History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 56 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.099 | 56 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.101 | 56 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.101 | 56 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.101 | 56 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.104 | 56 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.105 | 56 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.105 | 56 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.122 | 56 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.126 | 56 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.126 | 56 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.128 | 56 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.128 | 56 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.128 | 56 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.128 | 56 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.134 | 56 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.129 | 56 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.129 | 56 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.130 | 56 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.130 | 56 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.131 | 56 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.115 | 56 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.120 | 56 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.087 | 56 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.082 | 56 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.082 | 56 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.081 | 56 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.090 | 56 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.084 | 56 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.083 | 56 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.088 | 56 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.107 | 56 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.065 | 56 | -50,000 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.060 | 50,056 | +50,000 | 0.02% | 3,003 |
| 2024-04-11 | 2024-04-09 | 0.070 | 56 | -240,000 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 0.073 | 240,056 | +120,000 | 0.07% | 17,524 |
| 2022-03-24 | 2022-03-22 | 0.102 | 120,056 | +30,000 | 0.04% | 12,246 |
| 2022-03-11 | 2022-03-09 | 0.091 | 90,056 | +40,000 | 0.03% | 8,195 |
| 2022-03-10 | 2022-03-08 | 0.103 | 50,056 | +50,000 | 0.02% | 5,156 |
| 2021-04-08 | 2021-04-01 | 0.116 | 56 | -100,000 | 0.00% | 6 |
| 2021-02-17 | 2021-02-11 | 0.127 | 100,056 | +20,000 | 0.03% | 12,707 |
| 2021-01-19 | 2021-01-15 | 0.117 | 80,056 | +20,000 | 0.02% | 9,367 |
| 2020-12-10 | 2020-12-08 | 0.130 | 60,056 | +20,000 | 0.02% | 7,807 |
| 2020-10-12 | 2020-10-08 | 0.145 | 40,056 | +20,000 | 0.01% | 5,808 |
| 2020-05-29 | 2020-05-27 | 0.131 | 20,056 | +20,000 | 0.01% | 2,627 |
| 2020-03-16 | 2020-03-12 | 0.285 | 56 | -20,000 | 0.00% | 16 |
| 2020-02-14 | 2020-02-12 | 0.320 | 20,056 | +10,000 | 0.01% | 6,418 |
| 2019-12-04 | 2019-12-02 | 0.410 | 10,056 | +2,000 | 0.00% | 4,123 |
| 2019-10-02 | 2019-09-27 | 0.400 | 8,056 | +4,000 | 0.00% | 3,222 |
| 2019-09-11 | 2019-09-09 | 0.420 | 4,056 | +4,000 | 0.00% | 1,704 |
| 2018-07-31 | 2018-07-27 | 1.170 | 56 | -4,000 | 0.00% | 66 |
| 2018-06-29 | 2018-06-27 | 1.100 | 4,056 | -4,000 | 0.00% | 4,462 |
| 2018-06-25 | 2018-06-21 | 1.100 | 8,056 | +4,000 | 0.00% | 8,862 |
| 2018-06-15 | 2018-06-13 | 1.110 | 4,056 | +4,000 | 0.00% | 4,502 |
| 2018-04-23 | 2018-04-19 | 1.180 | 56 | -9,000 | 0.00% | 66 |
| 2018-04-20 | 2018-04-18 | 1.220 | 9,056 | +9,000 | 0.00% | 11,048 |
| 2018-04-19 | 2018-04-17 | 1.230 | 56 | -8,000 | 0.00% | 69 |
| 2018-04-16 | 2018-04-12 | 1.370 | 8,056 | +8,000 | 0.00% | 11,037 |
| 2018-01-09 | 2018-01-05 | 1.430 | 56 | -18,000 | 0.00% | 80 |
| 2017-12-04 | 2017-11-30 | 1.610 | 18,056 | +18,000 | 0.01% | 29,070 |
| 2017-11-30 | 2017-11-28 | 1.180 | 56 | -8,000 | 0.00% | 66 |
| 2017-11-28 | 2017-11-24 | 1.220 | 8,056 | +8,000 | 0.00% | 9,828 |
| 2017-10-11 | 2017-10-09 | 1.060 | 56 | -6,000 | 0.00% | 59 |
| 2017-02-02 | 2017-01-27 | 1.630 | 6,056 | +2,000 | 0.00% | 9,871 |
| 2016-12-19 | 2016-12-15 | 1.900 | 4,056 | +56 | 0.00% | 7,706 |
| 2016-12-01 | 2016-11-29 | 2.600 | 4,000 | -2,000 | 0.00% | 10,400 |
| 2016-06-14 | 2016-06-10 | 2.200 | 6,000 | +2,000 | 0.00% | 13,200 |
| 2016-06-08 | 2016-06-06 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2016-06-07 | 2016-06-03 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2016-06-06 | 2016-06-02 | 2.700 | 0 | -4,000 | ||
| 2016-05-24 | 2016-05-20 | 2.030 | 4,000 | +2,000 | 0.00% | 8,120 |
| 2016-05-23 | 2016-05-19 | 1.830 | 2,000 | +2,000 | 0.00% | 3,660 |
| 2016-05-12 | 2016-05-10 | 2.050 | 0 | -4,000 | ||
| 2016-05-10 | 2016-05-06 | 2.900 | 4,000 | -16,000 | 0.00% | 11,600 |
| 2016-05-04 | 2016-04-29 | 3.050 | 20,000 | +1,000 | 0.01% | 61,000 |
| 2016-04-28 | 2016-04-26 | 3.050 | 19,000 | -20,000 | 0.01% | 57,950 |
| 2016-04-27 | 2016-04-25 | 3.200 | 39,000 | +36,000 | 0.02% | 124,800 |
| 2016-04-22 | 2016-04-20 | 2.800 | 3,000 | +3,000 | 0.00% | 8,400 |
| 2016-04-21 | 2016-04-19 | 3.000 | 0 | -20,000 | ||
| 2016-04-20 | 2016-04-18 | 3.150 | 20,000 | +16,000 | 0.02% | 63,000 |
| 2016-04-14 | 2016-04-12 | 2.200 | 4,000 | -11,000 | 0.00% | 8,800 |
| 2016-04-13 | 2016-04-11 | 2.240 | 15,000 | -15,000 | 0.01% | 33,600 |
| 2016-04-11 | 2016-04-07 | 2.100 | 30,000 | -30,000 | 0.03% | 63,000 |
| 2016-04-08 | 2016-04-06 | 2.200 | 60,000 | +49,000 | 0.06% | 132,000 |
| 2016-03-31 | 2016-03-29 | 1.250 | 11,000 | +5,000 | 0.01% | 13,750 |
| 2016-03-07 | 2016-03-03 | 1.390 | 6,000 | +2,000 | 0.01% | 8,340 |
| 2016-03-03 | 2016-03-01 | 1.520 | 4,000 | +2,000 | 0.00% | 6,080 |
| 2016-01-15 | 2016-01-13 | 1.690 | 2,000 | -2,000 | 0.00% | 3,380 |
| 2015-09-11 | 2015-09-09 | 2.250 | 4,000 | +2,000 | 0.00% | 9,000 |
| 2015-09-01 | 2015-08-28 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2015-07-06 | 2015-07-02 | 4.100 | 0 | -1,000 | ||
| 2015-06-26 | 2015-06-24 | 5.300 | 1,000 | -21,000 | 0.00% | 5,300 |
| 2015-06-25 | 2015-06-23 | 5.300 | 22,000 | +21,000 | 0.02% | 116,600 |
| 2015-06-11 | 2015-06-09 | 5.400 | 1,000 | -5,000 | 0.00% | 5,400 |
| 2015-06-10 | 2015-06-08 | 6.100 | 6,000 | -18,000 | 0.01% | 36,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 24,000 | +17,000 | 0.02% | 129,600 |
| 2015-06-04 | 2015-06-02 | 4.900 | 7,000 | -11,000 | 0.01% | 34,300 |
| 2015-06-03 | 2015-06-01 | 5.100 | 18,000 | +11,000 | 0.02% | 91,800 |
| 2015-06-02 | 2015-05-29 | 4.500 | 7,000 | -7,000 | 0.01% | 31,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 14,000 | -16,000 | 0.01% | 59,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 30,000 | +24,000 | 0.03% | 139,500 |
| 2015-05-28 | 2015-05-26 | 2.750 | 6,000 | +2,000 | 0.01% | 16,500 |
| 2015-04-27 | 2015-04-23 | 2.450 | 4,000 | +1,000 | 0.00% | 9,800 |
| 2015-02-26 | 2015-02-24 | 2.000 | 3,000 | +3,000 | 0.00% | 6,000 |
| 2014-12-30 | 2014-12-24 | 2.500 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 3.100 | 10,000 | +6,000 | 0.01% | 31,000 |
| 2014-12-02 | 2014-11-28 | 3.500 | 4,000 | -2,000 | 0.00% | 14,000 |
| 2014-12-01 | 2014-11-27 | 3.550 | 6,000 | -8,000 | 0.01% | 21,300 |
| 2014-11-28 | 2014-11-26 | 3.550 | 14,000 | +6,000 | 0.01% | 49,700 |
| 2014-09-03 | 2014-09-01 | 2.150 | 8,000 | +2,000 | 0.01% | 17,200 |
| 2014-08-13 | 2014-08-11 | 2.150 | 6,000 | +2,000 | 0.01% | 12,900 |
| 2014-08-12 | 2014-08-08 | 2.280 | 4,000 | -5,000 | 0.00% | 9,120 |
| 2014-08-11 | 2014-08-07 | 2.250 | 9,000 | +1,000 | 0.01% | 20,250 |
| 2014-07-18 | 2014-07-16 | 1.850 | 8,000 | +2,000 | 0.01% | 14,800 |
| 2014-07-14 | 2014-07-10 | 1.650 | 6,000 | -1,000 | 0.01% | 9,900 |
| 2014-07-11 | 2014-07-09 | 1.550 | 7,000 | -10,000 | 0.01% | 10,850 |
| 2014-07-10 | 2014-07-08 | 1.340 | 17,000 | +10,000 | 0.02% | 22,780 |
| 2014-06-27 | 2014-06-25 | 1.110 | 7,000 | -6,000 | 0.01% | 7,770 |
| 2014-06-24 | 2014-06-20 | 1.070 | 13,000 | +6,000 | 0.01% | 13,910 |
| 2014-06-23 | 2014-06-19 | 1.140 | 7,000 | +1,000 | 0.01% | 7,980 |
| 2014-02-18 | 2014-02-14 | 1.330 | 6,000 | -8,000 | 0.01% | 7,980 |
| 2014-02-17 | 2014-02-13 | 1.330 | 14,000 | -7,000 | 0.01% | 18,620 |
| 2014-02-14 | 2014-02-12 | 1.390 | 21,000 | +2,000 | 0.02% | 29,190 |
| 2014-02-13 | 2014-02-11 | 1.480 | 19,000 | +15,000 | 0.02% | 28,120 |
| 2014-01-13 | 2014-01-09 | 1.450 | 4,000 | -1,000 | 0.00% | 5,800 |
| 2013-12-12 | 2013-12-10 | 1.010 | 5,000 | +1,000 | 0.01% | 5,050 |
| 2013-10-21 | 2013-10-17 | 1.230 | 4,000 | +4,000 | 0.00% | 4,920 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy