History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 23,782,000 | +0 | 1.70% | 7,610,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 23,782,000 | +0 | 1.70% | 7,610,240 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,782,000 | +100,000 | 1.70% | 7,848,060 |
| 2025-10-09 | 2025-10-06 | 0.345 | 23,682,000 | +40,000 | 1.69% | 8,170,290 |
| 2025-10-08 | 2025-10-03 | 0.330 | 23,642,000 | -157,000 | 1.69% | 7,801,860 |
| 2025-10-06 | 2025-10-02 | 0.340 | 23,799,000 | -10,000 | 1.70% | 8,091,660 |
| 2025-10-03 | 2025-09-30 | 0.330 | 23,809,000 | -206,000 | 1.70% | 7,856,970 |
| 2025-10-02 | 2025-09-29 | 0.340 | 24,015,000 | -520,000 | 1.71% | 8,165,100 |
| 2025-09-30 | 2025-09-26 | 0.360 | 24,535,000 | +89,000 | 1.75% | 8,832,600 |
| 2025-09-29 | 2025-09-25 | 0.360 | 24,446,000 | -264,000 | 1.74% | 8,800,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 24,710,000 | +516,000 | 1.76% | 8,895,600 |
| 2025-09-25 | 2025-09-23 | 0.370 | 24,194,000 | -191,000 | 1.73% | 8,951,780 |
| 2025-09-24 | 2025-09-22 | 0.350 | 24,385,000 | +61,000 | 1.74% | 8,534,750 |
| 2025-09-23 | 2025-09-19 | 0.330 | 24,324,000 | +188,000 | 1.74% | 8,026,920 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,136,000 | +110,000 | 1.72% | 8,206,240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 24,026,000 | -1,050,000 | 1.71% | 7,448,060 |
| 2025-09-18 | 2025-09-16 | 0.320 | 25,076,000 | +170,000 | 1.79% | 8,024,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 24,906,000 | -1,070,000 | 1.78% | 7,720,860 |
| 2025-09-16 | 2025-09-12 | 0.320 | 25,976,000 | +790,000 | 1.85% | 8,312,320 |
| 2025-09-15 | 2025-09-11 | 0.340 | 25,186,000 | +163,000 | 1.80% | 8,563,240 |
| 2025-09-12 | 2025-09-10 | 0.320 | 25,023,000 | +190,000 | 1.79% | 8,007,360 |
| 2025-09-11 | 2025-09-09 | 0.325 | 24,833,000 | +30,000 | 1.77% | 8,070,725 |
| 2025-09-10 | 2025-09-08 | 0.340 | 24,803,000 | +1,200,000 | 1.77% | 8,433,020 |
| 2025-09-09 | 2025-09-05 | 0.330 | 23,603,000 | -230,000 | 1.68% | 7,788,990 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,833,000 | -2,082,000 | 1.70% | 7,626,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 25,915,000 | +611,000 | 1.85% | 8,422,375 |
| 2025-09-04 | 2025-09-02 | 0.355 | 25,304,000 | +901,000 | 1.81% | 8,982,920 |
| 2025-09-03 | 2025-09-01 | 0.355 | 24,403,000 | +21,000 | 1.74% | 8,663,065 |
| 2025-09-02 | 2025-08-29 | 0.345 | 24,382,000 | +137,000 | 1.74% | 8,411,790 |
| 2025-09-01 | 2025-08-28 | 0.340 | 24,245,000 | +53,000 | 1.73% | 8,243,300 |
| 2025-08-29 | 2025-08-27 | 0.340 | 24,192,000 | +1,850,000 | 1.73% | 8,225,280 |
| 2025-08-28 | 2025-08-26 | 0.385 | 22,342,000 | +806,000 | 1.59% | 8,601,670 |
| 2025-08-27 | 2025-08-25 | 0.390 | 21,536,000 | +766,000 | 1.54% | 8,399,040 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,770,000 | +2,028,000 | 1.48% | 8,308,000 |
| 2025-08-25 | 2025-08-21 | 0.415 | 18,742,000 | +56,000 | 1.34% | 7,777,930 |
| 2025-08-22 | 2025-08-20 | 0.435 | 18,686,000 | +1,600,000 | 1.33% | 8,128,410 |
| 2025-08-21 | 2025-08-19 | 0.500 | 17,086,000 | +44,000 | 1.22% | 8,543,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,042,000 | -261,000 | 1.22% | 6,305,540 |
| 2025-08-19 | 2025-08-15 | 0.365 | 17,303,000 | +290,000 | 1.23% | 6,315,595 |
| 2025-08-18 | 2025-08-14 | 0.335 | 17,013,000 | +619,000 | 1.21% | 5,699,355 |
| 2025-08-15 | 2025-08-13 | 0.345 | 16,394,000 | +115,000 | 1.17% | 5,655,930 |
| 2025-08-14 | 2025-08-12 | 0.340 | 16,279,000 | +351,000 | 1.16% | 5,534,860 |
| 2025-08-13 | 2025-08-11 | 0.350 | 15,928,000 | +960,000 | 1.14% | 5,574,800 |
| 2025-08-12 | 2025-08-08 | 0.370 | 14,968,000 | +747,000 | 1.07% | 5,538,160 |
| 2025-08-11 | 2025-08-07 | 0.330 | 14,221,000 | +477,000 | 1.01% | 4,692,930 |
| 2025-08-08 | 2025-08-06 | 0.335 | 13,744,000 | +383,000 | 0.98% | 4,604,240 |
| 2025-08-07 | 2025-08-05 | 0.360 | 13,361,000 | +866,000 | 0.95% | 4,809,960 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,495,000 | +318,000 | 0.89% | 4,123,350 |
| 2025-08-05 | 2025-08-01 | 0.360 | 12,177,000 | +422,000 | 0.87% | 4,383,720 |
| 2025-08-04 | 2025-07-31 | 0.390 | 11,755,000 | +327,000 | 0.84% | 4,584,450 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,428,000 | +1,149,000 | 0.82% | 4,799,760 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,279,000 | -10,000 | 0.73% | 3,803,230 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,289,000 | +63,000 | 0.73% | 3,343,925 |
| 2025-07-29 | 2025-07-25 | 0.320 | 10,226,000 | +20,000 | 0.73% | 3,272,320 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,206,000 | -13,000 | 0.73% | 3,265,920 |
| 2025-07-25 | 2025-07-23 | 0.345 | 10,219,000 | -434,000 | 0.73% | 3,525,555 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,653,000 | -188,000 | 0.76% | 3,355,695 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,841,000 | +85,000 | 0.77% | 3,740,145 |
| 2025-07-22 | 2025-07-18 | 0.220 | 10,756,000 | +130,000 | 0.77% | 2,366,320 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,626,000 | +120,000 | 0.76% | 2,231,460 |
| 2025-07-18 | 2025-07-16 | 0.204 | 10,506,000 | +366,000 | 0.75% | 2,143,224 |
| 2025-07-17 | 2025-07-15 | 0.215 | 10,140,000 | +200,000 | 0.72% | 2,180,100 |
| 2025-07-16 | 2025-07-14 | 0.219 | 9,940,000 | +74,000 | 0.71% | 2,176,860 |
| 2025-07-15 | 2025-07-11 | 0.199 | 9,866,000 | -40,000 | 0.70% | 1,963,334 |
| 2025-07-14 | 2025-07-10 | 0.202 | 9,906,000 | +60,000 | 0.71% | 2,001,012 |
| 2025-07-11 | 2025-07-09 | 0.199 | 9,846,000 | +40,000 | 0.70% | 1,959,354 |
| 2025-07-04 | 2025-07-02 | 0.197 | 9,806,000 | -9,000 | 0.70% | 1,931,782 |
| 2025-07-02 | 2025-06-27 | 0.199 | 9,815,000 | -41,000 | 0.70% | 1,953,185 |
| 2025-06-30 | 2025-06-26 | 0.196 | 9,856,000 | -70,000 | 0.70% | 1,931,776 |
| 2025-06-27 | 2025-06-25 | 0.197 | 9,926,000 | +23,000 | 0.71% | 1,955,422 |
| 2025-06-25 | 2025-06-23 | 0.219 | 9,903,000 | -180,000 | 0.71% | 2,168,757 |
| 2025-06-23 | 2025-06-19 | 0.196 | 10,083,000 | +30,000 | 0.72% | 1,976,268 |
| 2025-06-20 | 2025-06-18 | 0.204 | 10,053,000 | -376,000 | 0.72% | 2,050,812 |
| 2025-06-19 | 2025-06-17 | 0.204 | 10,429,000 | +64,000 | 0.89% | 2,127,516 |
| 2025-06-18 | 2025-06-16 | 0.202 | 10,365,000 | +1,000 | 0.89% | 2,093,730 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,364,000 | -259,000 | 0.89% | 2,072,800 |
| 2025-06-16 | 2025-06-12 | 0.214 | 10,623,000 | +90,000 | 0.91% | 2,273,322 |
| 2025-06-13 | 2025-06-11 | 0.210 | 10,533,000 | +74,000 | 0.90% | 2,211,930 |
| 2025-06-12 | 2025-06-10 | 0.210 | 10,459,000 | +95,000 | 0.90% | 2,196,390 |
| 2025-06-11 | 2025-06-09 | 0.210 | 10,364,000 | +241,000 | 0.89% | 2,176,440 |
| 2025-06-10 | 2025-06-06 | 0.212 | 10,123,000 | +2,000 | 0.87% | 2,146,076 |
| 2025-06-09 | 2025-06-05 | 0.210 | 10,121,000 | +384,000 | 0.87% | 2,125,410 |
| 2025-06-06 | 2025-06-04 | 0.196 | 9,737,000 | +181,000 | 0.83% | 1,908,452 |
| 2025-06-05 | 2025-06-03 | 0.205 | 9,556,000 | +200,000 | 0.82% | 1,958,980 |
| 2025-06-04 | 2025-06-02 | 0.175 | 9,356,000 | +21,000 | 0.80% | 1,637,300 |
| 2025-06-03 | 2025-05-30 | 0.190 | 9,335,000 | +10,000 | 0.80% | 1,773,650 |
| 2025-06-02 | 2025-05-29 | 0.193 | 9,325,000 | +118,000 | 0.80% | 1,799,725 |
| 2025-05-30 | 2025-05-28 | 0.217 | 9,207,000 | +275,000 | 0.79% | 1,997,919 |
| 2025-05-29 | 2025-05-27 | 0.222 | 8,932,000 | +1,131,000 | 0.76% | 1,982,904 |
| 2025-05-23 | 2025-05-21 | 0.151 | 7,801,000 | -12,000 | 0.67% | 1,177,951 |
| 2025-05-21 | 2025-05-19 | 0.164 | 7,813,000 | -50,000 | 0.67% | 1,281,332 |
| 2025-04-25 | 2025-04-23 | 0.194 | 7,863,000 | -1,000 | 0.67% | 1,525,422 |
| 2025-04-09 | 2025-04-07 | 0.160 | 7,864,000 | +423,000 | 0.67% | 1,258,240 |
| 2025-04-08 | 2025-04-03 | 0.174 | 7,441,000 | +600,000 | 0.64% | 1,294,734 |
| 2025-04-07 | 2025-04-02 | 0.175 | 6,841,000 | -220,000 | 0.59% | 1,197,175 |
| 2025-04-01 | 2025-03-28 | 0.178 | 7,061,000 | +1,000 | 0.60% | 1,256,858 |
| 2025-03-31 | 2025-03-27 | 0.172 | 7,060,000 | +7,000 | 0.60% | 1,214,320 |
| 2025-03-27 | 2025-03-25 | 0.171 | 7,053,000 | +1,000 | 0.60% | 1,206,063 |
| 2025-03-26 | 2025-03-24 | 0.161 | 7,052,000 | -50,000 | 0.60% | 1,135,372 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,102,000 | -64,000 | 0.61% | 1,200,238 |
| 2025-03-21 | 2025-03-19 | 0.165 | 7,166,000 | -184,000 | 0.61% | 1,182,390 |
| 2025-03-20 | 2025-03-18 | 0.160 | 7,350,000 | -50,000 | 0.63% | 1,176,000 |
| 2025-03-19 | 2025-03-17 | 0.159 | 7,400,000 | -5,000 | 0.63% | 1,176,600 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,405,000 | -30,000 | 0.63% | 1,125,560 |
| 2025-03-10 | 2025-03-06 | 0.147 | 7,435,000 | -100,000 | 0.64% | 1,092,945 |
| 2025-03-07 | 2025-03-05 | 0.143 | 7,535,000 | +410,000 | 0.65% | 1,077,505 |
| 2025-03-06 | 2025-03-04 | 0.130 | 7,125,000 | +100,000 | 0.61% | 926,250 |
| 2025-03-05 | 2025-03-03 | 0.146 | 7,025,000 | -79,000 | 0.60% | 1,025,650 |
| 2025-03-04 | 2025-02-28 | 0.148 | 7,104,000 | +17,000 | 0.61% | 1,051,392 |
| 2025-03-03 | 2025-02-27 | 0.166 | 7,087,000 | +230,000 | 0.61% | 1,176,442 |
| 2025-02-28 | 2025-02-26 | 0.160 | 6,857,000 | +200,000 | 0.59% | 1,097,120 |
| 2025-02-27 | 2025-02-25 | 0.146 | 6,657,000 | +1,000 | 0.57% | 971,922 |
| 2025-02-25 | 2025-02-21 | 0.147 | 6,656,000 | +182,000 | 0.57% | 978,432 |
| 2025-02-24 | 2025-02-20 | 0.146 | 6,474,000 | +50,000 | 0.55% | 945,204 |
| 2025-02-20 | 2025-02-18 | 0.146 | 6,424,000 | +80,000 | 0.55% | 937,904 |
| 2025-02-18 | 2025-02-14 | 0.146 | 6,344,000 | +80,000 | 0.54% | 926,224 |
| 2025-01-20 | 2025-01-16 | 0.151 | 6,264,000 | -50,000 | 0.54% | 945,864 |
| 2025-01-15 | 2025-01-13 | 0.155 | 6,314,000 | -344,000 | 0.54% | 978,670 |
| 2025-01-14 | 2025-01-10 | 0.155 | 6,658,000 | -173,000 | 0.57% | 1,031,990 |
| 2025-01-07 | 2025-01-03 | 0.160 | 6,831,000 | +2,000 | 0.58% | 1,092,960 |
| 2025-01-06 | 2025-01-02 | 0.160 | 6,829,000 | +122,000 | 0.58% | 1,092,640 |
| 2025-01-03 | 2024-12-31 | 0.171 | 6,707,000 | +11,000 | 0.57% | 1,146,897 |
| 2024-12-27 | 2024-12-20 | 0.164 | 6,696,000 | +4,000 | 0.57% | 1,098,144 |
| 2024-12-20 | 2024-12-18 | 0.163 | 6,692,000 | +5,000 | 0.57% | 1,090,796 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,687,000 | +125,000 | 0.57% | 1,036,485 |
| 2024-12-16 | 2024-12-12 | 0.159 | 6,562,000 | +30,000 | 0.56% | 1,043,358 |
| 2024-12-11 | 2024-12-09 | 0.160 | 6,532,000 | +2,000 | 0.56% | 1,045,120 |
| 2024-12-06 | 2024-12-04 | 0.160 | 6,530,000 | +31,000 | 0.56% | 1,044,800 |
| 2024-11-29 | 2024-11-27 | 0.160 | 6,499,000 | +220,000 | 0.56% | 1,039,840 |
| 2024-11-27 | 2024-11-25 | 0.163 | 6,279,000 | -20,000 | 0.54% | 1,023,477 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,299,000 | +8,000 | 0.54% | 1,165,315 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,291,000 | +20,000 | 0.54% | 893,322 |
| 2024-11-12 | 2024-11-08 | 0.165 | 6,271,000 | +65,000 | 0.54% | 1,034,715 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,206,000 | +100,000 | 0.53% | 1,104,668 |
| 2024-11-08 | 2024-11-06 | 0.179 | 6,106,000 | +100,000 | 0.52% | 1,092,974 |
| 2024-10-30 | 2024-10-28 | 0.182 | 6,006,000 | +2,000 | 0.51% | 1,093,092 |
| 2024-10-23 | 2024-10-21 | 0.157 | 6,004,000 | -115,000 | 0.51% | 942,628 |
| 2024-10-21 | 2024-10-17 | 0.160 | 6,119,000 | -17,000 | 0.52% | 979,040 |
| 2024-10-18 | 2024-10-16 | 0.161 | 6,136,000 | -2,000 | 0.53% | 987,896 |
| 2024-10-17 | 2024-10-15 | 0.178 | 6,138,000 | -3,000 | 0.53% | 1,092,564 |
| 2024-10-16 | 2024-10-14 | 0.182 | 6,141,000 | +5,000 | 0.53% | 1,117,662 |
| 2024-10-15 | 2024-10-10 | 0.182 | 6,136,000 | -58,000 | 0.53% | 1,116,752 |
| 2024-10-10 | 2024-10-08 | 0.183 | 6,194,000 | -168,000 | 0.53% | 1,133,502 |
| 2024-10-09 | 2024-10-07 | 0.205 | 6,362,000 | +3,893,000 | 0.54% | 1,304,210 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,469,000 | +99,000 | 0.21% | 469,110 |
| 2024-10-04 | 2024-10-02 | 0.199 | 2,370,000 | +26,000 | 0.20% | 471,630 |
| 2024-08-09 | 2024-08-07 | 0.151 | 2,344,000 | -8,000 | 0.20% | 353,944 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,352,000 | -35,000 | 0.20% | 446,880 |
| 2024-06-14 | 2024-06-12 | 0.250 | 2,387,000 | +25,000 | 0.20% | 596,750 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,362,000 | -6,000 | 0.20% | 614,120 |
| 2024-06-03 | 2024-05-30 | 0.265 | 2,368,000 | -1,000 | 0.20% | 627,520 |
| 2024-05-30 | 2024-05-28 | 0.265 | 2,369,000 | +20,000 | 0.20% | 627,785 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,349,000 | -9,000 | 0.20% | 681,210 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,358,000 | -1,000 | 0.20% | 672,030 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,359,000 | -33,000 | 0.20% | 672,315 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,392,000 | +18,000 | 0.20% | 657,800 |
| 2024-05-16 | 2024-05-13 | 0.280 | 2,374,000 | +79,000 | 0.20% | 664,720 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2,295,000 | +3,000 | 0.20% | 495,720 |
| 2024-05-09 | 2024-05-07 | 0.160 | 2,292,000 | -94,000 | 0.20% | 366,720 |
| 2024-05-08 | 2024-05-06 | 0.159 | 2,386,000 | +5,000 | 0.20% | 379,374 |
| 2024-05-03 | 2024-04-30 | 0.155 | 2,381,000 | +138,000 | 0.20% | 369,055 |
| 2024-05-02 | 2024-04-29 | 0.144 | 2,243,000 | +5,000 | 0.19% | 322,992 |
| 2024-04-30 | 2024-04-26 | 0.153 | 2,238,000 | +78,000 | 0.19% | 342,414 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,160,000 | +25,000 | 0.18% | 371,520 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,135,000 | +10,000 | 0.18% | 459,025 |
| 2024-03-05 | 2024-03-01 | 0.185 | 2,125,000 | +3,000 | 0.18% | 393,125 |
| 2024-03-04 | 2024-02-29 | 0.185 | 2,122,000 | +5,000 | 0.18% | 392,570 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,117,000 | +20,000 | 0.18% | 550,420 |
| 2024-02-16 | 2024-02-14 | 0.244 | 2,097,000 | -30,000 | 0.18% | 511,668 |
| 2024-02-08 | 2024-02-06 | 0.249 | 2,127,000 | +63,000 | 0.18% | 529,623 |
| 2024-01-22 | 2024-01-18 | 0.425 | 2,064,000 | -3,000 | 0.18% | 877,200 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2,067,000 | +94,000 | 0.18% | 888,810 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,973,000 | +323,000 | 0.17% | 1,006,230 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,650,000 | -39,000 | 0.14% | 957,000 |
| 2023-11-14 | 2023-11-10 | 0.620 | 1,689,000 | -20,000 | 0.14% | 1,047,180 |
| 2023-11-13 | 2023-11-09 | 0.660 | 1,709,000 | -37,000 | 0.15% | 1,127,940 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,746,000 | +76,000 | 0.15% | 1,484,100 |
| 2023-08-02 | 2023-07-31 | 0.740 | 1,670,000 | +15,000 | 0.14% | 1,235,800 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,655,000 | +50,000 | 0.14% | 1,208,150 |
| 2023-07-07 | 2023-07-05 | 0.770 | 1,605,000 | +13,000 | 0.14% | 1,235,850 |
| 2023-06-26 | 2023-06-21 | 0.730 | 1,592,000 | +40,000 | 0.14% | 1,162,160 |
| 2023-06-23 | 2023-06-20 | 0.750 | 1,552,000 | +29,000 | 0.13% | 1,164,000 |
| 2023-06-21 | 2023-06-19 | 0.750 | 1,523,000 | +27,000 | 0.13% | 1,142,250 |
| 2023-06-09 | 2023-06-07 | 0.700 | 1,496,000 | +38,000 | 0.13% | 1,047,200 |
| 2023-05-08 | 2023-05-04 | 1.150 | 1,458,000 | +100,000 | 0.12% | 1,676,700 |
| 2023-04-27 | 2023-04-25 | 1.210 | 1,358,000 | +97,000 | 0.12% | 1,643,180 |
| 2023-04-26 | 2023-04-24 | 1.200 | 1,261,000 | +2,000 | 0.11% | 1,513,200 |
| 2023-04-25 | 2023-04-21 | 1.230 | 1,259,000 | +2,000 | 0.11% | 1,548,570 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,257,000 | +2,000 | 0.11% | 1,558,680 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,255,000 | +83,000 | 0.11% | 1,531,100 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,172,000 | +16,000 | 0.10% | 1,465,000 |
| 2023-04-19 | 2023-04-17 | 1.170 | 1,156,000 | +8,000 | 0.10% | 1,352,520 |
| 2023-04-11 | 2023-04-04 | 1.050 | 1,148,000 | +5,000 | 0.10% | 1,205,400 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,143,000 | +100,000 | 0.10% | 1,200,150 |
| 2023-04-03 | 2023-03-30 | 0.960 | 1,043,000 | -27,000 | 0.09% | 1,001,280 |
| 2023-03-31 | 2023-03-29 | 1.090 | 1,070,000 | -9,000 | 0.09% | 1,166,300 |
| 2023-03-24 | 2023-03-22 | 1.110 | 1,079,000 | +173,000 | 0.09% | 1,197,690 |
| 2023-03-22 | 2023-03-20 | 1.210 | 906,000 | +15,000 | 0.08% | 1,096,260 |
| 2023-03-21 | 2023-03-17 | 1.280 | 891,000 | +58,000 | 0.08% | 1,140,480 |
| 2023-03-20 | 2023-03-16 | 1.160 | 833,000 | +21,000 | 0.07% | 966,280 |
| 2023-03-17 | 2023-03-15 | 1.110 | 812,000 | +63,000 | 0.07% | 901,320 |
| 2023-03-14 | 2023-03-10 | 1.200 | 749,000 | +8,000 | 0.06% | 898,800 |
| 2023-03-13 | 2023-03-09 | 1.160 | 741,000 | +102,000 | 0.06% | 859,560 |
| 2023-03-10 | 2023-03-08 | 1.140 | 639,000 | -36,000 | 0.05% | 728,460 |
| 2023-03-09 | 2023-03-07 | 1.050 | 675,000 | +39,000 | 0.06% | 708,750 |
| 2023-03-08 | 2023-03-06 | 1.080 | 636,000 | +51,000 | 0.05% | 686,880 |
| 2023-03-06 | 2023-03-02 | 1.040 | 585,000 | +44,000 | 0.05% | 608,400 |
| 2023-03-02 | 2023-02-28 | 1.040 | 541,000 | -30,000 | 0.05% | 562,640 |
| 2023-02-27 | 2023-02-23 | 1.060 | 571,000 | +19,000 | 0.05% | 605,260 |
| 2023-02-24 | 2023-02-22 | 1.050 | 552,000 | +7,000 | 0.05% | 579,600 |
| 2023-02-23 | 2023-02-21 | 1.050 | 545,000 | +10,000 | 0.05% | 572,250 |
| 2023-02-22 | 2023-02-20 | 1.080 | 535,000 | +97,000 | 0.05% | 577,800 |
| 2023-02-21 | 2023-02-17 | 1.140 | 438,000 | -50,000 | 0.04% | 499,320 |
| 2023-02-17 | 2023-02-15 | 1.160 | 488,000 | +9,000 | 0.04% | 566,080 |
| 2023-02-16 | 2023-02-14 | 1.210 | 479,000 | +77,000 | 0.04% | 579,590 |
| 2023-02-15 | 2023-02-13 | 1.180 | 402,000 | -7,000 | 0.03% | 474,360 |
| 2023-02-14 | 2023-02-10 | 1.260 | 409,000 | +46,000 | 0.04% | 515,340 |
| 2023-02-13 | 2023-02-09 | 1.290 | 363,000 | +1,000 | 0.03% | 468,270 |
| 2023-02-10 | 2023-02-08 | 1.330 | 362,000 | +13,000 | 0.03% | 481,460 |
| 2023-02-09 | 2023-02-07 | 1.270 | 349,000 | +89,000 | 0.03% | 443,230 |
| 2023-02-08 | 2023-02-06 | 1.400 | 260,000 | +90,000 | 0.02% | 364,000 |
| 2023-02-07 | 2023-02-03 | 1.250 | 170,000 | +18,000 | 0.01% | 212,500 |
| 2023-02-03 | 2023-02-01 | 1.300 | 152,000 | +5,000 | 0.01% | 197,600 |
| 2023-02-01 | 2023-01-30 | 1.300 | 147,000 | +7,000 | 0.01% | 191,100 |
| 2023-01-19 | 2023-01-17 | 1.330 | 140,000 | +7,000 | 0.01% | 186,200 |
| 2023-01-16 | 2023-01-12 | 1.460 | 133,000 | -1,000 | 0.01% | 194,180 |
| 2023-01-12 | 2023-01-10 | 1.470 | 134,000 | -10,000 | 0.01% | 196,980 |
| 2022-12-30 | 2022-12-28 | 1.650 | 144,000 | +8,000 | 0.01% | 237,600 |
| 2022-12-28 | 2022-12-22 | 1.520 | 136,000 | -10,000 | 0.01% | 206,720 |
| 2022-12-16 | 2022-12-14 | 1.680 | 146,000 | +10,000 | 0.01% | 245,280 |
| 2022-12-09 | 2022-12-07 | 1.900 | 136,000 | +10,000 | 0.01% | 258,400 |
| 2022-12-06 | 2022-12-02 | 1.810 | 126,000 | -20,000 | 0.01% | 228,060 |
| 2022-12-05 | 2022-12-01 | 1.820 | 146,000 | -1,000 | 0.01% | 265,720 |
| 2022-11-25 | 2022-11-23 | 1.980 | 147,000 | +1,000 | 0.01% | 291,060 |
| 2022-11-21 | 2022-11-17 | 2.000 | 146,000 | +5,000 | 0.01% | 292,000 |
| 2022-11-18 | 2022-11-16 | 2.000 | 141,000 | +20,000 | 0.01% | 282,000 |
| 2022-11-17 | 2022-11-15 | 2.100 | 121,000 | +20,000 | 0.01% | 254,100 |
| 2022-11-16 | 2022-11-14 | 2.120 | 101,000 | -5,000 | 0.01% | 214,120 |
| 2022-11-15 | 2022-11-11 | 2.120 | 106,000 | +5,000 | 0.01% | 224,720 |
| 2022-10-31 | 2022-10-27 | 2.580 | 101,000 | +1,000 | 0.01% | 260,580 |
| 2022-10-20 | 2022-10-18 | 2.940 | 100,000 | +2,000 | 0.01% | 294,000 |
| 2022-10-03 | 2022-09-29 | 2.430 | 98,000 | +1,000 | 0.01% | 238,140 |
| 2022-09-14 | 2022-09-09 | 3.080 | 97,000 | -1,000 | 0.01% | 298,760 |
| 2022-09-08 | 2022-09-06 | 3.060 | 98,000 | +2,000 | 0.01% | 299,880 |
| 2022-09-06 | 2022-09-02 | 3.570 | 96,000 | +2,000 | 0.01% | 342,720 |
| 2022-08-31 | 2022-08-29 | 3.680 | 94,000 | +6,000 | 0.01% | 345,920 |
| 2022-08-23 | 2022-08-19 | 4.010 | 88,000 | -6,000 | 0.01% | 352,880 |
| 2022-08-11 | 2022-08-09 | 4.090 | 94,000 | +29,000 | 0.01% | 384,460 |
| 2022-08-09 | 2022-08-05 | 4.180 | 65,000 | +14,000 | 0.01% | 271,700 |
| 2022-08-08 | 2022-08-04 | 4.490 | 51,000 | -1,000 | 0.00% | 228,990 |
| 2022-08-04 | 2022-08-02 | 4.460 | 52,000 | -5,000 | 0.00% | 231,920 |
| 2022-08-01 | 2022-07-28 | 5.060 | 57,000 | -1,000 | 0.00% | 288,420 |
| 2022-07-27 | 2022-07-25 | 4.900 | 58,000 | -2,000 | 0.00% | 284,200 |
| 2022-07-26 | 2022-07-22 | 5.100 | 60,000 | -10,000 | 0.01% | 306,000 |
| 2022-07-22 | 2022-07-20 | 5.270 | 70,000 | -5,000 | 0.01% | 368,900 |
| 2022-07-21 | 2022-07-19 | 5.160 | 75,000 | -17,000 | 0.01% | 387,000 |
| 2022-07-20 | 2022-07-18 | 5.010 | 92,000 | -13,000 | 0.01% | 460,920 |
| 2022-07-19 | 2022-07-15 | 5.110 | 105,000 | -15,000 | 0.01% | 536,550 |
| 2022-07-18 | 2022-07-14 | 5.280 | 120,000 | -10,000 | 0.01% | 633,600 |
| 2022-07-15 | 2022-07-13 | 5.210 | 130,000 | -34,000 | 0.01% | 677,300 |
| 2022-07-14 | 2022-07-12 | 5.130 | 164,000 | +17,000 | 0.01% | 841,320 |
| 2022-07-13 | 2022-07-11 | 4.780 | 147,000 | +79,000 | 0.01% | 702,660 |
| 2022-07-12 | 2022-07-08 | 5.280 | 68,000 | 0.01% | 359,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy