History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 691,000 | +0 | 0.05% | 221,120 |
| 2025-10-13 | 2025-10-09 | 0.320 | 691,000 | +0 | 0.05% | 221,120 |
| 2025-10-10 | 2025-10-08 | 0.330 | 691,000 | -81,000 | 0.05% | 228,030 |
| 2025-10-09 | 2025-10-06 | 0.345 | 772,000 | +62,000 | 0.06% | 266,340 |
| 2025-10-08 | 2025-10-03 | 0.330 | 710,000 | +78,000 | 0.05% | 234,300 |
| 2025-10-06 | 2025-10-02 | 0.340 | 632,000 | -173,000 | 0.05% | 214,880 |
| 2025-10-03 | 2025-09-30 | 0.330 | 805,000 | +50,000 | 0.06% | 265,650 |
| 2025-10-02 | 2025-09-29 | 0.340 | 755,000 | -439,000 | 0.05% | 256,700 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,194,000 | -45,000 | 0.09% | 429,840 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,239,000 | +228,000 | 0.09% | 446,040 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,011,000 | -1,492,000 | 0.07% | 363,960 |
| 2025-09-25 | 2025-09-23 | 0.370 | 2,503,000 | +1,171,000 | 0.18% | 926,110 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,332,000 | +1,204,000 | 0.10% | 466,200 |
| 2025-09-23 | 2025-09-19 | 0.330 | 128,000 | -104,000 | 0.01% | 42,240 |
| 2025-09-22 | 2025-09-18 | 0.340 | 232,000 | +227,000 | 0.02% | 78,880 |
| 2025-09-19 | 2025-09-17 | 0.310 | 5,000 | -128,000 | 0.00% | 1,550 |
| 2025-09-18 | 2025-09-16 | 0.320 | 133,000 | +101,000 | 0.01% | 42,560 |
| 2025-09-17 | 2025-09-15 | 0.310 | 32,000 | -77,000 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.320 | 109,000 | -460,000 | 0.01% | 34,880 |
| 2025-09-15 | 2025-09-11 | 0.340 | 569,000 | +49,000 | 0.04% | 193,460 |
| 2025-09-12 | 2025-09-10 | 0.320 | 520,000 | +304,000 | 0.04% | 166,400 |
| 2025-09-11 | 2025-09-09 | 0.325 | 216,000 | +216,000 | 0.02% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.340 | 0 | -17,000 | ||
| 2025-09-09 | 2025-09-05 | 0.330 | 17,000 | -403,000 | 0.00% | 5,610 |
| 2025-09-08 | 2025-09-04 | 0.320 | 420,000 | -173,000 | 0.03% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 593,000 | +235,000 | 0.04% | 192,725 |
| 2025-09-04 | 2025-09-02 | 0.355 | 358,000 | -434,000 | 0.03% | 127,090 |
| 2025-09-03 | 2025-09-01 | 0.355 | 792,000 | -389,000 | 0.06% | 281,160 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,181,000 | +21,000 | 0.08% | 407,445 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,160,000 | +715,000 | 0.08% | 394,400 |
| 2025-08-29 | 2025-08-27 | 0.340 | 445,000 | +405,000 | 0.03% | 151,300 |
| 2025-08-28 | 2025-08-26 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | -11,000 | ||
| 2025-08-26 | 2025-08-22 | 0.400 | 11,000 | -299,000 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.415 | 310,000 | +310,000 | 0.02% | 128,650 |
| 2025-08-22 | 2025-08-20 | 0.435 | 0 | -479,000 | ||
| 2025-08-21 | 2025-08-19 | 0.500 | 479,000 | -560,000 | 0.03% | 239,500 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,039,000 | -841,000 | 0.07% | 384,430 |
| 2025-08-19 | 2025-08-15 | 0.365 | 1,880,000 | +1,317,000 | 0.13% | 686,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 563,000 | +563,000 | 0.04% | 188,605 |
| 2025-08-15 | 2025-08-13 | 0.345 | 0 | -60,000 | ||
| 2025-08-14 | 2025-08-12 | 0.340 | 60,000 | +59,000 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,000 | -52,000 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.370 | 53,000 | +53,000 | 0.00% | 19,610 |
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | -36,000 | ||
| 2025-08-07 | 2025-08-05 | 0.360 | 36,000 | -12,000 | 0.00% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.330 | 48,000 | +30,000 | 0.00% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.360 | 18,000 | -92,000 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.390 | 110,000 | -52,000 | 0.01% | 42,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 162,000 | +2,000 | 0.01% | 68,040 |
| 2025-07-31 | 2025-07-29 | 0.370 | 160,000 | +89,000 | 0.01% | 59,200 |
| 2025-07-30 | 2025-07-28 | 0.325 | 71,000 | +23,000 | 0.01% | 23,075 |
| 2025-07-29 | 2025-07-25 | 0.320 | 48,000 | +37,000 | 0.00% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.320 | 11,000 | +1,000 | 0.00% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.345 | 10,000 | -44,000 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.315 | 54,000 | +37,000 | 0.00% | 17,010 |
| 2025-07-23 | 2025-07-21 | 0.345 | 17,000 | +17,000 | 0.00% | 5,865 |
| 2025-07-16 | 2025-07-14 | 0.219 | 0 | -78,000 | ||
| 2025-07-11 | 2025-07-09 | 0.199 | 78,000 | +9,000 | 0.01% | 15,522 |
| 2025-07-10 | 2025-07-08 | 0.199 | 69,000 | -9,000 | 0.00% | 13,731 |
| 2025-07-09 | 2025-07-07 | 0.200 | 78,000 | +2,000 | 0.01% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.197 | 76,000 | +76,000 | 0.01% | 14,972 |
| 2025-07-03 | 2025-06-30 | 0.200 | 0 | -77,000 | ||
| 2025-06-27 | 2025-06-25 | 0.197 | 77,000 | +77,000 | 0.01% | 15,169 |
| 2025-06-26 | 2025-06-24 | 0.215 | 0 | -68,000 | ||
| 2025-06-25 | 2025-06-23 | 0.219 | 68,000 | +68,000 | 0.00% | 14,892 |
| 2025-06-24 | 2025-06-20 | 0.212 | 0 | -41,000 | ||
| 2025-06-23 | 2025-06-19 | 0.196 | 41,000 | -35,000 | 0.00% | 8,036 |
| 2025-06-20 | 2025-06-18 | 0.204 | 76,000 | +76,000 | 0.01% | 15,504 |
| 2025-06-19 | 2025-06-17 | 0.204 | 0 | -78,000 | ||
| 2025-06-17 | 2025-06-13 | 0.200 | 78,000 | +78,000 | 0.01% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.210 | 0 | -55,000 | ||
| 2025-06-12 | 2025-06-10 | 0.210 | 55,000 | +55,000 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.210 | 0 | -1,000 | ||
| 2025-06-10 | 2025-06-06 | 0.212 | 1,000 | +1,000 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.205 | 0 | -89,000 | ||
| 2025-06-04 | 2025-06-02 | 0.175 | 89,000 | +79,000 | 0.01% | 15,575 |
| 2025-06-03 | 2025-05-30 | 0.190 | 10,000 | +10,000 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.193 | 0 | -29,000 | ||
| 2025-05-30 | 2025-05-28 | 0.217 | 29,000 | +29,000 | 0.00% | 6,293 |
| 2025-05-29 | 2025-05-27 | 0.222 | 0 | -18,000 | ||
| 2025-05-23 | 2025-05-21 | 0.151 | 18,000 | -74,000 | 0.00% | 2,718 |
| 2025-05-20 | 2025-05-16 | 0.164 | 92,000 | +18,000 | 0.01% | 15,088 |
| 2025-05-19 | 2025-05-15 | 0.176 | 74,000 | +74,000 | 0.01% | 13,024 |
| 2025-05-08 | 2025-05-06 | 0.190 | 0 | -2,000 | ||
| 2025-04-29 | 2025-04-25 | 0.182 | 2,000 | +2,000 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.181 | 0 | -1,000 | ||
| 2025-04-25 | 2025-04-23 | 0.194 | 1,000 | -1,000 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.184 | 2,000 | -89,000 | 0.00% | 368 |
| 2025-04-16 | 2025-04-14 | 0.171 | 91,000 | +91,000 | 0.01% | 15,561 |
| 2025-04-15 | 2025-04-11 | 0.182 | 0 | -91,000 | ||
| 2025-04-14 | 2025-04-10 | 0.179 | 91,000 | +91,000 | 0.01% | 16,289 |
| 2025-04-08 | 2025-04-03 | 0.174 | 0 | -89,000 | ||
| 2025-04-07 | 2025-04-02 | 0.175 | 89,000 | +89,000 | 0.01% | 15,575 |
| 2025-04-03 | 2025-04-01 | 0.178 | 0 | -41,000 | ||
| 2025-04-02 | 2025-03-31 | 0.180 | 41,000 | +41,000 | 0.00% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.159 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 0.158 | 1,000 | +1,000 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.147 | 0 | -6,000 | ||
| 2025-03-07 | 2025-03-05 | 0.143 | 6,000 | -54,000 | 0.00% | 858 |
| 2025-03-06 | 2025-03-04 | 0.130 | 60,000 | +60,000 | 0.01% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.146 | 0 | -37,000 | ||
| 2025-03-04 | 2025-02-28 | 0.148 | 37,000 | -50,000 | 0.00% | 5,476 |
| 2025-03-03 | 2025-02-27 | 0.166 | 87,000 | +86,000 | 0.01% | 14,442 |
| 2025-02-27 | 2025-02-25 | 0.146 | 1,000 | +1,000 | 0.00% | 146 |
| 2025-02-10 | 2025-02-06 | 0.149 | 0 | -43,000 | ||
| 2025-02-07 | 2025-02-05 | 0.149 | 43,000 | -2,000 | 0.00% | 6,407 |
| 2025-02-06 | 2025-02-04 | 0.140 | 45,000 | +1,000 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.140 | 44,000 | -107,000 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.155 | 151,000 | +85,000 | 0.01% | 23,405 |
| 2025-01-10 | 2025-01-08 | 0.160 | 66,000 | +66,000 | 0.01% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.163 | 0 | -2,000 | ||
| 2024-12-19 | 2024-12-17 | 0.164 | 2,000 | -2,000 | 0.00% | 328 |
| 2024-12-18 | 2024-12-16 | 0.155 | 4,000 | +3,000 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,000 | -2,000 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.160 | 3,000 | +2,000 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,000 | -2,000 | 0.00% | 163 |
| 2024-11-18 | 2024-11-14 | 0.152 | 3,000 | +2,000 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,000 | -2,000 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,000 | +3,000 | 0.00% | 498 |
| 2024-11-13 | 2024-11-11 | 0.165 | 0 | -2,000 | ||
| 2024-11-12 | 2024-11-08 | 0.165 | 2,000 | -2,000 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.145 | 4,000 | +3,000 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,000 | -3,000 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.152 | 4,000 | +3,000 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,000 | -2,000 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.157 | 3,000 | +2,000 | 0.00% | 471 |
| 2024-10-22 | 2024-10-18 | 0.173 | 1,000 | -2,000 | 0.00% | 173 |
| 2024-10-21 | 2024-10-17 | 0.160 | 3,000 | +2,000 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.178 | 1,000 | -1,000 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.182 | 2,000 | +2,000 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.185 | 0 | -2,000 | ||
| 2024-10-10 | 2024-10-08 | 0.183 | 2,000 | +2,000 | 0.00% | 366 |
| 2024-10-08 | 2024-10-04 | 0.199 | 0 | -3,000 | ||
| 2024-10-07 | 2024-10-03 | 0.190 | 3,000 | +2,000 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,000 | +1,000 | 0.00% | 193 |
| 2024-10-02 | 2024-09-27 | 0.199 | 0 | -21,000 | ||
| 2024-09-30 | 2024-09-26 | 0.200 | 21,000 | -5,000 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.212 | 26,000 | -35,000 | 0.00% | 5,512 |
| 2024-09-26 | 2024-09-24 | 0.168 | 61,000 | -5,000 | 0.01% | 10,248 |
| 2024-09-09 | 2024-09-04 | 0.133 | 66,000 | -16,000 | 0.01% | 8,778 |
| 2024-09-05 | 2024-09-03 | 0.136 | 82,000 | +16,000 | 0.01% | 11,152 |
| 2024-09-04 | 2024-09-02 | 0.136 | 66,000 | +8,000 | 0.01% | 8,976 |
| 2024-08-29 | 2024-08-27 | 0.140 | 58,000 | -1,000 | 0.00% | 8,120 |
| 2024-08-22 | 2024-08-20 | 0.150 | 59,000 | +58,000 | 0.01% | 8,850 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,000 | -36,000 | 0.00% | 148 |
| 2024-08-09 | 2024-08-07 | 0.151 | 37,000 | +36,000 | 0.00% | 5,587 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,000 | -43,000 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.168 | 44,000 | -6,000 | 0.00% | 7,392 |
| 2024-06-27 | 2024-06-25 | 0.191 | 50,000 | +49,000 | 0.00% | 9,550 |
| 2024-06-26 | 2024-06-24 | 0.202 | 1,000 | -7,000 | 0.00% | 202 |
| 2024-06-25 | 2024-06-21 | 0.216 | 8,000 | -1,000 | 0.00% | 1,728 |
| 2024-06-24 | 2024-06-20 | 0.217 | 9,000 | -2,000 | 0.00% | 1,953 |
| 2024-06-21 | 2024-06-19 | 0.195 | 11,000 | -35,000 | 0.00% | 2,145 |
| 2024-06-13 | 2024-06-11 | 0.260 | 46,000 | +30,000 | 0.00% | 11,960 |
| 2024-06-03 | 2024-05-30 | 0.265 | 16,000 | +15,000 | 0.00% | 4,240 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,000 | -93,000 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.159 | 94,000 | +22,000 | 0.01% | 14,946 |
| 2024-05-10 | 2024-05-08 | 0.162 | 72,000 | +71,000 | 0.01% | 11,664 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,000 | -99,000 | 0.00% | 160 |
| 2024-05-08 | 2024-05-06 | 0.159 | 100,000 | +77,000 | 0.01% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.156 | 23,000 | -40,000 | 0.00% | 3,588 |
| 2024-05-06 | 2024-05-02 | 0.157 | 63,000 | +62,000 | 0.01% | 9,891 |
| 2024-05-03 | 2024-04-30 | 0.155 | 1,000 | -57,000 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.144 | 58,000 | +32,000 | 0.00% | 8,352 |
| 2024-04-30 | 2024-04-26 | 0.153 | 26,000 | -59,000 | 0.00% | 3,978 |
| 2024-04-24 | 2024-04-22 | 0.165 | 85,000 | +43,000 | 0.01% | 14,025 |
| 2024-04-23 | 2024-04-19 | 0.172 | 42,000 | +41,000 | 0.00% | 7,224 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,000 | -29,000 | 0.00% | 178 |
| 2024-04-19 | 2024-04-17 | 0.172 | 30,000 | +29,000 | 0.00% | 5,160 |
| 2024-04-16 | 2024-04-12 | 0.215 | 1,000 | -24,000 | 0.00% | 215 |
| 2024-04-03 | 2024-03-28 | 0.220 | 25,000 | -20,000 | 0.00% | 5,500 |
| 2024-03-22 | 2024-03-20 | 0.210 | 45,000 | -6,000 | 0.00% | 9,450 |
| 2024-03-15 | 2024-03-13 | 0.190 | 51,000 | +49,000 | 0.00% | 9,690 |
| 2024-03-14 | 2024-03-12 | 0.190 | 2,000 | +1,000 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.200 | 1,000 | -4,000 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 0.201 | 5,000 | -45,000 | 0.00% | 1,005 |
| 2024-02-29 | 2024-02-27 | 0.206 | 50,000 | +29,000 | 0.00% | 10,300 |
| 2024-02-28 | 2024-02-26 | 0.244 | 21,000 | +20,000 | 0.00% | 5,124 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,000 | -27,000 | 0.00% | 228 |
| 2024-02-20 | 2024-02-16 | 0.255 | 28,000 | +27,000 | 0.00% | 7,140 |
| 2024-02-15 | 2024-02-09 | 0.249 | 1,000 | -11,000 | 0.00% | 249 |
| 2024-02-14 | 2024-02-07 | 0.249 | 12,000 | -29,000 | 0.00% | 2,988 |
| 2024-02-08 | 2024-02-06 | 0.249 | 41,000 | -24,000 | 0.00% | 10,209 |
| 2024-02-07 | 2024-02-05 | 0.315 | 65,000 | +35,000 | 0.01% | 20,475 |
| 2024-02-06 | 2024-02-02 | 0.320 | 30,000 | -7,000 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.325 | 37,000 | +36,000 | 0.00% | 12,025 |
| 2024-01-22 | 2024-01-18 | 0.425 | 1,000 | -51,000 | 0.00% | 425 |
| 2024-01-19 | 2024-01-17 | 0.415 | 52,000 | +51,000 | 0.00% | 21,580 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,000 | -50,000 | 0.00% | 390 |
| 2024-01-03 | 2023-12-29 | 0.430 | 51,000 | +50,000 | 0.00% | 21,930 |
| 2023-12-29 | 2023-12-27 | 0.490 | 1,000 | -78,000 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.495 | 79,000 | +78,000 | 0.01% | 39,105 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,000 | -56,000 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.610 | 57,000 | +56,000 | 0.00% | 34,770 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,000 | -37,000 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.630 | 38,000 | +37,000 | 0.00% | 23,940 |
| 2023-11-27 | 2023-11-23 | 0.630 | 1,000 | -38,000 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.640 | 39,000 | +38,000 | 0.00% | 24,960 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,000 | -35,000 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.620 | 36,000 | +5,000 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 0.660 | 31,000 | +23,000 | 0.00% | 20,460 |
| 2023-11-10 | 2023-11-08 | 0.850 | 8,000 | +7,000 | 0.00% | 6,800 |
| 2023-11-09 | 2023-11-07 | 0.640 | 1,000 | -35,000 | 0.00% | 640 |
| 2023-11-08 | 2023-11-06 | 0.640 | 36,000 | +35,000 | 0.00% | 23,040 |
| 2023-11-03 | 2023-11-01 | 0.620 | 1,000 | -30,000 | 0.00% | 620 |
| 2023-11-02 | 2023-10-31 | 0.620 | 31,000 | +30,000 | 0.00% | 19,220 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,000 | -19,000 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.610 | 20,000 | +3,000 | 0.00% | 12,200 |
| 2023-10-16 | 2023-10-12 | 0.650 | 17,000 | -6,000 | 0.00% | 11,050 |
| 2023-10-13 | 2023-10-11 | 0.700 | 23,000 | +22,000 | 0.00% | 16,100 |
| 2023-09-26 | 2023-09-22 | 0.690 | 1,000 | -26,000 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.690 | 27,000 | +26,000 | 0.00% | 18,630 |
| 2023-09-21 | 2023-09-19 | 0.630 | 1,000 | -40,000 | 0.00% | 630 |
| 2023-09-20 | 2023-09-18 | 0.600 | 41,000 | +2,000 | 0.00% | 24,600 |
| 2023-09-14 | 2023-09-12 | 0.680 | 39,000 | +38,000 | 0.00% | 26,520 |
| 2023-09-13 | 2023-09-11 | 0.720 | 1,000 | -45,000 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.650 | 46,000 | +45,000 | 0.00% | 29,900 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,000 | -39,000 | 0.00% | 710 |
| 2023-09-05 | 2023-08-31 | 0.690 | 40,000 | +22,000 | 0.00% | 27,600 |
| 2023-09-04 | 2023-08-30 | 0.700 | 18,000 | -37,000 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.710 | 55,000 | +31,000 | 0.00% | 39,050 |
| 2023-08-21 | 2023-08-17 | 0.790 | 24,000 | +23,000 | 0.00% | 18,960 |
| 2023-08-02 | 2023-07-31 | 0.740 | 1,000 | -14,000 | 0.00% | 740 |
| 2023-08-01 | 2023-07-28 | 0.720 | 15,000 | +14,000 | 0.00% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,000 | -47,000 | 0.00% | 730 |
| 2023-07-13 | 2023-07-11 | 0.650 | 48,000 | +20,000 | 0.00% | 31,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 28,000 | -5,000 | 0.00% | 22,120 |
| 2023-06-23 | 2023-06-20 | 0.750 | 33,000 | +32,000 | 0.00% | 24,750 |
| 2023-06-21 | 2023-06-19 | 0.750 | 1,000 | -33,000 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.740 | 34,000 | -5,000 | 0.00% | 25,160 |
| 2023-05-16 | 2023-05-12 | 1.090 | 39,000 | +10,000 | 0.00% | 42,510 |
| 2023-05-08 | 2023-05-04 | 1.150 | 29,000 | +1,000 | 0.00% | 33,350 |
| 2023-05-03 | 2023-04-28 | 1.200 | 28,000 | -20,000 | 0.00% | 33,600 |
| 2023-04-27 | 2023-04-25 | 1.210 | 48,000 | -1,000 | 0.00% | 58,080 |
| 2023-04-25 | 2023-04-21 | 1.230 | 49,000 | -2,000 | 0.00% | 60,270 |
| 2023-04-24 | 2023-04-20 | 1.240 | 51,000 | -1,000 | 0.00% | 63,240 |
| 2023-04-03 | 2023-03-30 | 0.960 | 52,000 | +4,000 | 0.00% | 49,920 |
| 2023-03-31 | 2023-03-29 | 1.090 | 48,000 | +28,000 | 0.00% | 52,320 |
| 2023-03-29 | 2023-03-27 | 1.080 | 20,000 | +2,000 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 1.140 | 18,000 | +9,000 | 0.00% | 20,520 |
| 2023-03-24 | 2023-03-22 | 1.110 | 9,000 | +8,000 | 0.00% | 9,990 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,000 | -9,000 | 0.00% | 1,150 |
| 2023-03-22 | 2023-03-20 | 1.210 | 10,000 | +9,000 | 0.00% | 12,100 |
| 2023-03-20 | 2023-03-16 | 1.160 | 1,000 | -16,000 | 0.00% | 1,160 |
| 2023-03-17 | 2023-03-15 | 1.110 | 17,000 | +2,000 | 0.00% | 18,870 |
| 2023-03-16 | 2023-03-14 | 1.110 | 15,000 | -8,000 | 0.00% | 16,650 |
| 2023-03-14 | 2023-03-10 | 1.200 | 23,000 | -4,000 | 0.00% | 27,600 |
| 2023-03-13 | 2023-03-09 | 1.160 | 27,000 | +19,000 | 0.00% | 31,320 |
| 2023-03-10 | 2023-03-08 | 1.140 | 8,000 | -49,000 | 0.00% | 9,120 |
| 2023-03-06 | 2023-03-02 | 1.040 | 57,000 | -14,000 | 0.00% | 59,280 |
| 2023-02-27 | 2023-02-23 | 1.060 | 71,000 | +12,000 | 0.01% | 75,260 |
| 2023-02-22 | 2023-02-20 | 1.080 | 59,000 | +35,000 | 0.01% | 63,720 |
| 2023-02-21 | 2023-02-17 | 1.140 | 24,000 | -12,000 | 0.00% | 27,360 |
| 2023-02-17 | 2023-02-15 | 1.160 | 36,000 | +21,000 | 0.00% | 41,760 |
| 2023-02-16 | 2023-02-14 | 1.210 | 15,000 | -31,000 | 0.00% | 18,150 |
| 2023-02-15 | 2023-02-13 | 1.180 | 46,000 | +45,000 | 0.00% | 54,280 |
| 2023-02-14 | 2023-02-10 | 1.260 | 1,000 | -28,000 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 1.330 | 29,000 | -17,000 | 0.00% | 38,570 |
| 2023-02-09 | 2023-02-07 | 1.270 | 46,000 | -2,000 | 0.00% | 58,420 |
| 2023-02-08 | 2023-02-06 | 1.400 | 48,000 | +42,000 | 0.00% | 67,200 |
| 2023-02-07 | 2023-02-03 | 1.250 | 6,000 | -13,000 | 0.00% | 7,500 |
| 2023-02-03 | 2023-02-01 | 1.300 | 19,000 | -8,000 | 0.00% | 24,700 |
| 2023-02-01 | 2023-01-30 | 1.300 | 27,000 | +26,000 | 0.00% | 35,100 |
| 2023-01-20 | 2023-01-18 | 1.290 | 1,000 | -3,000 | 0.00% | 1,290 |
| 2023-01-19 | 2023-01-17 | 1.330 | 4,000 | -14,000 | 0.00% | 5,320 |
| 2023-01-18 | 2023-01-16 | 1.420 | 18,000 | -4,000 | 0.00% | 25,560 |
| 2023-01-16 | 2023-01-12 | 1.460 | 22,000 | -44,000 | 0.00% | 32,120 |
| 2023-01-13 | 2023-01-11 | 1.460 | 66,000 | +1,000 | 0.01% | 96,360 |
| 2023-01-12 | 2023-01-10 | 1.470 | 65,000 | -1,000 | 0.01% | 95,550 |
| 2023-01-11 | 2023-01-09 | 1.510 | 66,000 | +3,000 | 0.01% | 99,660 |
| 2023-01-10 | 2023-01-06 | 1.540 | 63,000 | -101,000 | 0.01% | 97,020 |
| 2023-01-09 | 2023-01-05 | 1.560 | 164,000 | +7,000 | 0.01% | 255,840 |
| 2023-01-06 | 2023-01-04 | 1.560 | 157,000 | -5,000 | 0.01% | 244,920 |
| 2023-01-03 | 2022-12-29 | 1.550 | 162,000 | +3,000 | 0.01% | 251,100 |
| 2022-12-28 | 2022-12-22 | 1.520 | 159,000 | +10,000 | 0.01% | 241,680 |
| 2022-12-23 | 2022-12-21 | 1.680 | 149,000 | -13,000 | 0.01% | 250,320 |
| 2022-12-15 | 2022-12-13 | 1.600 | 162,000 | +3,000 | 0.01% | 259,200 |
| 2022-12-13 | 2022-12-09 | 1.770 | 159,000 | +12,000 | 0.01% | 281,430 |
| 2022-12-09 | 2022-12-07 | 1.900 | 147,000 | -6,000 | 0.01% | 279,300 |
| 2022-12-07 | 2022-12-05 | 1.850 | 153,000 | -4,000 | 0.01% | 283,050 |
| 2022-12-06 | 2022-12-02 | 1.810 | 157,000 | +1,000 | 0.01% | 284,170 |
| 2022-12-05 | 2022-12-01 | 1.820 | 156,000 | +3,000 | 0.01% | 283,920 |
| 2022-12-02 | 2022-11-30 | 1.810 | 153,000 | -7,000 | 0.01% | 276,930 |
| 2022-12-01 | 2022-11-29 | 1.880 | 160,000 | +13,000 | 0.01% | 300,800 |
| 2022-11-30 | 2022-11-28 | 1.850 | 147,000 | -27,000 | 0.01% | 271,950 |
| 2022-11-29 | 2022-11-25 | 1.860 | 174,000 | +5,000 | 0.01% | 323,640 |
| 2022-11-28 | 2022-11-24 | 1.990 | 169,000 | +19,000 | 0.01% | 336,310 |
| 2022-11-25 | 2022-11-23 | 1.980 | 150,000 | -6,000 | 0.01% | 297,000 |
| 2022-11-23 | 2022-11-21 | 1.950 | 156,000 | -18,000 | 0.01% | 304,200 |
| 2022-11-22 | 2022-11-18 | 2.000 | 174,000 | +27,000 | 0.01% | 348,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 147,000 | -27,000 | 0.01% | 294,000 |
| 2022-11-17 | 2022-11-15 | 2.100 | 174,000 | -4,000 | 0.01% | 365,400 |
| 2022-11-15 | 2022-11-11 | 2.120 | 178,000 | +24,000 | 0.02% | 377,360 |
| 2022-11-14 | 2022-11-10 | 2.130 | 154,000 | +4,000 | 0.01% | 328,020 |
| 2022-11-11 | 2022-11-09 | 2.400 | 150,000 | -136,000 | 0.01% | 360,000 |
| 2022-11-10 | 2022-11-08 | 2.380 | 286,000 | -29,000 | 0.02% | 680,680 |
| 2022-11-09 | 2022-11-07 | 2.280 | 315,000 | -1,000 | 0.03% | 718,200 |
| 2022-10-24 | 2022-10-20 | 2.390 | 316,000 | +4,000 | 0.03% | 755,240 |
| 2022-10-03 | 2022-09-29 | 2.430 | 312,000 | +1,000 | 0.03% | 758,160 |
| 2022-09-20 | 2022-09-16 | 2.700 | 311,000 | +1,000 | 0.03% | 839,700 |
| 2022-08-25 | 2022-08-23 | 4.030 | 310,000 | -1,000 | 0.03% | 1,249,300 |
| 2022-08-17 | 2022-08-15 | 4.150 | 311,000 | +1,000 | 0.03% | 1,290,650 |
| 2022-08-11 | 2022-08-09 | 4.090 | 310,000 | -6,000 | 0.03% | 1,267,900 |
| 2022-08-09 | 2022-08-05 | 4.180 | 316,000 | +6,000 | 0.03% | 1,320,880 |
| 2022-08-08 | 2022-08-04 | 4.490 | 310,000 | -1,000 | 0.03% | 1,391,900 |
| 2022-08-04 | 2022-08-02 | 4.460 | 311,000 | +1,000 | 0.03% | 1,387,060 |
| 2022-08-01 | 2022-07-28 | 5.060 | 310,000 | -3,000 | 0.03% | 1,568,600 |
| 2022-07-29 | 2022-07-27 | 5.100 | 313,000 | +3,000 | 0.03% | 1,596,300 |
| 2022-07-28 | 2022-07-26 | 5.150 | 310,000 | -13,000 | 0.03% | 1,596,500 |
| 2022-07-26 | 2022-07-22 | 5.100 | 323,000 | +9,000 | 0.03% | 1,647,300 |
| 2022-07-25 | 2022-07-21 | 5.090 | 314,000 | +4,000 | 0.03% | 1,598,260 |
| 2022-07-21 | 2022-07-19 | 5.160 | 310,000 | -4,000 | 0.03% | 1,599,600 |
| 2022-07-20 | 2022-07-18 | 5.010 | 314,000 | +4,000 | 0.03% | 1,573,140 |
| 2022-07-15 | 2022-07-13 | 5.210 | 310,000 | +1,000 | 0.03% | 1,615,100 |
| 2022-07-13 | 2022-07-11 | 4.780 | 309,000 | +48,000 | 0.03% | 1,477,020 |
| 2022-07-12 | 2022-07-08 | 5.280 | 261,000 | 0.02% | 1,378,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy