History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 4,697,183 | +0 | 1.44% | 474,415 |
| 2025-10-13 | 2025-10-09 | 0.102 | 4,697,183 | +0 | 1.44% | 479,113 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,697,183 | +0 | 1.44% | 479,113 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,697,183 | +0 | 1.44% | 479,113 |
| 2025-10-08 | 2025-10-03 | 0.102 | 4,697,183 | +0 | 1.44% | 479,113 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,697,183 | +0 | 1.44% | 446,232 |
| 2025-10-03 | 2025-09-30 | 0.094 | 4,697,183 | +0 | 1.44% | 441,535 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,697,183 | +0 | 1.44% | 455,627 |
| 2025-09-30 | 2025-09-26 | 0.097 | 4,697,183 | +0 | 1.44% | 455,627 |
| 2025-09-29 | 2025-09-25 | 0.099 | 4,697,183 | +0 | 1.44% | 465,021 |
| 2025-09-26 | 2025-09-24 | 0.093 | 4,697,183 | +0 | 1.44% | 436,838 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,697,183 | +0 | 1.44% | 460,324 |
| 2025-09-24 | 2025-09-22 | 0.098 | 4,697,183 | +0 | 1.44% | 460,324 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,697,183 | +0 | 1.44% | 474,415 |
| 2025-09-22 | 2025-09-18 | 0.101 | 4,697,183 | +0 | 1.44% | 474,415 |
| 2025-09-19 | 2025-09-17 | 0.101 | 4,697,183 | +0 | 1.44% | 474,415 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,697,183 | +0 | 1.44% | 469,718 |
| 2025-09-17 | 2025-09-15 | 0.104 | 4,697,183 | +0 | 1.44% | 488,507 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,697,183 | +0 | 1.44% | 493,204 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,697,183 | +0 | 1.44% | 493,204 |
| 2025-09-12 | 2025-09-10 | 0.090 | 4,697,183 | +0 | 1.44% | 422,746 |
| 2025-09-11 | 2025-09-09 | 0.090 | 4,697,183 | +0 | 1.44% | 422,746 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,697,183 | +0 | 1.44% | 422,746 |
| 2025-09-09 | 2025-09-05 | 0.090 | 4,697,183 | +0 | 1.44% | 422,746 |
| 2025-09-08 | 2025-09-04 | 0.097 | 4,697,183 | +0 | 1.44% | 455,627 |
| 2025-09-05 | 2025-09-03 | 0.122 | 4,697,183 | +0 | 1.44% | 573,056 |
| 2025-09-04 | 2025-09-02 | 0.126 | 4,697,183 | +0 | 1.44% | 591,845 |
| 2025-09-03 | 2025-09-01 | 0.126 | 4,697,183 | +0 | 1.44% | 591,845 |
| 2025-09-02 | 2025-08-29 | 0.128 | 4,697,183 | +0 | 1.44% | 601,239 |
| 2025-09-01 | 2025-08-28 | 0.128 | 4,697,183 | +0 | 1.44% | 601,239 |
| 2025-08-29 | 2025-08-27 | 0.128 | 4,697,183 | +0 | 1.44% | 601,239 |
| 2025-08-28 | 2025-08-26 | 0.128 | 4,697,183 | +0 | 1.44% | 601,239 |
| 2025-08-27 | 2025-08-25 | 0.134 | 4,697,183 | +0 | 1.44% | 629,423 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,697,183 | +0 | 1.44% | 605,937 |
| 2025-08-25 | 2025-08-21 | 0.129 | 4,697,183 | +0 | 1.44% | 605,937 |
| 2025-08-22 | 2025-08-20 | 0.130 | 4,697,183 | +0 | 1.44% | 610,634 |
| 2025-08-21 | 2025-08-19 | 0.130 | 4,697,183 | +0 | 1.44% | 610,634 |
| 2025-08-20 | 2025-08-18 | 0.131 | 4,697,183 | +0 | 1.44% | 615,331 |
| 2025-08-19 | 2025-08-15 | 0.115 | 4,697,183 | +0 | 1.44% | 540,176 |
| 2025-08-18 | 2025-08-14 | 0.120 | 4,697,183 | -50,000 | 1.44% | 563,662 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,747,183 | -10,000 | 1.45% | 422,499 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,757,183 | -1,729 | 1.46% | 428,146 |
| 2025-05-13 | 2025-05-09 | 0.091 | 4,758,912 | +60,000 | 1.46% | 433,061 |
| 2025-03-27 | 2025-03-25 | 0.082 | 4,698,912 | -6,000 | 1.44% | 385,311 |
| 2024-02-20 | 2024-02-16 | 0.046 | 4,704,912 | +20,000 | 1.44% | 216,426 |
| 2023-02-08 | 2023-02-06 | 0.073 | 4,684,912 | +5,000 | 1.44% | 341,999 |
| 2021-01-25 | 2021-01-21 | 0.175 | 4,679,912 | +6,000 | 1.43% | 818,985 |
| 2020-01-15 | 2020-01-13 | 0.280 | 4,673,912 | -1,000 | 1.43% | 1,308,695 |
| 2020-01-09 | 2020-01-07 | 0.360 | 4,674,912 | -1 | 1.43% | 1,682,968 |
| 2020-01-02 | 2019-12-27 | 0.410 | 4,674,913 | +1,000 | 1.43% | 1,916,714 |
| 2019-12-12 | 2019-12-10 | 0.350 | 4,673,913 | -5,000 | 1.43% | 1,635,870 |
| 2019-11-18 | 2019-11-14 | 0.440 | 4,678,913 | -38,000 | 1.43% | 2,058,722 |
| 2019-11-15 | 2019-11-13 | 0.530 | 4,716,913 | +38,000 | 1.45% | 2,499,964 |
| 2019-11-13 | 2019-11-11 | 0.510 | 4,678,913 | +14,000 | 1.43% | 2,386,246 |
| 2019-11-06 | 2019-11-04 | 0.530 | 4,664,913 | -21,000 | 2.23% | 2,472,404 |
| 2019-11-01 | 2019-10-30 | 0.450 | 4,685,913 | +21,000 | 2.24% | 2,108,661 |
| 2019-08-09 | 2019-08-07 | 0.360 | 4,664,913 | -6,000 | 2.23% | 1,679,369 |
| 2019-08-08 | 2019-08-06 | 0.350 | 4,670,913 | +6,000 | 2.24% | 1,634,820 |
| 2019-04-18 | 2019-04-16 | 0.650 | 4,664,913 | -5,000 | 2.23% | 3,032,193 |
| 2019-03-15 | 2019-03-13 | 0.550 | 4,669,913 | -3,000 | 2.24% | 2,568,452 |
| 2018-12-12 | 2018-12-10 | 0.550 | 4,672,913 | +1,000 | 2.24% | 2,570,102 |
| 2018-12-05 | 2018-12-03 | 0.600 | 4,671,913 | +5,000 | 2.24% | 2,803,148 |
| 2018-10-31 | 2018-10-29 | 0.730 | 4,666,913 | -1,000 | 2.23% | 3,406,846 |
| 2018-10-30 | 2018-10-26 | 0.660 | 4,667,913 | +1,000 | 2.23% | 3,080,823 |
| 2018-10-25 | 2018-10-23 | 0.740 | 4,666,913 | +5,000 | 2.23% | 3,453,516 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,661,913 | +54,681 | 2.23% | 4,661,913 |
| 2018-08-31 | 2018-08-29 | 1.050 | 4,607,232 | -11,000 | 2.21% | 4,837,594 |
| 2018-08-30 | 2018-08-28 | 1.040 | 4,618,232 | -19,000 | 2.21% | 4,802,961 |
| 2018-08-06 | 2018-08-02 | 1.200 | 4,637,232 | +10,000 | 2.22% | 5,564,678 |
| 2018-02-01 | 2018-01-30 | 1.280 | 4,627,232 | -14,000 | 2.22% | 5,922,857 |
| 2018-01-29 | 2018-01-25 | 1.460 | 4,641,232 | +14,000 | 2.22% | 6,776,199 |
| 2018-01-25 | 2018-01-23 | 1.450 | 4,627,232 | -1,000 | 2.22% | 6,709,486 |
| 2017-08-22 | 2017-08-18 | 1.300 | 4,628,232 | -4,000 | 2.22% | 6,016,702 |
| 2017-03-24 | 2017-03-22 | 1.620 | 4,632,232 | +4,000 | 2.22% | 7,504,216 |
| 2017-01-20 | 2017-01-18 | 1.810 | 4,628,232 | -112 | 2.22% | 8,377,100 |
| 2017-01-05 | 2017-01-03 | 2.200 | 4,628,344 | -3,000 | 2.22% | 10,182,357 |
| 2016-12-19 | 2016-12-15 | 1.900 | 4,631,344 | +15,344 | 2.22% | 8,799,554 |
| 2016-08-11 | 2016-08-09 | 1.660 | 4,616,000 | -15,000 | 2.21% | 7,662,560 |
| 2016-07-27 | 2016-07-25 | 1.810 | 4,631,000 | +15,000 | 2.22% | 8,382,110 |
| 2016-05-25 | 2016-05-23 | 1.800 | 4,616,000 | -126,000 | 2.21% | 8,308,800 |
| 2016-05-17 | 2016-05-13 | 2.000 | 4,742,000 | -1,000 | 2.27% | 9,484,000 |
| 2016-05-03 | 2016-04-28 | 3.100 | 4,743,000 | +30,000 | 2.27% | 14,703,300 |
| 2016-04-29 | 2016-04-27 | 3.250 | 4,713,000 | +29,000 | 2.26% | 15,317,250 |
| 2016-04-27 | 2016-04-25 | 3.200 | 4,684,000 | +67,000 | 2.24% | 14,988,800 |
| 2016-04-22 | 2016-04-20 | 2.800 | 4,617,000 | -30,000 | 2.21% | 12,927,600 |
| 2016-04-20 | 2016-04-18 | 3.150 | 4,647,000 | -4,000 | 4.27% | 14,638,050 |
| 2016-04-08 | 2016-04-06 | 2.200 | 4,651,000 | -20,000 | 4.27% | 10,232,200 |
| 2016-04-07 | 2016-04-05 | 1.510 | 4,671,000 | +20,000 | 4.29% | 7,053,210 |
| 2016-03-03 | 2016-03-01 | 1.520 | 4,651,000 | +10,000 | 4.27% | 7,069,520 |
| 2016-02-26 | 2016-02-24 | 1.470 | 4,641,000 | +66,000 | 4.26% | 6,822,270 |
| 2015-12-04 | 2015-12-02 | 2.060 | 4,575,000 | +4,000 | 4.20% | 9,424,500 |
| 2015-08-12 | 2015-08-10 | 2.850 | 4,571,000 | -10,000 | 4.20% | 13,027,350 |
| 2015-08-05 | 2015-08-03 | 2.650 | 4,581,000 | -120,000 | 4.21% | 12,139,650 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,701,000 | +3,000 | 4.32% | 13,632,900 |
| 2015-07-28 | 2015-07-24 | 3.000 | 4,698,000 | -1,000 | 4.31% | 14,094,000 |
| 2015-07-23 | 2015-07-21 | 3.450 | 4,699,000 | +4,000 | 4.32% | 16,211,550 |
| 2015-07-15 | 2015-07-13 | 3.050 | 4,695,000 | +20,000 | 4.31% | 14,319,750 |
| 2015-07-14 | 2015-07-10 | 3.000 | 4,675,000 | +10,000 | 4.29% | 14,025,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 4,665,000 | +100,000 | 4.28% | 13,995,000 |
| 2015-07-09 | 2015-07-07 | 2.500 | 4,565,000 | -2,000 | 4.19% | 11,412,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 4,567,000 | -17,000 | 4.19% | 13,472,650 |
| 2015-07-07 | 2015-07-03 | 3.650 | 4,584,000 | -30,000 | 4.21% | 16,731,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 4,614,000 | -100,000 | 4.24% | 20,763,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 4,714,000 | -2,000 | 4.33% | 23,098,600 |
| 2015-06-26 | 2015-06-24 | 5.300 | 4,716,000 | +5,000 | 4.33% | 24,994,800 |
| 2015-06-25 | 2015-06-23 | 5.300 | 4,711,000 | +110,000 | 4.33% | 24,968,300 |
| 2015-06-19 | 2015-06-17 | 5.400 | 4,601,000 | +22,000 | 4.23% | 24,845,400 |
| 2015-06-16 | 2015-06-12 | 5.500 | 4,579,000 | +20,000 | 4.21% | 25,184,500 |
| 2015-06-12 | 2015-06-10 | 5.400 | 4,559,000 | -10,000 | 4.19% | 24,618,600 |
| 2015-06-11 | 2015-06-09 | 5.400 | 4,569,000 | -61,000 | 4.20% | 24,672,600 |
| 2015-06-10 | 2015-06-08 | 6.100 | 4,630,000 | -35,000 | 4.25% | 28,243,000 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,665,000 | +52,000 | 4.28% | 25,191,000 |
| 2015-06-08 | 2015-06-04 | 4.500 | 4,613,000 | -44,000 | 4.24% | 20,758,500 |
| 2015-06-05 | 2015-06-03 | 4.800 | 4,657,000 | -44,000 | 4.28% | 22,353,600 |
| 2015-06-04 | 2015-06-02 | 4.900 | 4,701,000 | -31,000 | 4.32% | 23,034,900 |
| 2015-06-03 | 2015-06-01 | 5.100 | 4,732,000 | -36,000 | 4.35% | 24,133,200 |
| 2015-06-02 | 2015-05-29 | 4.500 | 4,768,000 | +22,000 | 4.38% | 21,456,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 4,746,000 | -10,000 | 4.36% | 20,170,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 4,756,000 | +133,000 | 4.37% | 22,115,400 |
| 2015-05-26 | 2015-05-21 | 2.900 | 4,623,000 | -3,000 | 4.25% | 13,406,700 |
| 2015-05-22 | 2015-05-20 | 2.750 | 4,626,000 | -10,000 | 4.25% | 12,721,500 |
| 2015-05-19 | 2015-05-15 | 2.800 | 4,636,000 | +49,000 | 4.26% | 12,980,800 |
| 2015-04-15 | 2015-04-13 | 2.340 | 4,587,000 | -4,000 | 4.21% | 10,733,580 |
| 2015-04-10 | 2015-04-08 | 2.210 | 4,591,000 | -22,000 | 4.22% | 10,146,110 |
| 2015-04-09 | 2015-04-02 | 1.990 | 4,613,000 | +22,000 | 4.24% | 9,179,870 |
| 2014-12-10 | 2014-12-08 | 2.700 | 4,591,000 | -22,000 | 4.78% | 12,395,700 |
| 2014-11-28 | 2014-11-26 | 3.550 | 4,613,000 | -10,000 | 4.80% | 16,376,150 |
| 2014-11-26 | 2014-11-24 | 3.000 | 4,623,000 | +10,000 | 4.81% | 13,869,000 |
| 2014-11-21 | 2014-11-19 | 2.900 | 4,613,000 | -21,000 | 4.80% | 13,377,700 |
| 2014-11-14 | 2014-11-12 | 3.000 | 4,634,000 | -9,000 | 4.82% | 13,902,000 |
| 2014-11-13 | 2014-11-11 | 2.900 | 4,643,000 | -9,000 | 4.83% | 13,464,700 |
| 2014-11-07 | 2014-11-05 | 2.550 | 4,652,000 | -9,000 | 4.84% | 11,862,600 |
| 2014-10-06 | 2014-09-30 | 2.200 | 4,661,000 | +86,000 | 4.85% | 10,254,200 |
| 2014-10-03 | 2014-09-29 | 2.100 | 4,575,000 | +25,000 | 4.76% | 9,607,500 |
| 2014-09-18 | 2014-09-16 | 2.150 | 4,550,000 | +98,000 | 4.74% | 9,782,500 |
| 2014-09-17 | 2014-09-15 | 2.140 | 4,452,000 | +124,000 | 4.63% | 9,527,280 |
| 2014-09-12 | 2014-09-10 | 2.140 | 4,328,000 | +50,000 | 4.50% | 9,261,920 |
| 2014-09-04 | 2014-09-02 | 2.150 | 4,278,000 | +51,000 | 4.45% | 9,197,700 |
| 2014-09-03 | 2014-09-01 | 2.150 | 4,227,000 | +205,000 | 4.40% | 9,088,050 |
| 2014-09-02 | 2014-08-29 | 2.150 | 4,022,000 | +30,000 | 4.19% | 8,647,300 |
| 2014-09-01 | 2014-08-28 | 2.160 | 3,992,000 | +121,000 | 4.15% | 8,622,720 |
| 2014-08-29 | 2014-08-27 | 2.060 | 3,871,000 | +4,000 | 4.03% | 7,974,260 |
| 2014-08-27 | 2014-08-25 | 2.080 | 3,867,000 | +26,000 | 4.02% | 8,043,360 |
| 2014-08-26 | 2014-08-22 | 2.080 | 3,841,000 | +5,000 | 4.00% | 7,989,280 |
| 2014-08-22 | 2014-08-20 | 2.140 | 3,836,000 | +20,000 | 3.99% | 8,209,040 |
| 2014-08-20 | 2014-08-18 | 2.100 | 3,816,000 | +81,000 | 3.97% | 8,013,600 |
| 2014-08-19 | 2014-08-15 | 2.090 | 3,735,000 | +54,000 | 3.89% | 7,806,150 |
| 2014-08-14 | 2014-08-12 | 2.100 | 3,681,000 | +95,000 | 3.83% | 7,730,100 |
| 2014-08-13 | 2014-08-11 | 2.150 | 3,586,000 | +30,000 | 3.73% | 7,709,900 |
| 2014-08-12 | 2014-08-08 | 2.280 | 3,556,000 | +113,000 | 3.70% | 8,107,680 |
| 2014-08-11 | 2014-08-07 | 2.250 | 3,443,000 | +169,000 | 3.58% | 7,746,750 |
| 2014-08-06 | 2014-08-04 | 1.710 | 3,274,000 | +1,000 | 3.41% | 5,598,540 |
| 2014-08-04 | 2014-07-31 | 1.900 | 3,273,000 | +97,000 | 3.41% | 6,218,700 |
| 2014-07-31 | 2014-07-29 | 1.740 | 3,176,000 | +34,000 | 3.31% | 5,526,240 |
| 2014-07-16 | 2014-07-14 | 1.860 | 3,142,000 | +783,000 | 3.27% | 5,844,120 |
| 2014-07-15 | 2014-07-11 | 1.870 | 2,359,000 | +428,000 | 2.46% | 4,411,330 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,931,000 | +894,000 | 2.01% | 3,186,150 |
| 2014-07-11 | 2014-07-09 | 1.550 | 1,037,000 | +367,000 | 1.08% | 1,607,350 |
| 2014-07-10 | 2014-07-08 | 1.340 | 670,000 | +215,000 | 0.70% | 897,800 |
| 2014-07-09 | 2014-07-07 | 1.230 | 455,000 | +326,000 | 0.47% | 559,650 |
| 2014-06-06 | 2014-06-04 | 1.130 | 129,000 | -10,000 | 0.13% | 145,770 |
| 2014-04-08 | 2014-04-04 | 1.350 | 139,000 | -4,000 | 0.14% | 187,650 |
| 2014-02-12 | 2014-02-10 | 1.270 | 143,000 | -4,000 | 0.15% | 181,610 |
| 2014-01-21 | 2014-01-17 | 1.130 | 147,000 | +1,000 | 0.15% | 166,110 |
| 2014-01-20 | 2014-01-16 | 1.120 | 146,000 | -10,000 | 0.15% | 163,520 |
| 2014-01-14 | 2014-01-10 | 1.170 | 156,000 | -17,000 | 0.16% | 182,520 |
| 2014-01-13 | 2014-01-09 | 1.450 | 173,000 | +37,000 | 0.18% | 250,850 |
| 2014-01-10 | 2014-01-08 | 0.930 | 136,000 | +36,000 | 0.14% | 126,480 |
| 2013-09-23 | 2013-09-18 | 1.300 | 100,000 | -10,000 | 0.10% | 130,000 |
| 2013-09-18 | 2013-09-16 | 1.190 | 110,000 | +10,000 | 0.11% | 130,900 |
| 2013-08-20 | 2013-08-16 | 1.080 | 100,000 | -32,000 | 0.10% | 108,000 |
| 2013-08-19 | 2013-08-15 | 1.150 | 132,000 | -167,000 | 0.14% | 151,800 |
| 2013-08-05 | 2013-08-01 | 1.190 | 299,000 | -1,000 | 0.31% | 355,810 |
| 2013-07-30 | 2013-07-26 | 1.200 | 300,000 | +15,000 | 0.31% | 360,000 |
| 2013-07-29 | 2013-07-25 | 1.200 | 285,000 | +47,000 | 0.30% | 342,000 |
| 2013-07-12 | 2013-07-10 | 1.200 | 238,000 | +18,000 | 0.25% | 285,600 |
| 2013-07-11 | 2013-07-09 | 1.210 | 220,000 | +20,000 | 0.23% | 266,200 |
| 2013-07-09 | 2013-07-05 | 1.320 | 200,000 | +40,000 | 0.21% | 264,000 |
| 2013-07-03 | 2013-06-28 | 1.370 | 160,000 | -3,000 | 0.17% | 219,200 |
| 2013-06-28 | 2013-06-26 | 1.400 | 163,000 | -1,000 | 0.17% | 228,200 |
| 2013-06-13 | 2013-06-10 | 1.510 | 164,000 | +34,000 | 0.17% | 247,640 |
| 2013-06-11 | 2013-06-07 | 1.500 | 130,000 | +13,000 | 0.14% | 195,000 |
| 2013-04-26 | 2013-04-24 | 1.450 | 117,000 | -3,000 | 0.12% | 169,650 |
| 2013-04-09 | 2013-04-05 | 1.380 | 120,000 | -10,000 | 0.12% | 165,600 |
| 2013-03-19 | 2013-03-15 | 1.480 | 130,000 | -8,000 | 0.14% | 192,400 |
| 2013-01-24 | 2013-01-22 | 1.830 | 138,000 | -10,000 | 0.14% | 252,540 |
| 2013-01-04 | 2013-01-02 | 1.750 | 148,000 | +8,000 | 0.15% | 259,000 |
| 2012-11-19 | 2012-11-15 | 1.360 | 140,000 | +10,000 | 0.15% | 190,400 |
| 2012-01-16 | 2012-01-12 | 1.020 | 130,000 | -15,000 | 0.14% | 132,600 |
| 2011-12-23 | 2011-12-21 | 1.060 | 145,000 | +11,000 | 0.15% | 153,700 |
| 2011-10-24 | 2011-10-20 | 1.000 | 134,000 | +3,000 | 0.14% | 134,000 |
| 2011-08-24 | 2011-08-22 | 1.340 | 131,000 | +20,000 | 0.14% | 175,540 |
| 2011-08-18 | 2011-08-16 | 1.360 | 111,000 | +10,000 | 0.12% | 150,960 |
| 2011-05-30 | 2011-05-26 | 2.750 | 101,000 | +10,000 | 0.11% | 277,750 |
| 2011-03-25 | 2011-03-23 | 3.850 | 91,000 | -1,000 | 0.09% | 350,350 |
| 2011-03-17 | 2011-03-15 | 3.700 | 92,000 | -34,000 | 0.10% | 340,400 |
| 2011-03-09 | 2011-03-07 | 4.050 | 126,000 | -3,000 | 0.13% | 510,300 |
| 2011-03-02 | 2011-02-28 | 4.500 | 129,000 | -40,000 | 0.13% | 580,500 |
| 2011-02-28 | 2011-02-24 | 3.900 | 169,000 | -5,000 | 0.18% | 659,100 |
| 2011-02-23 | 2011-02-21 | 3.900 | 174,000 | -1,000 | 0.18% | 678,600 |
| 2011-02-22 | 2011-02-18 | 4.100 | 175,000 | +5,000 | 0.18% | 717,500 |
| 2011-02-18 | 2011-02-16 | 4.200 | 170,000 | +10,000 | 0.18% | 714,000 |
| 2011-02-16 | 2011-02-14 | 4.500 | 160,000 | -24,000 | 0.17% | 720,000 |
| 2011-02-07 | 2011-01-31 | 4.850 | 184,000 | +20,000 | 0.19% | 892,400 |
| 2011-01-28 | 2011-01-26 | 5.200 | 164,000 | -24,000 | 0.17% | 852,800 |
| 2011-01-27 | 2011-01-25 | 5.200 | 188,000 | -7,000 | 0.20% | 977,600 |
| 2011-01-24 | 2011-01-20 | 5.000 | 195,000 | +50,000 | 0.20% | 975,000 |
| 2011-01-20 | 2011-01-18 | 4.950 | 145,000 | -9,000 | 0.15% | 717,750 |
| 2011-01-19 | 2011-01-17 | 4.900 | 154,000 | -22,000 | 0.16% | 754,600 |
| 2011-01-14 | 2011-01-12 | 4.950 | 176,000 | +2,000 | 0.18% | 871,200 |
| 2011-01-11 | 2011-01-07 | 5.400 | 174,000 | -1,000 | 0.18% | 939,600 |
| 2011-01-10 | 2011-01-06 | 5.200 | 175,000 | -4,000 | 0.18% | 910,000 |
| 2011-01-07 | 2011-01-05 | 5.100 | 179,000 | -3,000 | 0.19% | 912,900 |
| 2011-01-04 | 2010-12-31 | 5.200 | 182,000 | +2,000 | 0.19% | 946,400 |
| 2011-01-03 | 2010-12-29 | 4.800 | 180,000 | +17,000 | 0.19% | 864,000 |
| 2010-12-30 | 2010-12-28 | 4.900 | 163,000 | +5,000 | 0.17% | 798,700 |
| 2010-12-29 | 2010-12-24 | 5.100 | 158,000 | +25,000 | 0.16% | 805,800 |
| 2010-12-28 | 2010-12-22 | 5.300 | 133,000 | -13,000 | 0.14% | 704,900 |
| 2010-12-23 | 2010-12-21 | 5.300 | 146,000 | -40,000 | 0.15% | 773,800 |
| 2010-12-22 | 2010-12-20 | 5.500 | 186,000 | -16,000 | 0.19% | 1,023,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 202,000 | +21,000 | 0.21% | 989,800 |
| 2010-12-17 | 2010-12-15 | 4.500 | 181,000 | -3,000 | 0.19% | 814,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 184,000 | +9,000 | 0.19% | 892,400 |
| 2010-12-15 | 2010-12-13 | 4.950 | 175,000 | +17,000 | 0.18% | 866,250 |
| 2010-12-14 | 2010-12-10 | 4.650 | 158,000 | +10,000 | 0.16% | 734,700 |
| 2010-12-13 | 2010-12-09 | 4.400 | 148,000 | -10,000 | 0.15% | 651,200 |
| 2010-12-10 | 2010-12-08 | 4.400 | 158,000 | -3,000 | 0.16% | 695,200 |
| 2010-12-09 | 2010-12-07 | 4.550 | 161,000 | +31,000 | 0.17% | 732,550 |
| 2010-12-08 | 2010-12-06 | 3.800 | 130,000 | -10,000 | 0.14% | 494,000 |
| 2010-12-07 | 2010-12-03 | 3.650 | 140,000 | -10,000 | 0.15% | 511,000 |
| 2010-12-06 | 2010-12-02 | 3.650 | 150,000 | +17,000 | 0.16% | 547,500 |
| 2010-12-03 | 2010-12-01 | 3.700 | 133,000 | +24,000 | 0.14% | 492,100 |
| 2010-12-02 | 2010-11-30 | 3.450 | 109,000 | +28,000 | 0.11% | 376,050 |
| 2010-11-24 | 2010-11-22 | 3.450 | 81,000 | -10,000 | 0.08% | 279,450 |
| 2010-11-15 | 2010-11-11 | 3.500 | 91,000 | +4,000 | 0.09% | 318,500 |
| 2010-11-08 | 2010-11-04 | 3.150 | 87,000 | -3,000 | 0.09% | 274,050 |
| 2010-11-04 | 2010-11-02 | 3.250 | 90,000 | -3,000 | 0.09% | 292,500 |
| 2010-11-03 | 2010-11-01 | 3.050 | 93,000 | -6,000 | 0.10% | 283,650 |
| 2010-10-28 | 2010-10-26 | 3.000 | 99,000 | +73,000 | 0.10% | 297,000 |
| 2010-10-18 | 2010-10-14 | 3.000 | 26,000 | -10,000 | 0.03% | 78,000 |
| 2010-08-19 | 2010-08-17 | 3.000 | 36,000 | +2,000 | 0.04% | 108,000 |
| 2010-08-18 | 2010-08-16 | 3.000 | 34,000 | -10,000 | 0.04% | 102,000 |
| 2010-08-16 | 2010-08-12 | 3.250 | 44,000 | +1,000 | 0.05% | 143,000 |
| 2010-08-13 | 2010-08-11 | 3.350 | 43,000 | +10,000 | 0.05% | 144,050 |
| 2010-08-12 | 2010-08-10 | 3.350 | 33,000 | -2,000 | 0.04% | 110,550 |
| 2010-07-28 | 2010-07-26 | 3.100 | 35,000 | -20,000 | 0.04% | 108,500 |
| 2010-07-20 | 2010-07-16 | 2.850 | 55,000 | -5,000 | 0.06% | 156,750 |
| 2010-07-08 | 2010-07-06 | 2.550 | 60,000 | +3,000 | 0.08% | 153,000 |
| 2010-07-07 | 2010-07-05 | 2.700 | 57,000 | -44,000 | 0.07% | 153,900 |
| 2010-06-23 | 2010-06-21 | 3.000 | 101,000 | +7,000 | 0.13% | 303,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 94,000 | +42,000 | 0.12% | 300,800 |
| 2010-05-06 | 2010-05-04 | 3.300 | 52,000 | -8,000 | 0.07% | 171,600 |
| 2010-05-04 | 2010-04-30 | 3.300 | 60,000 | -2,000 | 0.08% | 198,000 |
| 2010-04-22 | 2010-04-20 | 3.650 | 62,000 | +2,000 | 0.08% | 226,300 |
| 2010-04-16 | 2010-04-14 | 3.750 | 60,000 | +2,000 | 0.08% | 225,000 |
| 2010-04-15 | 2010-04-13 | 3.600 | 58,000 | -5,000 | 0.07% | 208,800 |
| 2010-04-13 | 2010-04-09 | 3.900 | 63,000 | -5,000 | 0.08% | 245,700 |
| 2010-04-12 | 2010-04-08 | 3.800 | 68,000 | +10,000 | 0.09% | 258,400 |
| 2010-04-09 | 2010-04-07 | 4.000 | 58,000 | +1,000 | 0.07% | 232,000 |
| 2010-03-19 | 2010-03-17 | 3.200 | 57,000 | -8,000 | 0.07% | 182,400 |
| 2010-03-18 | 2010-03-16 | 3.200 | 65,000 | -21,000 | 0.08% | 208,000 |
| 2010-03-17 | 2010-03-15 | 3.050 | 86,000 | -68,000 | 0.11% | 262,300 |
| 2010-03-16 | 2010-03-12 | 3.250 | 154,000 | +20,000 | 0.20% | 500,500 |
| 2010-03-15 | 2010-03-11 | 2.800 | 134,000 | +16,000 | 0.17% | 375,200 |
| 2010-03-03 | 2010-03-01 | 2.470 | 118,000 | +51,000 | 0.15% | 291,460 |
| 2010-02-25 | 2010-02-23 | 2.100 | 67,000 | -80,000 | 0.09% | 140,700 |
| 2010-02-24 | 2010-02-22 | 2.000 | 147,000 | -9,000 | 0.19% | 294,000 |
| 2010-02-23 | 2010-02-19 | 1.870 | 156,000 | +4,000 | 0.20% | 291,720 |
| 2010-02-17 | 2010-02-11 | 2.030 | 152,000 | +5,000 | 0.20% | 308,560 |
| 2010-02-12 | 2010-02-10 | 2.000 | 147,000 | -13,000 | 0.19% | 294,000 |
| 2010-02-11 | 2010-02-09 | 2.300 | 160,000 | -5,000 | 0.21% | 368,000 |
| 2010-02-10 | 2010-02-08 | 2.350 | 165,000 | +29,000 | 0.21% | 387,750 |
| 2010-02-09 | 2010-02-05 | 2.180 | 136,000 | +10,000 | 0.17% | 296,480 |
| 2010-02-08 | 2010-02-04 | 2.110 | 126,000 | +61,000 | 0.16% | 265,860 |
| 2009-08-12 | 2009-08-10 | 1.300 | 65,000 | -10,000 | 0.08% | 84,500 |
| 2009-08-11 | 2009-08-07 | 1.220 | 75,000 | +10,000 | 0.10% | 91,500 |
| 2009-07-22 | 2009-07-20 | 1.160 | 65,000 | -10,000 | 0.08% | 75,400 |
| 2009-06-30 | 2009-06-26 | 1.300 | 75,000 | +10,000 | 0.10% | 97,500 |
| 2008-02-28 | 2008-02-26 | 1.850 | 65,000 | -16,000 | 0.08% | 120,250 |
| 2008-02-21 | 2008-02-19 | 2.000 | 81,000 | -5,000 | 0.11% | 162,000 |
| 2008-02-19 | 2008-02-15 | 2.000 | 86,000 | +10,000 | 0.11% | 172,000 |
| 2008-02-15 | 2008-02-13 | 2.000 | 76,000 | +5,000 | 0.10% | 152,000 |
| 2008-02-05 | 2008-02-01 | 2.100 | 71,000 | -2,000 | 0.09% | 149,100 |
| 2008-02-01 | 2008-01-30 | 2.400 | 73,000 | -2,000 | 0.09% | 175,200 |
| 2008-01-31 | 2008-01-29 | 2.200 | 75,000 | -1,000 | 0.10% | 165,000 |
| 2008-01-30 | 2008-01-28 | 2.350 | 76,000 | +5,000 | 0.10% | 178,600 |
| 2008-01-15 | 2008-01-11 | 2.400 | 71,000 | -8,000 | 0.09% | 170,400 |
| 2007-11-23 | 2007-11-21 | 3.300 | 79,000 | -4,000 | 0.10% | 260,700 |
| 2007-11-20 | 2007-11-16 | 3.400 | 83,000 | -5,000 | 0.11% | 282,200 |
| 2007-11-08 | 2007-11-06 | 3.050 | 88,000 | -6,000 | 0.11% | 268,400 |
| 2007-10-26 | 2007-10-24 | 2.400 | 94,000 | -25,000 | 0.12% | 225,600 |
| 2007-10-09 | 2007-10-05 | 2.300 | 119,000 | -5,000 | 0.15% | 273,700 |
| 2007-10-08 | 2007-10-04 | 2.200 | 124,000 | +25,000 | 0.16% | 272,800 |
| 2007-10-03 | 2007-09-28 | 2.600 | 99,000 | -30,000 | 0.13% | 257,400 |
| 2007-09-24 | 2007-09-20 | 2.850 | 129,000 | -9,000 | 0.17% | 367,650 |
| 2007-09-19 | 2007-09-17 | 2.950 | 138,000 | -6,000 | 0.18% | 407,100 |
| 2007-09-18 | 2007-09-14 | 2.950 | 144,000 | -15,000 | 0.19% | 424,800 |
| 2007-09-17 | 2007-09-13 | 2.950 | 159,000 | +15,000 | 0.21% | 469,050 |
| 2007-09-14 | 2007-09-12 | 3.000 | 144,000 | -15,000 | 0.19% | 432,000 |
| 2007-09-13 | 2007-09-11 | 3.050 | 159,000 | -15,000 | 0.21% | 484,950 |
| 2007-08-29 | 2007-08-27 | 3.300 | 174,000 | +20,000 | 0.23% | 574,200 |
| 2007-08-24 | 2007-08-22 | 3.350 | 154,000 | -22,000 | 0.20% | 515,900 |
| 2007-08-23 | 2007-08-21 | 3.350 | 176,000 | +8,000 | 0.23% | 589,600 |
| 2007-08-22 | 2007-08-20 | 3.000 | 168,000 | -11,000 | 0.22% | 504,000 |
| 2007-08-21 | 2007-08-17 | 3.000 | 179,000 | -31,000 | 0.23% | 537,000 |
| 2007-08-20 | 2007-08-16 | 3.400 | 210,000 | +4,000 | 0.27% | 714,000 |
| 2007-08-17 | 2007-08-15 | 3.600 | 206,000 | +18,000 | 0.27% | 741,600 |
| 2007-08-16 | 2007-08-14 | 3.700 | 188,000 | -57,000 | 0.24% | 695,600 |
| 2007-08-15 | 2007-08-13 | 3.650 | 245,000 | -10,000 | 0.32% | 894,250 |
| 2007-08-14 | 2007-08-10 | 3.700 | 255,000 | +47,000 | 0.33% | 943,500 |
| 2007-08-13 | 2007-08-09 | 3.800 | 208,000 | -77,000 | 0.27% | 790,400 |
| 2007-08-10 | 2007-08-08 | 3.750 | 285,000 | +18,000 | 0.37% | 1,068,750 |
| 2007-08-09 | 2007-08-07 | 3.500 | 267,000 | +11,000 | 0.35% | 934,500 |
| 2007-08-08 | 2007-08-06 | 4.050 | 256,000 | -3,000 | 0.33% | 1,036,800 |
| 2007-08-07 | 2007-08-03 | 4.100 | 259,000 | -6,000 | 0.34% | 1,061,900 |
| 2007-08-06 | 2007-08-02 | 4.050 | 265,000 | +130,000 | 0.34% | 1,073,250 |
| 2007-08-03 | 2007-08-01 | 3.700 | 135,000 | +54,000 | 0.18% | 499,500 |
| 2007-08-01 | 2007-07-30 | 2.900 | 81,000 | +3,000 | 0.11% | 234,900 |
| 2007-07-31 | 2007-07-27 | 3.000 | 78,000 | -3,000 | 0.10% | 234,000 |
| 2007-07-27 | 2007-07-25 | 3.000 | 81,000 | -9,000 | 0.11% | 243,000 |
| 2007-07-26 | 2007-07-24 | 3.050 | 90,000 | -24,000 | 0.12% | 274,500 |
| 2007-07-25 | 2007-07-23 | 2.850 | 114,000 | -10,000 | 0.15% | 324,900 |
| 2007-07-24 | 2007-07-20 | 3.100 | 124,000 | +10,000 | 0.16% | 384,400 |
| 2007-07-20 | 2007-07-18 | 3.300 | 114,000 | -10,000 | 0.15% | 376,200 |
| 2007-07-09 | 2007-07-05 | 3.050 | 124,000 | +10,000 | 0.16% | 378,200 |
| 2007-07-06 | 2007-07-04 | 2.950 | 114,000 | -8,000 | 0.15% | 336,300 |
| 2007-07-05 | 2007-07-03 | 3.000 | 122,000 | +6,000 | 0.16% | 366,000 |
| 2007-07-04 | 2007-06-29 | 2.800 | 116,000 | +10,000 | 0.15% | 324,800 |
| 2007-06-28 | 2007-06-26 | 3.650 | 106,000 | -10,000 | 0.14% | 386,900 |
| 2007-06-27 | 2007-06-25 | 3.550 | 116,000 | +22,000 | 0.15% | 411,800 |
| 2007-06-26 | 2007-06-22 | 4.000 | 94,000 | 0.12% | 376,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy