2023-12-01 2023-11-29 0.048 11,299,875 +0 3.46% 542,394
2023-11-30 2023-11-28 0.048 11,299,875 +0 3.46% 542,394
2023-11-29 2023-11-27 0.047 11,299,875 +0 3.46% 531,094
2023-11-28 2023-11-24 0.047 11,299,875 +0 3.46% 531,094
2023-11-27 2023-11-23 0.045 11,299,875 +0 3.46% 508,494
2023-11-24 2023-11-22 0.045 11,299,875 +0 3.46% 508,494
2023-11-23 2023-11-21 0.045 11,299,875 +0 3.46% 508,494
2023-11-22 2023-11-20 0.045 11,299,875 +0 3.46% 508,494
2023-11-21 2023-11-17 0.045 11,299,875 +0 3.46% 508,494
2023-11-20 2023-11-16 0.049 11,299,875 +0 3.46% 553,694
2023-11-17 2023-11-15 0.049 11,299,875 +0 3.46% 553,694
2023-11-16 2023-11-14 0.053 11,299,875 +0 3.46% 598,893
2023-11-15 2023-11-13 0.053 11,299,875 +0 3.46% 598,893
2023-11-14 2023-11-10 0.053 11,299,875 +0 3.46% 598,893
2023-11-13 2023-11-09 0.053 11,299,875 +0 3.46% 598,893
2023-11-10 2023-11-08 0.053 11,299,875 +0 3.46% 598,893
2023-11-09 2023-11-07 0.053 11,299,875 +0 3.46% 598,893
2023-11-08 2023-11-06 0.053 11,299,875 +0 3.46% 598,893
2023-11-07 2023-11-03 0.053 11,299,875 +0 3.46% 598,893
2023-11-06 2023-11-02 0.053 11,299,875 +0 3.46% 598,893
2023-11-03 2023-11-01 0.053 11,299,875 +0 3.46% 598,893
2023-11-02 2023-10-31 0.053 11,299,875 +0 3.46% 598,893
2023-11-01 2023-10-30 0.053 11,299,875 +0 3.46% 598,893
2023-10-31 2023-10-27 0.053 11,299,875 +0 3.46% 598,893
2023-10-30 2023-10-26 0.053 11,299,875 +0 3.46% 598,893
2023-10-27 2023-10-25 0.053 11,299,875 +0 3.46% 598,893
2023-10-26 2023-10-24 0.053 11,299,875 +0 3.46% 598,893
2023-10-25 2023-10-20 0.053 11,299,875 +0 3.46% 598,893
2023-10-24 2023-10-19 0.053 11,299,875 +0 3.46% 598,893
2023-10-20 2023-10-18 0.053 11,299,875 +0 3.46% 598,893
2023-10-19 2023-10-17 0.053 11,299,875 +0 3.46% 598,893
2023-10-18 2023-10-16 0.053 11,299,875 +0 3.46% 598,893
2023-10-17 2023-10-13 0.053 11,299,875 +0 3.46% 598,893
2023-10-16 2023-10-12 0.057 11,299,875 +0 3.46% 644,093
2023-10-13 2023-10-11 0.057 11,299,875 +0 3.46% 644,093
2023-10-12 2023-10-10 0.057 11,299,875 +0 3.46% 644,093
2023-10-11 2023-10-09 0.057 11,299,875 +0 3.46% 644,093
2023-10-10 2023-10-06 0.057 11,299,875 +0 3.46% 644,093
2023-10-09 2023-10-05 0.057 11,299,875 +0 3.46% 644,093
2023-10-06 2023-10-04 0.057 11,299,875 +0 3.46% 644,093
2023-10-05 2023-10-03 0.057 11,299,875 +0 3.46% 644,093
2023-10-04 2023-09-29 0.057 11,299,875 +0 3.46% 644,093
2023-10-03 2023-09-28 0.057 11,299,875 +0 3.46% 644,093
2023-09-29 2023-09-27 0.057 11,299,875 +0 3.46% 644,093
2023-09-28 2023-09-26 0.057 11,299,875 +0 3.46% 644,093
2023-09-27 2023-09-25 0.057 11,299,875 +0 3.46% 644,093
2023-09-26 2023-09-22 0.057 11,299,875 +0 3.46% 644,093
2023-09-25 2023-09-21 0.057 11,299,875 +0 3.46% 644,093
2023-09-22 2023-09-20 0.057 11,299,875 +0 3.46% 644,093
2023-09-21 2023-09-19 0.057 11,299,875 +0 3.46% 644,093
2023-09-20 2023-09-18 0.057 11,299,875 +0 3.46% 644,093
2023-09-19 2023-09-15 0.057 11,299,875 +0 3.46% 644,093
2023-09-18 2023-09-14 0.073 11,299,875 +0 3.46% 824,891
2023-09-15 2023-09-13 0.073 11,299,875 +0 3.46% 824,891
2023-09-14 2023-09-12 0.073 11,299,875 +0 3.46% 824,891
2023-09-13 2023-09-11 0.073 11,299,875 +0 3.46% 824,891
2023-09-12 2023-09-07 0.073 11,299,875 +0 3.46% 824,891
2023-09-11 2023-09-06 0.073 11,299,875 +0 3.46% 824,891
2023-09-07 2023-09-05 0.073 11,299,875 +0 3.46% 824,891
2023-09-06 2023-09-04 0.073 11,299,875 +0 3.46% 824,891
2023-09-05 2023-08-31 0.076 11,299,875 +0 3.46% 858,790
2023-09-04 2023-08-30 0.068 11,299,875 +0 3.46% 768,392
2023-08-31 2023-08-29 0.058 11,299,875 +0 3.46% 655,393
2023-08-30 2023-08-28 0.080 11,299,875 +0 3.46% 903,990
2023-08-29 2023-08-25 0.082 11,299,875 +0 3.46% 926,590
2023-08-28 2023-08-24 0.078 11,299,875 +0 3.46% 881,390
2023-08-25 2023-08-23 0.079 11,299,875 +0 3.46% 892,690
2023-08-24 2023-08-22 0.079 11,299,875 +0 3.46% 892,690
2023-08-23 2023-08-21 0.080 11,299,875 +0 3.46% 903,990
2023-08-22 2023-08-18 0.081 11,299,875 +0 3.46% 915,290
2023-08-21 2023-08-17 0.054 11,299,875 +0 3.46% 610,193
2023-08-18 2023-08-16 0.054 11,299,875 +0 3.46% 610,193
2023-08-17 2023-08-15 0.055 11,299,875 +0 3.46% 621,493
2023-08-16 2023-08-14 0.056 11,299,875 +0 3.46% 632,793
2023-08-15 2023-08-11 0.056 11,299,875 +0 3.46% 632,793
2023-08-14 2023-08-10 0.056 11,299,875 +0 3.46% 632,793
2023-08-11 2023-08-09 0.056 11,299,875 +0 3.46% 632,793
2023-08-10 2023-08-08 0.050 11,299,875 +0 3.46% 564,994
2023-08-09 2023-08-07 0.050 11,299,875 +0 3.46% 564,994
2023-08-08 2023-08-04 0.051 11,299,875 +0 3.46% 576,294
2023-08-07 2023-08-03 0.051 11,299,875 +0 3.46% 576,294
2023-08-04 2023-08-02 0.051 11,299,875 +0 3.46% 576,294
2023-08-03 2023-08-01 0.051 11,299,875 +0 3.46% 576,294
2023-08-02 2023-07-31 0.051 11,299,875 +0 3.46% 576,294
2023-08-01 2023-07-28 0.051 11,299,875 +0 3.46% 576,294
2023-07-31 2023-07-27 0.051 11,299,875 +0 3.46% 576,294
2023-07-28 2023-07-26 0.051 11,299,875 +0 3.46% 576,294
2023-07-27 2023-07-25 0.052 11,299,875 +0 3.46% 587,594
2023-07-26 2023-07-24 0.052 11,299,875 +0 3.46% 587,594
2023-07-25 2023-07-21 0.059 11,299,875 +0 3.46% 666,693
2023-07-24 2023-07-20 0.059 11,299,875 +0 3.46% 666,693
2023-07-21 2023-07-19 0.061 11,299,875 +0 3.46% 689,292
2023-07-20 2023-07-18 0.061 11,299,875 +0 3.46% 689,292
2023-07-19 2023-07-14 0.062 11,299,875 +0 3.46% 700,592
2023-07-18 2023-07-13 0.062 11,299,875 +0 3.46% 700,592
2023-07-14 2023-07-12 0.062 11,299,875 +0 3.46% 700,592
2023-07-13 2023-07-11 0.062 11,299,875 +0 3.46% 700,592
2023-07-12 2023-07-10 0.062 11,299,875 +0 3.46% 700,592
2023-07-11 2023-07-07 0.062 11,299,875 +0 3.46% 700,592
2023-07-10 2023-07-06 0.062 11,299,875 +0 3.46% 700,592
2023-07-07 2023-07-05 0.062 11,299,875 +0 3.46% 700,592
2023-07-06 2023-07-04 0.062 11,299,875 +0 3.46% 700,592
2023-07-05 2023-07-03 0.062 11,299,875 +0 3.46% 700,592
2023-07-04 2023-06-30 0.060 11,299,875 +0 3.46% 677,992
2023-07-03 2023-06-29 0.060 11,299,875 +0 3.46% 677,992
2023-06-30 2023-06-28 0.060 11,299,875 +0 3.46% 677,992
2023-06-29 2023-06-27 0.060 11,299,875 +0 3.46% 677,992
2023-06-28 2023-06-26 0.060 11,299,875 +0 3.46% 677,992
2023-06-27 2023-06-23 0.060 11,299,875 +0 3.46% 677,992
2023-06-26 2023-06-21 0.060 11,299,875 +0 3.46% 677,992
2023-06-23 2023-06-20 0.060 11,299,875 +0 3.46% 677,992
2023-06-21 2023-06-19 0.060 11,299,875 +0 3.46% 677,992
2023-06-20 2023-06-16 0.060 11,299,875 +0 3.46% 677,992
2023-06-19 2023-06-15 0.060 11,299,875 +0 3.46% 677,992
2023-06-16 2023-06-14 0.060 11,299,875 +0 3.46% 677,992
2023-06-15 2023-06-13 0.060 11,299,875 +0 3.46% 677,992
2023-06-14 2023-06-12 0.060 11,299,875 +0 3.46% 677,992
2023-06-13 2023-06-09 0.060 11,299,875 +0 3.46% 677,992
2023-06-12 2023-06-08 0.060 11,299,875 +0 3.46% 677,992
2023-06-09 2023-06-07 0.060 11,299,875 +0 3.46% 677,992
2023-06-08 2023-06-06 0.060 11,299,875 +0 3.46% 677,992
2023-06-07 2023-06-05 0.060 11,299,875 +0 3.46% 677,992
2023-06-06 2023-06-02 0.060 11,299,875 +0 3.46% 677,992
2023-06-05 2023-06-01 0.060 11,299,875 +0 3.46% 677,992
2023-06-02 2023-05-31 0.060 11,299,875 +0 3.46% 677,992
2023-06-01 2023-05-30 0.062 11,299,875 +0 3.46% 700,592
2023-05-31 2023-05-29 0.062 11,299,875 +0 3.46% 700,592
2023-05-30 2023-05-25 0.065 11,299,875 +0 3.46% 734,492
2023-05-29 2023-05-24 0.065 11,299,875 +0 3.46% 734,492
2023-05-25 2023-05-23 0.065 11,299,875 +0 3.46% 734,492
2023-05-24 2023-05-22 0.065 11,299,875 +0 3.46% 734,492
2023-05-23 2023-05-19 0.065 11,299,875 +0 3.46% 734,492
2023-05-22 2023-05-18 0.065 11,299,875 +0 3.46% 734,492
2023-05-19 2023-05-17 0.065 11,299,875 +0 3.46% 734,492
2023-05-18 2023-05-16 0.065 11,299,875 +0 3.46% 734,492
2023-05-17 2023-05-15 0.065 11,299,875 +0 3.46% 734,492
2023-05-16 2023-05-12 0.065 11,299,875 +0 3.46% 734,492
2023-05-15 2023-05-11 0.065 11,299,875 +0 3.46% 734,492
2023-05-12 2023-05-10 0.065 11,299,875 +0 3.46% 734,492
2023-05-11 2023-05-09 0.065 11,299,875 +0 3.46% 734,492
2023-05-10 2023-05-08 0.065 11,299,875 +0 3.46% 734,492
2023-05-09 2023-05-05 0.065 11,299,875 +0 3.46% 734,492
2023-05-08 2023-05-04 0.065 11,299,875 +0 3.46% 734,492
2023-05-05 2023-05-03 0.068 11,299,875 +0 3.46% 768,392
2023-05-04 2023-05-02 0.068 11,299,875 +0 3.46% 768,392
2023-05-03 2023-04-28 0.068 11,299,875 +0 3.46% 768,392
2023-05-02 2023-04-27 0.068 11,299,875 +0 3.46% 768,392
2023-04-28 2023-04-26 0.068 11,299,875 +0 3.46% 768,392
2023-04-27 2023-04-25 0.068 11,299,875 +0 3.46% 768,392
2023-04-26 2023-04-24 0.068 11,299,875 +0 3.46% 768,392
2023-04-25 2023-04-21 0.068 11,299,875 +0 3.46% 768,392
2023-04-24 2023-04-20 0.067 11,299,875 +0 3.46% 757,092
2023-04-21 2023-04-19 0.067 11,299,875 +0 3.46% 757,092
2023-04-20 2023-04-18 0.074 11,299,875 +0 3.46% 836,191
2023-04-19 2023-04-17 0.074 11,299,875 +0 3.46% 836,191
2023-04-18 2023-04-14 0.074 11,299,875 +0 3.46% 836,191
2023-04-17 2023-04-13 0.074 11,299,875 +0 3.46% 836,191
2023-04-14 2023-04-12 0.074 11,299,875 +0 3.46% 836,191
2023-04-13 2023-04-11 0.074 11,299,875 +0 3.46% 836,191
2023-04-12 2023-04-06 0.074 11,299,875 +0 3.46% 836,191
2023-04-11 2023-04-04 0.078 11,299,875 +0 3.46% 881,390
2023-04-06 2023-04-03 0.078 11,299,875 +0 3.46% 881,390
2023-04-04 2023-03-31 0.078 11,299,875 +0 3.46% 881,390
2023-04-03 2023-03-30 0.078 11,299,875 +0 3.46% 881,390
2023-03-31 2023-03-29 0.078 11,299,875 +0 3.46% 881,390
2023-03-30 2023-03-28 0.078 11,299,875 +0 3.46% 881,390
2023-03-29 2023-03-27 0.078 11,299,875 +0 3.46% 881,390
2023-03-28 2023-03-24 0.078 11,299,875 +0 3.46% 881,390
2023-03-27 2023-03-23 0.078 11,299,875 +0 3.46% 881,390
2023-03-24 2023-03-22 0.078 11,299,875 +0 3.46% 881,390
2023-03-23 2023-03-21 0.078 11,299,875 +0 3.46% 881,390
2023-03-22 2023-03-20 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-21 2023-03-17 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-20 2023-03-16 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-17 2023-03-15 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-16 2023-03-14 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-15 2023-03-13 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-14 2023-03-10 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-13 2023-03-09 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-10 2023-03-08 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-09 2023-03-07 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-08 2023-03-06 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-07 2023-03-03 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-06 2023-03-02 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-03 2023-03-01 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-02 2023-02-28 0.090 11,299,875 +0 3.46% 1,016,989
2023-03-01 2023-02-27 0.090 11,299,875 +0 3.46% 1,016,989
2023-02-28 2023-02-24 0.090 11,299,875 +0 3.46% 1,016,989
2023-02-27 2023-02-23 0.090 11,299,875 +0 3.46% 1,016,989
2023-02-24 2023-02-22 0.090 11,299,875 +0 3.46% 1,016,989
2023-02-23 2023-02-21 0.090 11,299,875 +0 3.46% 1,016,989
2023-02-22 2023-02-20 0.084 11,299,875 +0 3.46% 949,190
2023-02-21 2023-02-17 0.084 11,299,875 +0 3.46% 949,190
2023-02-20 2023-02-16 0.084 11,299,875 +0 3.46% 949,190
2023-02-17 2023-02-15 0.093 11,299,875 +0 3.46% 1,050,888
2023-02-16 2023-02-14 0.073 11,299,875 +0 3.46% 824,891
2023-02-15 2023-02-13 0.073 11,299,875 +0 3.46% 824,891
2023-02-14 2023-02-10 0.073 11,299,875 +0 3.46% 824,891
2023-02-13 2023-02-09 0.073 11,299,875 +0 3.46% 824,891
2023-02-10 2023-02-08 0.073 11,299,875 +0 3.46% 824,891
2023-02-09 2023-02-07 0.073 11,299,875 +0 3.46% 824,891
2023-02-08 2023-02-06 0.073 11,299,875 +0 3.46% 824,891
2023-02-07 2023-02-03 0.078 11,299,875 +0 3.46% 881,390
2023-02-06 2023-02-02 0.078 11,299,875 +0 3.46% 881,390
2023-02-03 2023-02-01 0.078 11,299,875 +0 3.46% 881,390
2023-02-02 2023-01-31 0.078 11,299,875 +0 3.46% 881,390
2023-02-01 2023-01-30 0.078 11,299,875 +0 3.46% 881,390
2023-01-31 2023-01-27 0.078 11,299,875 +0 3.46% 881,390
2023-01-30 2023-01-26 0.081 11,299,875 +0 3.46% 915,290
2023-01-27 2023-01-20 0.084 11,299,875 +0 3.46% 949,190
2023-01-26 2023-01-19 0.084 11,299,875 +0 3.46% 949,190
2023-01-20 2023-01-18 0.078 11,299,875 +0 3.46% 881,390
2023-01-19 2023-01-17 0.078 11,299,875 +0 3.46% 881,390
2023-01-18 2023-01-16 0.080 11,299,875 +0 3.46% 903,990
2023-01-17 2023-01-13 0.089 11,299,875 +0 3.46% 1,005,689
2023-01-16 2023-01-12 0.089 11,299,875 +0 3.46% 1,005,689
2023-01-13 2023-01-11 0.089 11,299,875 +0 3.46% 1,005,689
2023-01-12 2023-01-10 0.089 11,299,875 +0 3.46% 1,005,689
2023-01-11 2023-01-09 0.089 11,299,875 +0 3.46% 1,005,689
2023-01-10 2023-01-06 0.092 11,299,875 +0 3.46% 1,039,588
2023-01-09 2023-01-05 0.092 11,299,875 +0 3.46% 1,039,588
2023-01-06 2023-01-04 0.092 11,299,875 +0 3.46% 1,039,588
2023-01-05 2023-01-03 0.092 11,299,875 +0 3.46% 1,039,588
2023-01-04 2022-12-30 0.092 11,299,875 +0 3.46% 1,039,588
2023-01-03 2022-12-29 0.103 11,299,875 +0 3.46% 1,163,887
2022-12-30 2022-12-28 0.103 11,299,875 +0 3.46% 1,163,887
2022-12-29 2022-12-23 0.091 11,299,875 +0 3.46% 1,028,289
2022-12-28 2022-12-22 0.118 11,299,875 +0 3.46% 1,333,385
2022-12-23 2022-12-21 0.118 11,299,875 +0 3.46% 1,333,385
2022-12-22 2022-12-20 0.118 11,299,875 +0 3.46% 1,333,385
2022-12-21 2022-12-19 0.118 11,299,875 +0 3.46% 1,333,385
2022-12-20 2022-12-16 0.118 11,299,875 +0 3.46% 1,333,385
2022-12-19 2022-12-15 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-16 2022-12-14 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-15 2022-12-13 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-14 2022-12-12 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-13 2022-12-09 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-12 2022-12-08 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-09 2022-12-07 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-08 2022-12-06 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-07 2022-12-05 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-06 2022-12-02 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-05 2022-12-01 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-02 2022-11-30 0.119 11,299,875 +0 3.46% 1,344,685
2022-12-01 2022-11-29 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-30 2022-11-28 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-29 2022-11-25 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-28 2022-11-24 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-25 2022-11-23 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-24 2022-11-22 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-23 2022-11-21 0.119 11,299,875 +0 3.46% 1,344,685
2022-11-22 2022-11-18 0.121 11,299,875 +0 3.46% 1,367,285
2022-11-21 2022-11-17 0.121 11,299,875 +0 3.46% 1,367,285
2022-11-18 2022-11-16 0.121 11,299,875 +0 3.46% 1,367,285
2022-11-17 2022-11-15 0.123 11,299,875 +0 3.46% 1,389,885
2022-11-16 2022-11-14 0.124 11,299,875 +0 3.46% 1,401,184
2022-11-15 2022-11-11 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-14 2022-11-10 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-11 2022-11-09 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-10 2022-11-08 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-09 2022-11-07 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-08 2022-11-04 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-07 2022-11-03 0.090 11,299,875 +0 3.46% 1,016,989
2022-11-04 2022-11-02 0.085 11,299,875 +0 3.46% 960,489
2022-11-03 2022-11-01 0.096 11,299,875 +0 3.46% 1,084,788
2022-11-02 2022-10-31 0.096 11,299,875 +0 3.46% 1,084,788
2022-11-01 2022-10-28 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-31 2022-10-27 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-28 2022-10-26 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-27 2022-10-25 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-26 2022-10-24 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-25 2022-10-21 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-24 2022-10-20 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-21 2022-10-19 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-20 2022-10-18 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-19 2022-10-17 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-18 2022-10-14 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-17 2022-10-13 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-14 2022-10-12 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-13 2022-10-11 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-12 2022-10-10 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-11 2022-10-07 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-10 2022-10-06 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-07 2022-10-05 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-06 2022-10-03 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-05 2022-09-30 0.096 11,299,875 +0 3.46% 1,084,788
2022-10-03 2022-09-29 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-30 2022-09-28 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-29 2022-09-27 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-28 2022-09-26 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-27 2022-09-23 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-26 2022-09-22 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-23 2022-09-21 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-22 2022-09-20 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-21 2022-09-19 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-20 2022-09-16 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-19 2022-09-15 0.096 11,299,875 +0 3.46% 1,084,788
2022-09-16 2022-09-14 0.095 11,299,875 +0 3.46% 1,073,488
2022-09-15 2022-09-13 0.110 11,299,875 +0 3.46% 1,242,986
2022-09-14 2022-09-09 0.110 11,299,875 +0 3.46% 1,242,986
2022-09-13 2022-09-08 0.110 11,299,875 +0 3.46% 1,242,986
2022-09-09 2022-09-07 0.110 11,299,875 +0 3.46% 1,242,986
2022-09-08 2022-09-06 0.100 11,299,875 +0 3.46% 1,129,988
2022-09-07 2022-09-05 0.100 11,299,875 +0 3.46% 1,129,988
2022-09-06 2022-09-02 0.100 11,299,875 +0 3.46% 1,129,988
2022-09-05 2022-09-01 0.100 11,299,875 +0 3.46% 1,129,988
2022-09-02 2022-08-31 0.100 11,299,875 +0 3.46% 1,129,988
2022-09-01 2022-08-30 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-31 2022-08-29 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-30 2022-08-26 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-29 2022-08-25 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-26 2022-08-24 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-25 2022-08-23 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-24 2022-08-22 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-23 2022-08-19 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-22 2022-08-18 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-19 2022-08-17 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-18 2022-08-16 0.100 11,299,875 +0 3.46% 1,129,988
2022-08-17 2022-08-15 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-16 2022-08-12 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-15 2022-08-11 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-12 2022-08-10 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-11 2022-08-09 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-10 2022-08-08 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-09 2022-08-05 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-08 2022-08-04 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-05 2022-08-03 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-04 2022-08-02 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-03 2022-08-01 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-02 2022-07-29 0.101 11,299,875 +0 3.46% 1,141,287
2022-08-01 2022-07-28 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-29 2022-07-27 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-28 2022-07-26 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-27 2022-07-25 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-26 2022-07-22 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-25 2022-07-21 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-22 2022-07-20 0.106 11,299,875 +0 3.46% 1,197,787
2022-07-21 2022-07-19 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-20 2022-07-18 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-19 2022-07-15 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-18 2022-07-14 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-15 2022-07-13 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-14 2022-07-12 0.101 11,299,875 +0 3.46% 1,141,287
2022-07-13 2022-07-11 0.110 11,299,875 +0 3.46% 1,242,986
2022-07-12 2022-07-08 0.110 11,299,875 +0 3.46% 1,242,986
2022-07-11 2022-07-07 0.110 11,299,875 +0 3.46% 1,242,986
2022-07-08 2022-07-06 0.110 11,299,875 +0 3.46% 1,242,986
2022-07-07 2022-07-05 0.124 11,299,875 +0 3.46% 1,401,184
2022-07-06 2022-07-04 0.124 11,299,875 +0 3.46% 1,401,184
2022-07-05 2022-06-30 0.120 11,299,875 +0 3.46% 1,355,985
2022-07-04 2022-06-29 0.119 11,299,875 +0 3.46% 1,344,685
2022-06-30 2022-06-28 0.096 11,299,875 +0 3.46% 1,084,788
2022-06-29 2022-06-27 0.095 11,299,875 +0 3.46% 1,073,488
2022-06-28 2022-06-24 0.095 11,299,875 +0 3.46% 1,073,488
2022-06-27 2022-06-23 0.097 11,299,875 +0 3.46% 1,096,088
2022-06-24 2022-06-22 0.097 11,299,875 +0 3.46% 1,096,088
2022-06-23 2022-06-21 0.099 11,299,875 +0 3.46% 1,118,688
2022-06-22 2022-06-20 0.099 11,299,875 +0 3.46% 1,118,688
2022-06-21 2022-06-17 0.099 11,299,875 +0 3.46% 1,118,688
2022-06-20 2022-06-16 0.099 11,299,875 +0 3.46% 1,118,688
2022-06-17 2022-06-15 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-16 2022-06-14 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-15 2022-06-13 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-14 2022-06-10 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-13 2022-06-09 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-10 2022-06-08 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-09 2022-06-07 0.098 11,299,875 +0 3.46% 1,107,388
2022-06-08 2022-06-06 0.108 11,299,875 +0 3.46% 1,220,386
2022-06-07 2022-06-02 0.108 11,299,875 +0 3.46% 1,220,386
2022-06-06 2022-06-01 0.108 11,299,875 +0 3.46% 1,220,386
2022-06-02 2022-05-31 0.110 11,299,875 +0 3.46% 1,242,986
2022-06-01 2022-05-30 0.110 11,299,875 +0 3.46% 1,242,986
2022-05-31 2022-05-27 0.110 11,299,875 +0 3.46% 1,242,986
2022-05-30 2022-05-26 0.110 11,299,875 +0 3.46% 1,242,986
2022-05-27 2022-05-25 0.110 11,299,875 +0 3.46% 1,242,986
2022-05-26 2022-05-24 0.116 11,299,875 +0 3.46% 1,310,786
2022-05-25 2022-05-23 0.116 11,299,875 +0 3.46% 1,310,786
2022-05-24 2022-05-20 0.116 11,299,875 +0 3.46% 1,310,786
2022-05-23 2022-05-19 0.119 11,299,875 +0 3.46% 1,344,685
2022-05-20 2022-05-18 0.119 11,299,875 +0 3.46% 1,344,685
2022-05-19 2022-05-17 0.119 11,299,875 +0 3.46% 1,344,685
2022-05-18 2022-05-16 0.119 11,299,875 +0 3.46% 1,344,685
2022-05-17 2022-05-13 0.120 11,299,875 +0 3.46% 1,355,985
2022-05-16 2022-05-12 0.101 11,299,875 +0 3.46% 1,141,287
2022-05-13 2022-05-11 0.101 11,299,875 +0 3.46% 1,141,287
2022-05-12 2022-05-10 0.101 11,299,875 +0 3.46% 1,141,287
2022-05-11 2022-05-06 0.100 11,299,875 +0 3.46% 1,129,988
2022-05-10 2022-05-05 0.108 11,299,875 +0 3.46% 1,220,386
2022-05-06 2022-05-04 0.108 11,299,875 +0 3.46% 1,220,386
2022-05-05 2022-05-03 0.108 11,299,875 +0 3.46% 1,220,386
2022-05-04 2022-04-29 0.135 11,299,875 +0 3.46% 1,525,483
2022-05-03 2022-04-28 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-29 2022-04-27 0.142 11,299,875 +0 3.46% 1,604,582
2022-04-28 2022-04-26 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-27 2022-04-25 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-26 2022-04-22 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-25 2022-04-21 0.141 11,299,875 +0 3.46% 1,593,282
2022-04-22 2022-04-20 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-21 2022-04-19 0.140 11,299,875 +0 3.46% 1,581,983
2022-04-20 2022-04-14 0.141 11,299,875 +0 3.46% 1,593,282
2022-04-19 2022-04-13 0.139 11,299,875 +0 3.46% 1,570,683
2022-04-14 2022-04-12 0.141 11,299,875 +0 3.46% 1,593,282
2022-04-13 2022-04-11 0.143 11,299,875 +0 3.46% 1,615,882
2022-04-12 2022-04-08 0.137 11,299,875 +0 3.46% 1,548,083
2022-04-11 2022-04-07 0.102 11,299,875 +0 3.46% 1,152,587
2022-04-08 2022-04-06 0.102 11,299,875 +0 3.46% 1,152,587
2022-04-07 2022-04-04 0.102 11,299,875 +0 3.46% 1,152,587
2022-04-06 2022-04-01 0.102 11,299,875 +0 3.46% 1,152,587
2022-04-04 2022-03-31 0.102 11,299,875 +0 3.46% 1,152,587
2022-04-01 2022-03-30 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-31 2022-03-29 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-30 2022-03-28 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-29 2022-03-25 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-28 2022-03-24 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-25 2022-03-23 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-24 2022-03-22 0.102 11,299,875 +0 3.46% 1,152,587
2022-03-23 2022-03-21 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-22 2022-03-18 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-21 2022-03-17 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-18 2022-03-16 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-17 2022-03-15 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-16 2022-03-14 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-15 2022-03-11 0.097 11,299,875 +0 3.46% 1,096,088
2022-03-14 2022-03-10 0.094 11,299,875 +0 3.46% 1,062,188
2022-03-11 2022-03-09 0.091 11,299,875 +0 3.46% 1,028,289
2022-03-10 2022-03-08 0.103 11,299,875 +0 3.46% 1,163,887
2022-03-09 2022-03-07 0.108 11,299,875 +0 3.46% 1,220,386
2022-03-08 2022-03-04 0.115 11,299,875 +0 3.46% 1,299,486
2022-03-07 2022-03-03 0.115 11,299,875 +0 3.46% 1,299,486
2022-03-04 2022-03-02 0.115 11,299,875 +0 3.46% 1,299,486
2022-03-03 2022-03-01 0.115 11,299,875 +0 3.46% 1,299,486
2022-03-02 2022-02-28 0.115 11,299,875 +0 3.46% 1,299,486
2022-03-01 2022-02-25 0.115 11,299,875 +0 3.46% 1,299,486
2022-02-28 2022-02-24 0.116 11,299,875 +0 3.46% 1,310,786
2022-02-25 2022-02-23 0.116 11,299,875 +0 3.46% 1,310,786
2022-02-24 2022-02-22 0.113 11,299,875 +0 3.46% 1,276,886
2022-02-23 2022-02-21 0.119 11,299,875 +0 3.46% 1,344,685
2022-02-22 2022-02-18 0.127 11,299,875 +0 3.46% 1,435,084
2022-02-21 2022-02-17 0.129 11,299,875 +0 3.46% 1,457,684
2022-02-18 2022-02-16 0.129 11,299,875 +0 3.46% 1,457,684
2022-02-17 2022-02-15 0.123 11,299,875 +0 3.46% 1,389,885
2022-02-16 2022-02-14 0.147 11,299,875 +0 3.46% 1,661,082
2022-02-15 2022-02-11 0.143 11,299,875 +0 3.46% 1,615,882
2022-02-14 2022-02-10 0.138 11,299,875 +0 3.46% 1,559,383
2022-02-11 2022-02-09 0.148 11,299,875 +0 3.46% 1,672,382
2022-02-10 2022-02-08 0.147 11,299,875 +0 3.46% 1,661,082
2022-02-09 2022-02-07 0.134 11,299,875 +0 3.46% 1,514,183
2022-02-08 2022-02-04 0.134 11,299,875 +0 3.46% 1,514,183
2022-02-07 2022-01-31 0.130 11,299,875 +0 3.46% 1,468,984
2022-02-04 2022-01-27 0.130 11,299,875 +0 3.46% 1,468,984
2022-01-28 2022-01-26 0.130 11,299,875 +0 3.46% 1,468,984
2022-01-27 2022-01-25 0.130 11,299,875 +0 3.46% 1,468,984
2022-01-26 2022-01-24 0.130 11,299,875 +0 3.46% 1,468,984
2022-01-25 2022-01-21 0.144 11,299,875 +0 3.46% 1,627,182
2022-01-24 2022-01-20 0.144 11,299,875 +0 3.46% 1,627,182
2022-01-21 2022-01-19 0.144 11,299,875 +0 3.46% 1,627,182
2022-01-20 2022-01-18 0.143 11,299,875 +0 3.46% 1,615,882
2022-01-19 2022-01-17 0.167 11,299,875 +0 3.46% 1,887,079
2022-01-18 2022-01-14 0.160 11,299,875 +0 3.46% 1,807,980
2022-01-17 2022-01-13 0.198 11,299,875 +0 3.46% 2,237,375
2022-01-14 2022-01-12 0.207 11,299,875 +0 3.46% 2,339,074
2022-01-13 2022-01-11 0.194 11,299,875 +0 3.46% 2,192,176
2022-01-12 2022-01-10 0.234 11,299,875 +0 3.46% 2,644,171
2022-01-11 2022-01-07 0.200 11,299,875 +0 3.46% 2,259,975
2022-01-10 2022-01-06 0.230 11,299,875 +0 3.46% 2,598,971
2022-01-07 2022-01-05 0.242 11,299,875 +0 3.46% 2,734,570
2022-01-06 2022-01-04 0.250 11,299,875 +0 3.46% 2,824,969
2022-01-05 2022-01-03 0.148 11,299,875 +0 3.46% 1,672,382
2022-01-04 2021-12-31 0.153 11,299,875 +0 3.46% 1,728,881
2022-01-03 2021-12-29 0.142 11,299,875 +0 3.46% 1,604,582
2021-12-30 2021-12-28 0.135 11,299,875 +0 3.46% 1,525,483
2021-12-29 2021-12-24 0.149 11,299,875 +0 3.46% 1,683,681
2021-12-28 2021-12-22 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-23 2021-12-21 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-22 2021-12-20 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-21 2021-12-17 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-20 2021-12-16 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-17 2021-12-15 0.219 11,299,875 +0 3.46% 2,474,673
2021-12-16 2021-12-14 0.200 11,299,875 +0 3.46% 2,259,975
2021-12-15 2021-12-13 0.163 11,299,875 +0 3.46% 1,841,880
2021-12-14 2021-12-10 0.200 11,299,875 +0 3.46% 2,259,975
2021-12-13 2021-12-09 0.200 11,299,875 +0 3.46% 2,259,975
2021-12-10 2021-12-08 0.200 11,299,875 +0 3.46% 2,259,975
2021-12-09 2021-12-07 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-08 2021-12-06 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-07 2021-12-03 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-06 2021-12-02 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-03 2021-12-01 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-02 2021-11-30 0.202 11,299,875 +0 3.46% 2,282,575
2021-12-01 2021-11-29 0.203 11,299,875 +0 3.46% 2,293,875
2021-11-30 2021-11-26 0.203 11,299,875 +0 3.46% 2,293,875
2021-11-29 2021-11-25 0.230 11,299,875 +0 3.46% 2,598,971
2021-11-26 2021-11-24 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-25 2021-11-23 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-24 2021-11-22 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-23 2021-11-19 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-22 2021-11-18 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-19 2021-11-17 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-18 2021-11-16 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-17 2021-11-15 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-16 2021-11-12 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-15 2021-11-11 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-12 2021-11-10 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-11 2021-11-09 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-10 2021-11-08 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-09 2021-11-05 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-08 2021-11-04 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-05 2021-11-03 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-04 2021-11-02 0.240 11,299,875 +0 3.46% 2,711,970
2021-11-03 2021-11-01 0.245 11,299,875 +0 3.46% 2,768,469
2021-11-02 2021-10-29 0.290 11,299,875 +0 3.46% 3,276,964
2021-11-01 2021-10-28 0.290 11,299,875 +0 3.46% 3,276,964
2021-10-29 2021-10-27 0.300 11,299,875 +0 3.46% 3,389,962
2021-10-28 2021-10-26 0.300 11,299,875 +0 3.46% 3,389,962
2021-10-27 2021-10-25 0.300 11,299,875 +0 3.46% 3,389,962
2021-10-26 2021-10-22 0.290 11,299,875 +0 3.46% 3,276,964
2021-10-25 2021-10-21 0.249 11,299,875 +0 3.46% 2,813,669
2021-10-22 2021-10-20 0.234 11,299,875 +0 3.46% 2,644,171
2021-10-21 2021-10-19 0.255 11,299,875 +0 3.46% 2,881,468
2021-10-20 2021-10-18 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-19 2021-10-15 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-18 2021-10-12 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-15 2021-10-11 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-12 2021-10-08 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-11 2021-10-07 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-08 2021-10-06 0.193 11,299,875 +0 3.46% 2,180,876
2021-10-07 2021-10-05 0.192 11,299,875 +0 3.46% 2,169,576
2021-10-06 2021-10-04 0.183 11,299,875 +0 3.46% 2,067,877
2021-10-05 2021-09-30 0.166 11,299,875 +0 3.46% 1,875,779
2021-10-04 2021-09-29 0.220 11,299,875 +0 3.46% 2,485,972
2021-09-30 2021-09-28 0.199 11,299,875 +0 3.46% 2,248,675
2021-09-29 2021-09-27 0.200 11,299,875 +0 3.46% 2,259,975
2021-09-28 2021-09-24 0.225 11,299,875 +0 3.46% 2,542,472
2021-09-27 2021-09-23 0.225 11,299,875 +0 3.46% 2,542,472
2021-09-24 2021-09-21 0.152 11,299,875 +0 3.46% 1,717,581
2021-09-23 2021-09-20 0.150 11,299,875 +0 3.46% 1,694,981
2021-09-21 2021-09-17 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-20 2021-09-16 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-17 2021-09-15 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-16 2021-09-14 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-15 2021-09-13 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-14 2021-09-10 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-13 2021-09-09 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-10 2021-09-08 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-09 2021-09-07 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-08 2021-09-06 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-07 2021-09-03 0.212 11,299,875 +0 3.46% 2,395,574
2021-09-06 2021-09-02 0.220 11,299,875 +0 3.46% 2,485,972
2021-09-03 2021-09-01 0.248 11,299,875 +0 3.46% 2,802,369
2021-09-02 2021-08-31 0.248 11,299,875 +0 3.46% 2,802,369
2021-09-01 2021-08-30 0.250 11,299,875 +0 3.46% 2,824,969
2021-08-31 2021-08-27 0.255 11,299,875 +0 3.46% 2,881,468
2021-08-30 2021-08-26 0.275 11,299,875 +0 3.46% 3,107,466
2021-08-27 2021-08-25 0.290 11,299,875 +0 3.46% 3,276,964
2021-08-26 2021-08-24 0.295 11,299,875 +0 3.46% 3,333,463
2021-08-25 2021-08-23 0.295 11,299,875 +0 3.46% 3,333,463
2021-08-24 2021-08-20 0.295 11,299,875 +0 3.46% 3,333,463
2021-08-23 2021-08-19 0.295 11,299,875 +0 3.46% 3,333,463
2021-08-20 2021-08-18 0.295 11,299,875 +0 3.46% 3,333,463
2021-08-19 2021-08-17 0.255 11,299,875 +0 3.46% 2,881,468
2021-08-18 2021-08-16 0.255 11,299,875 +0 3.46% 2,881,468
2021-08-17 2021-08-13 0.260 11,299,875 +0 3.46% 2,937,968
2021-08-16 2021-08-12 0.160 11,299,875 +0 3.46% 1,807,980
2021-08-13 2021-08-11 0.143 11,299,875 +0 3.46% 1,615,882
2021-08-12 2021-08-10 0.143 11,299,875 +0 3.46% 1,615,882
2021-08-11 2021-08-09 0.144 11,299,875 +0 3.46% 1,627,182
2021-08-10 2021-08-06 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-09 2021-08-05 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-06 2021-08-04 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-05 2021-08-03 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-04 2021-08-02 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-03 2021-07-30 0.180 11,299,875 +0 3.46% 2,033,978
2021-08-02 2021-07-29 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-30 2021-07-28 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-29 2021-07-27 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-28 2021-07-26 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-27 2021-07-23 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-26 2021-07-22 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-23 2021-07-21 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-22 2021-07-20 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-21 2021-07-19 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-20 2021-07-16 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-19 2021-07-15 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-16 2021-07-14 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-15 2021-07-13 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-14 2021-07-12 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-13 2021-07-09 0.180 11,299,875 +0 3.46% 2,033,978
2021-07-12 2021-07-08 0.200 11,299,875 +0 3.46% 2,259,975
2021-07-09 2021-07-07 0.200 11,299,875 +0 3.46% 2,259,975
2021-07-08 2021-07-06 0.183 11,299,875 +0 3.46% 2,067,877
2021-07-07 2021-07-05 0.183 11,299,875 +0 3.46% 2,067,877
2021-07-06 2021-07-02 0.183 11,299,875 +0 3.46% 2,067,877
2021-07-05 2021-06-30 0.183 11,299,875 +0 3.46% 2,067,877
2021-07-02 2021-06-29 0.185 11,299,875 +0 3.46% 2,090,477
2021-06-30 2021-06-28 0.185 11,299,875 +0 3.46% 2,090,477
2021-06-29 2021-06-25 0.185 11,299,875 +0 3.46% 2,090,477
2021-06-28 2021-06-24 0.185 11,299,875 +0 3.46% 2,090,477
2021-06-25 2021-06-23 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-24 2021-06-22 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-23 2021-06-21 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-22 2021-06-18 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-21 2021-06-17 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-18 2021-06-16 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-17 2021-06-15 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-16 2021-06-11 0.166 11,299,875 +0 3.46% 1,875,779
2021-06-15 2021-06-10 0.170 11,299,875 +0 3.46% 1,920,979
2021-06-11 2021-06-09 0.170 11,299,875 +0 3.46% 1,920,979
2021-06-10 2021-06-08 0.183 11,299,875 +0 3.46% 2,067,877
2021-06-09 2021-06-07 0.204 11,299,875 +0 3.46% 2,305,174
2021-06-08 2021-06-04 0.174 11,299,875 +0 3.46% 1,966,178
2021-06-07 2021-06-03 0.174 11,299,875 +0 3.46% 1,966,178
2021-06-04 2021-06-02 0.174 11,299,875 +0 3.46% 1,966,178
2021-06-03 2021-06-01 0.174 11,299,875 +0 3.46% 1,966,178
2021-06-02 2021-05-31 0.174 11,299,875 +0 3.46% 1,966,178
2021-06-01 2021-05-28 0.174 11,299,875 +0 3.46% 1,966,178
2021-05-31 2021-05-27 0.152 11,299,875 +0 3.46% 1,717,581
2021-05-28 2021-05-26 0.152 11,299,875 +0 3.46% 1,717,581
2021-05-27 2021-05-25 0.152 11,299,875 +0 3.46% 1,717,581
2021-05-26 2021-05-24 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-25 2021-05-21 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-24 2021-05-20 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-21 2021-05-18 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-20 2021-05-17 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-18 2021-05-14 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-17 2021-05-13 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-14 2021-05-12 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-13 2021-05-11 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-12 2021-05-10 0.160 11,299,875 +0 3.46% 1,807,980
2021-05-11 2021-05-07 0.156 11,299,875 +0 3.46% 1,762,780
2021-05-10 2021-05-06 0.158 11,299,875 +0 3.46% 1,785,380
2021-05-07 2021-05-05 0.159 11,299,875 +0 3.46% 1,796,680
2021-05-06 2021-05-04 0.138 11,299,875 +0 3.46% 1,559,383
2021-05-05 2021-05-03 0.138 11,299,875 +0 3.46% 1,559,383
2021-05-04 2021-04-30 0.138 11,299,875 +0 3.46% 1,559,383
2021-05-03 2021-04-29 0.138 11,299,875 +0 3.46% 1,559,383
2021-04-30 2021-04-28 0.138 11,299,875 +0 3.46% 1,559,383
2021-04-29 2021-04-27 0.138 11,299,875 +0 3.46% 1,559,383
2021-04-28 2021-04-26 0.138 11,299,875 +0 3.46% 1,559,383
2021-04-27 2021-04-23 0.120 11,299,875 +0 3.46% 1,355,985
2021-04-26 2021-04-22 0.120 11,299,875 +0 3.46% 1,355,985
2021-04-23 2021-04-21 0.120 11,299,875 +0 3.46% 1,355,985
2021-04-22 2021-04-20 0.120 11,299,875 +0 3.46% 1,355,985
2021-04-21 2021-04-19 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-20 2021-04-16 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-19 2021-04-15 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-16 2021-04-14 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-15 2021-04-13 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-14 2021-04-12 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-13 2021-04-09 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-12 2021-04-08 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-09 2021-04-07 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-08 2021-04-01 0.116 11,299,875 +0 3.46% 1,310,786
2021-04-07 2021-03-31 0.125 11,299,875 +0 3.46% 1,412,484
2021-04-01 2021-03-30 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-31 2021-03-29 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-30 2021-03-26 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-29 2021-03-25 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-26 2021-03-24 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-25 2021-03-23 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-24 2021-03-22 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-23 2021-03-19 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-22 2021-03-18 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-19 2021-03-17 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-18 2021-03-16 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-17 2021-03-15 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-16 2021-03-12 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-15 2021-03-11 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-12 2021-03-10 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-11 2021-03-09 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-10 2021-03-08 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-09 2021-03-05 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-08 2021-03-04 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-05 2021-03-03 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-04 2021-03-02 0.125 11,299,875 +0 3.46% 1,412,484
2021-03-03 2021-03-01 0.134 11,299,875 +0 3.46% 1,514,183
2021-03-02 2021-02-26 0.134 11,299,875 +0 3.46% 1,514,183
2021-03-01 2021-02-25 0.134 11,299,875 +0 3.46% 1,514,183
2021-02-26 2021-02-24 0.150 11,299,875 +0 3.46% 1,694,981
2021-02-25 2021-02-23 0.155 11,299,875 +0 3.46% 1,751,481
2021-02-24 2021-02-22 0.155 11,299,875 +0 3.46% 1,751,481
2021-02-23 2021-02-19 0.155 11,299,875 +0 3.46% 1,751,481
2021-02-22 2021-02-18 0.154 11,299,875 +0 3.46% 1,740,181
2021-02-19 2021-02-17 0.154 11,299,875 +0 3.46% 1,740,181
2021-02-18 2021-02-16 0.144 11,299,875 +0 3.46% 1,627,182
2021-02-17 2021-02-11 0.127 11,299,875 +0 3.46% 1,435,084
2021-02-16 2021-02-09 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-10 2021-02-08 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-09 2021-02-05 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-08 2021-02-04 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-05 2021-02-03 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-04 2021-02-02 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-03 2021-02-01 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-02 2021-01-29 0.170 11,299,875 +0 3.46% 1,920,979
2021-02-01 2021-01-28 0.170 11,299,875 +0 3.46% 1,920,979
2021-01-29 2021-01-27 0.170 11,299,875 +0 3.46% 1,920,979
2021-01-28 2021-01-26 0.170 11,299,875 +0 3.46% 1,920,979
2021-01-27 2021-01-25 0.170 11,299,875 +0 3.46% 1,920,979
2021-01-26 2021-01-22 0.170 11,299,875 +0 3.46% 1,920,979
2021-01-25 2021-01-21 0.175 11,299,875 +0 3.46% 1,977,478
2021-01-22 2021-01-20 0.117 11,299,875 +0 3.46% 1,322,085
2021-01-21 2021-01-19 0.117 11,299,875 +0 3.46% 1,322,085
2021-01-20 2021-01-18 0.117 11,299,875 +0 3.46% 1,322,085
2021-01-19 2021-01-15 0.117 11,299,875 +0 3.46% 1,322,085
2021-01-18 2021-01-14 0.117 11,299,875 +0 3.46% 1,322,085
2021-01-15 2021-01-13 0.125 11,299,875 +0 3.46% 1,412,484
2021-01-14 2021-01-12 0.130 11,299,875 +0 3.46% 1,468,984
2021-01-13 2021-01-11 0.140 11,299,875 +0 3.46% 1,581,983
2021-01-12 2021-01-08 0.140 11,299,875 +0 3.46% 1,581,983
2021-01-11 2021-01-07 0.140 11,299,875 +0 3.46% 1,581,983
2021-01-08 2021-01-06 0.120 11,299,875 +0 3.46% 1,355,985
2021-01-07 2021-01-05 0.141 11,299,875 +0 3.46% 1,593,282
2021-01-06 2021-01-04 0.141 11,299,875 +0 3.46% 1,593,282
2021-01-05 2020-12-31 0.141 11,299,875 +0 3.46% 1,593,282
2021-01-04 2020-12-29 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-30 2020-12-28 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-29 2020-12-24 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-28 2020-12-22 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-23 2020-12-21 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-22 2020-12-18 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-21 2020-12-17 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-18 2020-12-16 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-17 2020-12-15 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-16 2020-12-14 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-15 2020-12-11 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-14 2020-12-10 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-11 2020-12-09 0.141 11,299,875 +0 3.46% 1,593,282
2020-12-10 2020-12-08 0.130 11,299,875 +0 3.46% 1,468,984
2020-12-09 2020-12-07 0.139 11,299,875 +0 3.46% 1,570,683
2020-12-08 2020-12-04 0.138 11,299,875 +0 3.46% 1,559,383
2020-12-07 2020-12-03 0.138 11,299,875 +0 3.46% 1,559,383
2020-12-04 2020-12-02 0.139 11,299,875 +0 3.46% 1,570,683
2020-12-03 2020-12-01 0.126 11,299,875 +0 3.46% 1,423,784
2020-12-02 2020-11-30 0.126 11,299,875 +0 3.46% 1,423,784
2020-12-01 2020-11-27 0.126 11,299,875 +0 3.46% 1,423,784
2020-11-30 2020-11-26 0.126 11,299,875 +0 3.46% 1,423,784
2020-11-27 2020-11-25 0.126 11,299,875 +0 3.46% 1,423,784
2020-11-26 2020-11-24 0.126 11,299,875 +0 3.46% 1,423,784
2020-11-25 2020-11-23 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-24 2020-11-20 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-23 2020-11-19 0.116 11,299,875 +0 3.46% 1,310,786
2020-11-20 2020-11-18 0.116 11,299,875 +0 3.46% 1,310,786
2020-11-19 2020-11-17 0.118 11,299,875 +0 3.46% 1,333,385
2020-11-18 2020-11-16 0.118 11,299,875 +0 3.46% 1,333,385
2020-11-17 2020-11-13 0.107 11,299,875 +0 3.46% 1,209,087
2020-11-16 2020-11-12 0.107 11,299,875 +0 3.46% 1,209,087
2020-11-13 2020-11-11 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-12 2020-11-10 0.119 11,299,875 +0 3.46% 1,344,685
2020-11-11 2020-11-09 0.120 11,299,875 +0 3.46% 1,355,985
2020-11-10 2020-11-06 0.120 11,299,875 +0 3.46% 1,355,985
2020-11-09 2020-11-05 0.120 11,299,875 +0 3.46% 1,355,985
2020-11-06 2020-11-04 0.128 11,299,875 +0 3.46% 1,446,384
2020-11-05 2020-11-03 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-04 2020-11-02 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-03 2020-10-30 0.108 11,299,875 +0 3.46% 1,220,386
2020-11-02 2020-10-29 0.121 11,299,875 +0 3.46% 1,367,285
2020-10-30 2020-10-28 0.121 11,299,875 +0 3.46% 1,367,285
2020-10-29 2020-10-27 0.121 11,299,875 +0 3.46% 1,367,285
2020-10-28 2020-10-23 0.128 11,299,875 +0 3.46% 1,446,384
2020-10-27 2020-10-22 0.128 11,299,875 +0 3.46% 1,446,384
2020-10-23 2020-10-21 0.156 11,299,875 +0 3.46% 1,762,780
2020-10-22 2020-10-20 0.156 11,299,875 +0 3.46% 1,762,780
2020-10-21 2020-10-19 0.156 11,299,875 +0 3.46% 1,762,780
2020-10-20 2020-10-16 0.150 11,299,875 +0 3.46% 1,694,981
2020-10-19 2020-10-15 0.163 11,299,875 +0 3.46% 1,841,880
2020-10-16 2020-10-14 0.163 11,299,875 +0 3.46% 1,841,880
2020-10-15 2020-10-12 0.157 11,299,875 +0 3.46% 1,774,080
2020-10-14 2020-10-09 0.157 11,299,875 +0 3.46% 1,774,080
2020-10-12 2020-10-08 0.145 11,299,875 +0 3.46% 1,638,482
2020-10-09 2020-10-07 0.208 11,299,875 +0 3.46% 2,350,374
2020-10-08 2020-10-06 0.190 11,299,875 +0 3.46% 2,146,976
2020-10-07 2020-10-05 0.158 11,299,875 +0 3.46% 1,785,380
2020-10-06 2020-09-30 0.137 11,299,875 +0 3.46% 1,548,083
2020-10-05 2020-09-29 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-30 2020-09-28 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-29 2020-09-25 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-28 2020-09-24 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-25 2020-09-23 0.180 11,299,875 +0 3.46% 2,033,978
2020-09-24 2020-09-22 0.187 11,299,875 +0 3.46% 2,113,077
2020-09-23 2020-09-21 0.190 11,299,875 +0 3.46% 2,146,976
2020-09-22 2020-09-18 0.190 11,299,875 +0 3.46% 2,146,976
2020-09-21 2020-09-17 0.190 11,299,875 +0 3.46% 2,146,976
2020-09-18 2020-09-16 0.199 11,299,875 +0 3.46% 2,248,675
2020-09-17 2020-09-15 0.199 11,299,875 +0 3.46% 2,248,675
2020-09-16 2020-09-14 0.213 11,299,875 +0 3.46% 2,406,873
2020-09-15 2020-09-11 0.213 11,299,875 +0 3.46% 2,406,873
2020-09-14 2020-09-10 0.213 11,299,875 +0 3.46% 2,406,873
2020-09-11 2020-09-09 0.213 11,299,875 +0 3.46% 2,406,873
2020-09-10 2020-09-08 0.173 11,299,875 +0 3.46% 1,954,878
2020-09-09 2020-09-07 0.173 11,299,875 +0 3.46% 1,954,878
2020-09-08 2020-09-04 0.173 11,299,875 +0 3.46% 1,954,878
2020-09-07 2020-09-03 0.173 11,299,875 +0 3.46% 1,954,878
2020-09-04 2020-09-02 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-03 2020-09-01 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-02 2020-08-31 0.155 11,299,875 +0 3.46% 1,751,481
2020-09-01 2020-08-28 0.155 11,299,875 +0 3.46% 1,751,481
2020-08-31 2020-08-27 0.155 11,299,875 +0 3.46% 1,751,481
2020-08-28 2020-08-26 0.155 11,299,875 +0 3.46% 1,751,481
2020-08-27 2020-08-25 0.155 11,299,875 +0 3.46% 1,751,481
2020-08-26 2020-08-24 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-25 2020-08-21 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-24 2020-08-20 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-21 2020-08-19 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-20 2020-08-18 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-19 2020-08-17 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-18 2020-08-14 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-17 2020-08-13 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-14 2020-08-12 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-13 2020-08-11 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-12 2020-08-10 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-11 2020-08-07 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-10 2020-08-06 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-07 2020-08-05 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-06 2020-08-04 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-05 2020-08-03 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-04 2020-07-31 0.160 11,299,875 +0 3.46% 1,807,980
2020-08-03 2020-07-30 0.160 11,299,875 +0 3.46% 1,807,980
2020-07-31 2020-07-29 0.160 11,299,875 +0 3.46% 1,807,980
2020-07-30 2020-07-28 0.160 11,299,875 +0 3.46% 1,807,980
2020-07-29 2020-07-27 0.160 11,299,875 +0 3.46% 1,807,980
2020-07-28 2020-07-24 0.150 11,299,875 +0 3.46% 1,694,981
2020-07-27 2020-07-23 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-24 2020-07-22 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-23 2020-07-21 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-22 2020-07-20 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-21 2020-07-17 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-20 2020-07-16 0.183 11,299,875 +0 3.46% 2,067,877
2020-07-17 2020-07-15 0.184 11,299,875 +0 3.46% 2,079,177
2020-07-16 2020-07-14 0.185 11,299,875 +0 3.46% 2,090,477
2020-07-15 2020-07-13 0.135 11,299,875 +0 3.46% 1,525,483
2020-07-14 2020-07-10 0.132 11,299,875 +0 3.46% 1,491,584
2020-07-13 2020-07-09 0.160 11,299,875 +0 3.46% 1,807,980
2020-07-10 2020-07-08 0.131 11,299,875 +0 3.46% 1,480,284
2020-07-09 2020-07-07 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-08 2020-07-06 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-07 2020-07-03 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-06 2020-07-02 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-03 2020-06-30 0.142 11,299,875 +0 3.46% 1,604,582
2020-07-02 2020-06-29 0.142 11,299,875 +0 3.46% 1,604,582
2020-06-30 2020-06-26 0.160 11,299,875 +0 3.46% 1,807,980
2020-06-29 2020-06-24 0.160 11,299,875 +0 3.46% 1,807,980
2020-06-26 2020-06-23 0.160 11,299,875 +0 3.46% 1,807,980
2020-06-24 2020-06-22 0.160 11,299,875 +0 3.46% 1,807,980
2020-06-23 2020-06-19 0.160 11,299,875 +0 3.46% 1,807,980
2020-06-22 2020-06-18 0.172 11,299,875 +0 3.46% 1,943,578
2020-06-19 2020-06-17 0.172 11,299,875 +0 3.46% 1,943,578
2020-06-18 2020-06-16 0.167 11,299,875 +0 3.46% 1,887,079
2020-06-17 2020-06-15 0.145 11,299,875 +0 3.46% 1,638,482
2020-06-16 2020-06-12 0.145 11,299,875 +0 3.46% 1,638,482
2020-06-15 2020-06-11 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-12 2020-06-10 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-11 2020-06-09 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-10 2020-06-08 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-09 2020-06-05 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-08 2020-06-04 0.123 11,299,875 +0 3.46% 1,389,885
2020-06-05 2020-06-03 0.146 11,299,875 +0 3.46% 1,649,782
2020-06-04 2020-06-02 0.146 11,299,875 +0 3.46% 1,649,782
2020-06-03 2020-06-01 0.135 11,299,875 +0 3.46% 1,525,483
2020-06-02 2020-05-29 0.135 11,299,875 +0 3.46% 1,525,483
2020-06-01 2020-05-28 0.131 11,299,875 +0 3.46% 1,480,284
2020-05-29 2020-05-27 0.131 11,299,875 +0 3.46% 1,480,284
2020-05-28 2020-05-26 0.133 11,299,875 +0 3.46% 1,502,883
2020-05-27 2020-05-25 0.133 11,299,875 +0 3.46% 1,502,883
2020-05-26 2020-05-22 0.153 11,299,875 +0 3.46% 1,728,881
2020-05-25 2020-05-21 0.177 11,299,875 +0 3.46% 2,000,078
2020-05-22 2020-05-20 0.200 11,299,875 +0 3.46% 2,259,975
2020-05-21 2020-05-19 0.200 11,299,875 +0 3.46% 2,259,975
2020-05-20 2020-05-18 0.200 11,299,875 +0 3.46% 2,259,975
2020-05-19 2020-05-15 0.200 11,299,875 +0 3.46% 2,259,975
2020-05-18 2020-05-14 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-15 2020-05-13 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-14 2020-05-12 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-13 2020-05-11 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-12 2020-05-08 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-11 2020-05-07 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-08 2020-05-06 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-07 2020-05-05 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-06 2020-05-04 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-05 2020-04-29 0.240 11,299,875 +0 3.46% 2,711,970
2020-05-04 2020-04-28 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-29 2020-04-27 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-28 2020-04-24 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-27 2020-04-23 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-24 2020-04-22 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-23 2020-04-21 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-22 2020-04-20 0.240 11,299,875 +0 3.46% 2,711,970
2020-04-21 2020-04-17 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-20 2020-04-16 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-17 2020-04-15 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-16 2020-04-14 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-15 2020-04-09 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-14 2020-04-08 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-09 2020-04-07 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-08 2020-04-06 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-07 2020-04-03 0.241 11,299,875 +0 3.46% 2,723,270
2020-04-06 2020-04-02 0.234 11,299,875 +0 3.46% 2,644,171
2020-04-03 2020-04-01 0.234 11,299,875 +0 3.46% 2,644,171
2020-04-02 2020-03-31 0.234 11,299,875 +0 3.46% 2,644,171
2020-04-01 2020-03-30 0.234 11,299,875 +0 3.46% 2,644,171
2020-03-31 2020-03-27 0.234 11,299,875 +0 3.46% 2,644,171
2020-03-30 2020-03-26 0.265 11,299,875 +0 3.46% 2,994,467
2020-03-27 2020-03-25 0.265 11,299,875 +0 3.46% 2,994,467
2020-03-26 2020-03-24 0.265 11,299,875 +0 3.46% 2,994,467
2020-03-25 2020-03-23 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-24 2020-03-20 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-23 2020-03-19 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-20 2020-03-18 0.295 11,299,875 +0 3.46% 3,333,463
2020-03-19 2020-03-17 0.300 11,299,875 +0 3.46% 3,389,962
2020-03-18 2020-03-16 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-17 2020-03-13 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-16 2020-03-12 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-13 2020-03-11 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-12 2020-03-10 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-11 2020-03-09 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-10 2020-03-06 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-09 2020-03-05 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-06 2020-03-04 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-05 2020-03-03 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-04 2020-03-02 0.285 11,299,875 +0 3.46% 3,220,464
2020-03-03 2020-02-28 0.295 11,299,875 +0 3.46% 3,333,463
2020-03-02 2020-02-27 0.295 11,299,875 +0 3.46% 3,333,463
2020-02-28 2020-02-26 0.295 11,299,875 +0 3.46% 3,333,463
2020-02-27 2020-02-25 0.295 11,299,875 +0 3.46% 3,333,463
2020-02-26 2020-02-24 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-25 2020-02-21 0.285 11,299,875 +0 3.46% 3,220,464
2020-02-24 2020-02-20 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-21 2020-02-19 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-20 2020-02-18 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-19 2020-02-17 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-18 2020-02-14 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-17 2020-02-13 0.290 11,299,875 +0 3.46% 3,276,964
2020-02-14 2020-02-12 0.320 11,299,875 +0 3.46% 3,615,960
2020-02-13 2020-02-11 0.305 11,299,875 +0 3.46% 3,446,462
2020-02-12 2020-02-10 0.305 11,299,875 +0 3.46% 3,446,462
2020-02-11 2020-02-07 0.305 11,299,875 +0 3.46% 3,446,462
2020-02-10 2020-02-06 0.305 11,299,875 +0 3.46% 3,446,462
2020-02-07 2020-02-05 0.305 11,299,875 +0 3.46% 3,446,462
2020-02-06 2020-02-04 0.300 11,299,875 +0 3.46% 3,389,962
2020-02-05 2020-02-03 0.300 11,299,875 +0 3.46% 3,389,962
2020-02-04 2020-01-31 0.340 11,299,875 +0 3.46% 3,841,958
2020-02-03 2020-01-30 0.320 11,299,875 +0 3.46% 3,615,960
2020-01-31 2020-01-29 0.320 11,299,875 +0 3.46% 3,615,960
2020-01-30 2020-01-24 0.315 11,299,875 +0 3.46% 3,559,461
2020-01-29 2020-01-22 0.315 11,299,875 +0 3.46% 3,559,461
2020-01-23 2020-01-21 0.275 11,299,875 +0 3.46% 3,107,466
2020-01-22 2020-01-20 0.270 11,299,875 +0 3.46% 3,050,966
2020-01-21 2020-01-17 0.270 11,299,875 +0 3.46% 3,050,966
2020-01-20 2020-01-16 0.270 11,299,875 +0 3.46% 3,050,966
2020-01-17 2020-01-15 0.270 11,299,875 +0 3.46% 3,050,966
2020-01-16 2020-01-14 0.275 11,299,875 +0 3.46% 3,107,466
2020-01-15 2020-01-13 0.280 11,299,875 +0 3.46% 3,163,965
2020-01-14 2020-01-10 0.300 11,299,875 +0 3.46% 3,389,962
2020-01-13 2020-01-09 0.350 11,299,875 +0 3.46% 3,954,956
2020-01-10 2020-01-08 0.350 11,299,875 +0 3.46% 3,954,956
2020-01-09 2020-01-07 0.360 11,299,875 -1 3.46% 4,067,955
2018-10-15 2018-10-11 1.000 11,299,876 +8,593,954 5.41% 11,299,876
2018-01-19 2018-01-17 1.390 2,705,922 -77,000 1.30% 3,761,232
2017-08-14 2017-08-10 1.020 2,782,922 -840 1.33% 2,838,580
2016-12-19 2016-12-15 1.900 2,783,762 +2,506,762 1.33% 5,289,148
2016-12-02 2016-11-30 2.200 277,000 +10,000 0.13% 609,400
2016-12-01 2016-11-29 2.600 267,000 +37,000 0.13% 694,200
2016-11-30 2016-11-28 2.200 230,000 +30,000 0.11% 506,000
2016-04-20 2016-04-18 3.150 200,000 -3,000 0.18% 630,000
2016-04-01 2016-03-30 1.180 203,000 -6,000 0.19% 239,540
2016-02-12 2016-02-05 1.570 209,000 +200,000 0.19% 328,130
2015-07-08 2015-07-06 2.950 9,000 -2,000 0.01% 26,550
2015-07-03 2015-06-30 4.500 11,000 +2,000 0.01% 49,500
2015-06-29 2015-06-25 5.100 9,000 +3,000 0.01% 45,900
2015-06-26 2015-06-24 5.300 6,000 +6,000 0.01% 31,800
2014-07-10 2014-07-08 1.340 0 -34,000
2014-04-04 2014-04-02 1.360 34,000 -100,000 0.04% 46,240
2014-04-02 2014-03-31 1.320 134,000 -68,000 0.14% 176,880
2014-03-26 2014-03-24 1.430 202,000 -71,000 0.21% 288,860
2014-03-11 2014-03-07 1.500 273,000 +4,000 0.28% 409,500
2014-02-13 2014-02-11 1.480 269,000 -21,000 0.28% 398,120
2014-02-12 2014-02-10 1.270 290,000 -3,000 0.30% 368,300
2014-02-05 2014-01-30 1.150 293,000 +3,000 0.30% 336,950
2014-01-14 2014-01-10 1.170 290,000 -10,000 0.30% 339,300
2014-01-13 2014-01-09 1.450 300,000 -40,000 0.31% 435,000
2014-01-10 2014-01-08 0.930 340,000 -49,000 0.35% 316,200
2014-01-06 2014-01-02 0.920 389,000 -31,000 0.40% 357,880
2013-07-10 2013-07-08 1.300 420,000 -9,000 0.44% 546,000
2013-01-28 2013-01-24 1.800 429,000 -394,000 0.45% 772,200
2013-01-24 2013-01-22 1.830 823,000 +399,000 0.86% 1,506,090
2011-11-10 2011-11-08 1.180 424,000 -100,000 0.44% 500,320
2011-11-09 2011-11-07 1.130 524,000 -66,000 0.55% 592,120
2011-11-08 2011-11-04 1.140 590,000 -20,000 0.62% 672,600
2011-10-31 2011-10-27 1.240 610,000 -19,000 0.64% 756,400
2011-09-22 2011-09-20 1.050 629,000 +120,000 0.66% 660,450
2011-09-16 2011-09-14 1.010 509,000 -1,000 0.53% 514,090
2011-09-09 2011-09-07 1.170 510,000 +90,000 0.53% 596,700
2011-01-06 2011-01-04 4.950 420,000 +8,000 0.44% 2,079,000
2011-01-05 2011-01-03 5.200 412,000 -61,000 0.43% 2,142,400
2010-12-23 2010-12-21 5.300 473,000 -10,000 0.49% 2,506,900
2010-12-22 2010-12-20 5.500 483,000 +300,000 0.50% 2,656,500
2010-12-21 2010-12-17 4.900 183,000 +10,000 0.19% 896,700
2010-12-15 2010-12-13 4.950 173,000 -50,000 0.18% 856,350
2010-12-14 2010-12-10 4.650 223,000 -135,000 0.23% 1,036,950
2010-12-13 2010-12-09 4.400 358,000 -10,000 0.37% 1,575,200
2010-12-10 2010-12-08 4.400 368,000 -20,000 0.38% 1,619,200
2010-12-08 2010-12-06 3.800 388,000 -150,000 0.40% 1,474,400
2010-12-07 2010-12-03 3.650 538,000 -143,000 0.56% 1,963,700
2010-12-02 2010-11-30 3.450 681,000 +500,000 0.71% 2,349,450
2010-11-15 2010-11-11 3.500 181,000 -208,000 0.19% 633,500
2010-11-12 2010-11-10 3.550 389,000 +39,000 0.41% 1,380,950
2010-11-11 2010-11-09 3.450 350,000 +177,000 0.37% 1,207,500
2010-10-28 2010-10-26 3.000 173,000 -399,000 0.18% 519,000
2010-10-27 2010-10-25 3.200 572,000 -30,000 0.60% 1,830,400
2010-10-26 2010-10-22 3.200 602,000 +287,000 0.63% 1,926,400
2010-10-25 2010-10-21 3.150 315,000 +142,000 0.33% 992,250
2010-10-04 2010-09-29 2.500 173,000 -126,000 0.18% 432,500
2010-09-03 2010-09-01 2.700 299,000 +61,000 0.32% 807,300
2010-08-31 2010-08-27 2.550 238,000 -174,000 0.26% 606,900
2010-08-27 2010-08-25 2.750 412,000 -114,000 0.44% 1,133,000
2010-08-26 2010-08-24 2.750 526,000 -60,000 0.56% 1,446,500
2010-08-16 2010-08-12 3.250 586,000 -112,000 0.63% 1,904,500
2010-08-13 2010-08-11 3.350 698,000 +17,000 0.75% 2,338,300
2010-08-12 2010-08-10 3.350 681,000 -10,000 0.73% 2,281,350
2010-08-06 2010-08-04 2.900 691,000 -20,000 0.74% 2,003,900
2010-08-04 2010-08-02 3.300 711,000 +21,000 0.76% 2,346,300
2010-07-29 2010-07-27 2.900 690,000 -30,000 0.74% 2,001,000
2010-07-27 2010-07-23 3.050 720,000 -30,000 0.77% 2,196,000
2010-07-23 2010-07-21 3.050 750,000 +23,000 0.80% 2,287,500
2010-07-08 2010-07-06 2.550 727,000 -12,000 0.94% 1,853,850
2010-07-07 2010-07-05 2.700 739,000 +33,000 0.95% 1,995,300
2010-06-25 2010-06-23 3.150 706,000 +60,000 0.91% 2,223,900
2010-06-23 2010-06-21 3.000 646,000 +86,000 0.83% 1,938,000
2010-06-22 2010-06-18 3.200 560,000 -70,000 0.72% 1,792,000
2010-06-11 2010-06-09 2.900 630,000 -5,000 0.81% 1,827,000
2010-06-04 2010-06-02 2.700 635,000 -5,000 0.82% 1,714,500
2010-06-03 2010-06-01 2.700 640,000 -40,000 0.82% 1,728,000
2010-06-02 2010-05-31 2.700 680,000 -52,000 0.87% 1,836,000
2010-05-31 2010-05-27 2.650 732,000 +92,000 0.94% 1,939,800
2010-05-12 2010-05-10 2.750 640,000 -67,000 0.82% 1,760,000
2010-05-11 2010-05-07 2.850 707,000 -100,000 0.91% 2,014,950
2010-05-10 2010-05-06 2.900 807,000 +351,000 1.04% 2,340,300
2010-05-06 2010-05-04 3.300 456,000 +7,000 0.59% 1,504,800
2010-05-05 2010-05-03 3.550 449,000 +25,000 0.58% 1,593,950
2010-05-03 2010-04-29 3.300 424,000 +66,000 0.55% 1,399,200
2010-04-30 2010-04-28 3.550 358,000 +5,000 0.46% 1,270,900
2010-04-29 2010-04-27 3.600 353,000 -970,000 0.45% 1,270,800
2010-04-28 2010-04-26 3.700 1,323,000 +10,000 1.70% 4,895,100
2010-04-27 2010-04-23 3.700 1,313,000 -80,000 1.69% 4,858,100
2010-04-23 2010-04-21 3.600 1,393,000 +79,000 1.79% 5,014,800
2010-04-16 2010-04-14 3.750 1,314,000 -20,000 1.69% 4,927,500
2010-04-15 2010-04-13 3.600 1,334,000 -35,000 1.72% 4,802,400
2010-04-14 2010-04-12 3.750 1,369,000 +1,000 1.76% 5,133,750
2010-04-12 2010-04-08 3.800 1,368,000 -252,000 1.76% 5,198,400
2010-04-09 2010-04-07 4.000 1,620,000 +260,000 2.08% 6,480,000
2010-04-01 2010-03-30 3.300 1,360,000 -48,000 1.75% 4,488,000
2010-03-30 2010-03-26 3.450 1,408,000 +86,000 1.81% 4,857,600
2010-03-23 2010-03-19 3.500 1,322,000 +81,000 1.70% 4,627,000
2010-03-22 2010-03-18 3.500 1,241,000 +100,000 1.60% 4,343,500
2010-03-19 2010-03-17 3.200 1,141,000 +10,000 1.47% 3,651,200
2010-03-18 2010-03-16 3.200 1,131,000 +37,000 1.45% 3,619,200
2010-03-16 2010-03-12 3.250 1,094,000 +50,000 1.41% 3,555,500
2010-03-15 2010-03-11 2.800 1,044,000 +83,000 1.34% 2,923,200
2010-03-12 2010-03-10 2.470 961,000 +10,000 1.24% 2,373,670
2010-03-09 2010-03-05 2.400 951,000 +200,000 1.22% 2,282,400
2010-03-08 2010-03-04 2.480 751,000 +42,000 0.97% 1,862,480
2010-03-04 2010-03-02 2.550 709,000 -10,000 0.91% 1,807,950
2010-03-03 2010-03-01 2.470 719,000 +78,000 0.92% 1,775,930
2010-03-01 2010-02-25 2.160 641,000 +35,000 0.82% 1,384,560
2010-02-26 2010-02-24 2.070 606,000 -100,000 0.78% 1,254,420
2010-02-25 2010-02-23 2.100 706,000 +28,000 0.91% 1,482,600
2010-02-24 2010-02-22 2.000 678,000 +122,000 0.87% 1,356,000
2010-02-11 2010-02-09 2.300 556,000 -40,000 0.72% 1,278,800
2010-02-10 2010-02-08 2.350 596,000 -30,000 0.77% 1,400,600
2010-02-09 2010-02-05 2.180 626,000 +101,000 0.81% 1,364,680
2010-02-08 2010-02-04 2.110 525,000 -62,000 0.68% 1,107,750
2010-02-05 2010-02-03 1.830 587,000 -72,000 0.76% 1,074,210
2010-02-04 2010-02-02 1.670 659,000 -10,000 0.85% 1,100,530
2010-02-02 2010-01-29 1.600 669,000 +43,000 0.86% 1,070,400
2010-02-01 2010-01-28 1.710 626,000 -19,000 0.81% 1,070,460
2010-01-29 2010-01-27 1.550 645,000 -38,000 0.83% 999,750
2010-01-27 2010-01-25 1.500 683,000 +10,000 0.88% 1,024,500
2010-01-26 2010-01-22 1.490 673,000 +20,000 0.87% 1,002,770
2010-01-25 2010-01-21 1.470 653,000 +78,000 0.84% 959,910
2010-01-22 2010-01-20 1.490 575,000 +50,000 0.74% 856,750
2010-01-13 2010-01-11 1.290 525,000 +30,000 0.68% 677,250
2009-12-22 2009-12-18 1.080 495,000 +11,000 0.64% 534,600
2009-12-18 2009-12-16 1.180 484,000 +25,000 0.62% 571,120
2009-12-07 2009-12-03 1.380 459,000 -20,000 0.59% 633,420
2009-12-03 2009-12-01 1.310 479,000 -61,000 0.62% 627,490
2009-12-02 2009-11-30 1.280 540,000 -157,000 0.69% 691,200
2009-11-20 2009-11-18 1.370 697,000 +36,000 0.90% 954,890
2009-11-18 2009-11-16 1.490 661,000 -109,000 0.85% 984,890
2009-11-17 2009-11-13 1.300 770,000 +9,000 0.99% 1,001,000
2009-11-16 2009-11-12 1.340 761,000 -63,000 0.98% 1,019,740
2009-11-13 2009-11-11 1.420 824,000 +396,000 1.06% 1,170,080
2009-08-20 2009-08-18 1.180 428,000 +10,000 0.55% 505,040
2009-08-13 2009-08-11 1.160 418,000 -104,000 0.54% 484,880
2009-08-11 2009-08-07 1.220 522,000 +138,000 0.67% 636,840
2009-06-30 2009-06-26 1.300 384,000 +20,000 0.49% 499,200
2009-06-02 2009-05-29 1.260 364,000 +20,000 0.47% 458,640
2009-05-29 2009-05-26 0.990 344,000 +11,000 0.44% 340,560
2008-10-15 2008-10-13 0.790 333,000 -10,000 0.43% 263,070
2008-10-14 2008-10-10 1.100 343,000 -4,000 0.45% 377,300
2008-05-08 2008-05-06 1.840 347,000 -80,000 0.45% 638,480
2008-04-25 2008-04-23 1.750 427,000 -13,000 0.55% 747,250
2008-04-18 2008-04-16 1.700 440,000 -10,000 0.57% 748,000
2008-04-17 2008-04-15 1.700 450,000 -40,000 0.58% 765,000
2008-04-11 2008-04-09 1.700 490,000 -40,000 0.64% 833,000
2008-04-09 2008-04-07 1.750 530,000 -27,000 0.69% 927,500
2008-04-08 2008-04-03 1.840 557,000 -50,000 0.72% 1,024,880
2008-04-03 2008-04-01 1.890 607,000 -30,000 0.79% 1,147,230
2008-04-02 2008-03-31 1.800 637,000 -11,000 0.83% 1,146,600
2008-02-12 2008-02-06 2.200 648,000 +10,000 0.84% 1,425,600
2008-02-05 2008-02-01 2.100 638,000 +2,000 0.83% 1,339,800
2008-01-30 2008-01-28 2.350 636,000 -28,000 0.83% 1,494,600
2008-01-22 2008-01-18 2.000 664,000 +16,000 0.86% 1,328,000
2007-10-18 2007-10-16 2.340 648,000 +150,000 0.84% 1,516,320
2007-10-16 2007-10-12 2.400 498,000 +95,000 0.65% 1,195,200
2007-10-11 2007-10-09 2.440 403,000 +9,000 0.52% 983,320
2007-10-10 2007-10-08 2.400 394,000 +16,000 0.51% 945,600
2007-10-09 2007-10-05 2.300 378,000 +11,000 0.49% 869,400
2007-10-08 2007-10-04 2.200 367,000 -1,000 0.48% 807,400
2007-08-29 2007-08-27 3.300 368,000 +10,000 0.48% 1,214,400
2007-08-24 2007-08-22 3.350 358,000 +1,000 0.47% 1,199,300
2007-08-09 2007-08-07 3.500 357,000 -2,000 0.46% 1,249,500
2007-08-07 2007-08-03 4.100 359,000 +15,000 0.47% 1,471,900
2007-08-06 2007-08-02 4.050 344,000 -3,000 0.45% 1,393,200
2007-08-03 2007-08-01 3.700 347,000 +8,000 0.45% 1,283,900
2007-07-31 2007-07-27 3.000 339,000 -15,000 0.44% 1,017,000
2007-07-27 2007-07-25 3.000 354,000 +15,000 0.46% 1,062,000
2007-06-26 2007-06-22 4.000 339,000 0.44% 1,356,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top