History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 24,469,000 | +0 | 1.75% | 7,830,080 |
| 2025-10-13 | 2025-10-09 | 0.320 | 24,469,000 | +0 | 1.75% | 7,830,080 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,469,000 | -40,000 | 1.75% | 8,074,770 |
| 2025-10-09 | 2025-10-06 | 0.345 | 24,509,000 | -49,000 | 1.75% | 8,455,605 |
| 2025-10-06 | 2025-10-02 | 0.340 | 24,558,000 | +105,000 | 1.75% | 8,349,720 |
| 2025-10-03 | 2025-09-30 | 0.330 | 24,453,000 | +36,000 | 1.74% | 8,069,490 |
| 2025-10-02 | 2025-09-29 | 0.340 | 24,417,000 | +50,000 | 1.74% | 8,301,780 |
| 2025-09-30 | 2025-09-26 | 0.360 | 24,367,000 | -31,000 | 1.74% | 8,772,120 |
| 2025-09-29 | 2025-09-25 | 0.360 | 24,398,000 | +338,000 | 1.74% | 8,783,280 |
| 2025-09-26 | 2025-09-24 | 0.360 | 24,060,000 | -537,000 | 1.72% | 8,661,600 |
| 2025-09-25 | 2025-09-23 | 0.370 | 24,597,000 | -1,041,000 | 1.76% | 9,100,890 |
| 2025-09-24 | 2025-09-22 | 0.350 | 25,638,000 | -1,085,000 | 1.83% | 8,973,300 |
| 2025-09-23 | 2025-09-19 | 0.330 | 26,723,000 | -197,000 | 1.91% | 8,818,590 |
| 2025-09-22 | 2025-09-18 | 0.340 | 26,920,000 | -28,000 | 1.92% | 9,152,800 |
| 2025-09-19 | 2025-09-17 | 0.310 | 26,948,000 | -103,000 | 1.92% | 8,353,880 |
| 2025-09-18 | 2025-09-16 | 0.320 | 27,051,000 | +443,000 | 1.93% | 8,656,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 26,608,000 | +436,000 | 1.90% | 8,248,480 |
| 2025-09-16 | 2025-09-12 | 0.320 | 26,172,000 | -98,000 | 1.87% | 8,375,040 |
| 2025-09-15 | 2025-09-11 | 0.340 | 26,270,000 | +101,000 | 1.87% | 8,931,800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 26,169,000 | +23,000 | 1.87% | 8,374,080 |
| 2025-09-11 | 2025-09-09 | 0.325 | 26,146,000 | -247,000 | 1.87% | 8,497,450 |
| 2025-09-10 | 2025-09-08 | 0.340 | 26,393,000 | -49,000 | 1.88% | 8,973,620 |
| 2025-09-09 | 2025-09-05 | 0.330 | 26,442,000 | +54,000 | 1.89% | 8,725,860 |
| 2025-09-08 | 2025-09-04 | 0.320 | 26,388,000 | +896,000 | 1.88% | 8,444,160 |
| 2025-09-05 | 2025-09-03 | 0.325 | 25,492,000 | +2,233,000 | 1.82% | 8,284,900 |
| 2025-09-04 | 2025-09-02 | 0.355 | 23,259,000 | +1,775,000 | 1.66% | 8,256,945 |
| 2025-09-03 | 2025-09-01 | 0.355 | 21,484,000 | -431,000 | 1.53% | 7,626,820 |
| 2025-09-02 | 2025-08-29 | 0.345 | 21,915,000 | -151,000 | 1.56% | 7,560,675 |
| 2025-09-01 | 2025-08-28 | 0.340 | 22,066,000 | +276,000 | 1.57% | 7,502,440 |
| 2025-08-29 | 2025-08-27 | 0.340 | 21,790,000 | +429,000 | 1.55% | 7,408,600 |
| 2025-08-28 | 2025-08-26 | 0.385 | 21,361,000 | +880,000 | 1.52% | 8,223,985 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,481,000 | -77,000 | 1.46% | 7,987,590 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,558,000 | +390,000 | 1.47% | 8,223,200 |
| 2025-08-25 | 2025-08-21 | 0.415 | 20,168,000 | +656,000 | 1.44% | 8,369,720 |
| 2025-08-22 | 2025-08-20 | 0.435 | 19,512,000 | +1,830,000 | 1.39% | 8,487,720 |
| 2025-08-21 | 2025-08-19 | 0.500 | 17,682,000 | -3,120,000 | 1.26% | 8,841,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 20,802,000 | +872,000 | 1.48% | 7,696,740 |
| 2025-08-19 | 2025-08-15 | 0.365 | 19,930,000 | +511,000 | 1.42% | 7,274,450 |
| 2025-08-18 | 2025-08-14 | 0.335 | 19,419,000 | -253,000 | 1.39% | 6,505,365 |
| 2025-08-15 | 2025-08-13 | 0.345 | 19,672,000 | +240,000 | 1.40% | 6,786,840 |
| 2025-08-14 | 2025-08-12 | 0.340 | 19,432,000 | +30,000 | 1.39% | 6,606,880 |
| 2025-08-13 | 2025-08-11 | 0.350 | 19,402,000 | -89,000 | 1.38% | 6,790,700 |
| 2025-08-12 | 2025-08-08 | 0.370 | 19,491,000 | +2,977,000 | 1.39% | 7,211,670 |
| 2025-08-11 | 2025-08-07 | 0.330 | 16,514,000 | -127,000 | 1.18% | 5,449,620 |
| 2025-08-08 | 2025-08-06 | 0.335 | 16,641,000 | +148,000 | 1.19% | 5,574,735 |
| 2025-08-07 | 2025-08-05 | 0.360 | 16,493,000 | +17,000 | 1.18% | 5,937,480 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,476,000 | +521,000 | 1.18% | 5,437,080 |
| 2025-08-05 | 2025-08-01 | 0.360 | 15,955,000 | +862,000 | 1.14% | 5,743,800 |
| 2025-08-04 | 2025-07-31 | 0.390 | 15,093,000 | +251,000 | 1.08% | 5,886,270 |
| 2025-08-01 | 2025-07-30 | 0.420 | 14,842,000 | +266,000 | 1.06% | 6,233,640 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,576,000 | -342,000 | 1.04% | 5,393,120 |
| 2025-07-30 | 2025-07-28 | 0.325 | 14,918,000 | +540,000 | 1.06% | 4,848,350 |
| 2025-07-29 | 2025-07-25 | 0.320 | 14,378,000 | +519,000 | 1.03% | 4,600,960 |
| 2025-07-28 | 2025-07-24 | 0.320 | 13,859,000 | +603,000 | 0.99% | 4,434,880 |
| 2025-07-25 | 2025-07-23 | 0.345 | 13,256,000 | -100,000 | 0.95% | 4,573,320 |
| 2025-07-24 | 2025-07-22 | 0.315 | 13,356,000 | +210,000 | 0.95% | 4,207,140 |
| 2025-07-23 | 2025-07-21 | 0.345 | 13,146,000 | +143,000 | 0.94% | 4,535,370 |
| 2025-07-22 | 2025-07-18 | 0.220 | 13,003,000 | +100,000 | 0.93% | 2,860,660 |
| 2025-07-18 | 2025-07-16 | 0.204 | 12,903,000 | +424,000 | 0.92% | 2,632,212 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,479,000 | +200,000 | 0.89% | 2,682,985 |
| 2025-07-16 | 2025-07-14 | 0.219 | 12,279,000 | +51,000 | 0.88% | 2,689,101 |
| 2025-07-15 | 2025-07-11 | 0.199 | 12,228,000 | +226,000 | 0.87% | 2,433,372 |
| 2025-07-14 | 2025-07-10 | 0.202 | 12,002,000 | -100,000 | 0.86% | 2,424,404 |
| 2025-07-11 | 2025-07-09 | 0.199 | 12,102,000 | +200,000 | 0.86% | 2,408,298 |
| 2025-07-10 | 2025-07-08 | 0.199 | 11,902,000 | +205,000 | 0.85% | 2,368,498 |
| 2025-07-04 | 2025-07-02 | 0.197 | 11,697,000 | +32,000 | 0.83% | 2,304,309 |
| 2025-07-03 | 2025-06-30 | 0.200 | 11,665,000 | +300,000 | 0.83% | 2,333,000 |
| 2025-07-02 | 2025-06-27 | 0.199 | 11,365,000 | +479,000 | 0.81% | 2,261,635 |
| 2025-06-25 | 2025-06-23 | 0.219 | 10,886,000 | -268,000 | 0.78% | 2,384,034 |
| 2025-06-24 | 2025-06-20 | 0.212 | 11,154,000 | +98,000 | 0.80% | 2,364,648 |
| 2025-06-23 | 2025-06-19 | 0.196 | 11,056,000 | +400,000 | 0.79% | 2,166,976 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,656,000 | +190,000 | 0.91% | 2,131,200 |
| 2025-06-16 | 2025-06-12 | 0.214 | 10,466,000 | +752,000 | 0.90% | 2,239,724 |
| 2025-06-13 | 2025-06-11 | 0.210 | 9,714,000 | +148,000 | 0.83% | 2,039,940 |
| 2025-06-12 | 2025-06-10 | 0.210 | 9,566,000 | -50,000 | 0.82% | 2,008,860 |
| 2025-06-11 | 2025-06-09 | 0.210 | 9,616,000 | +227,000 | 0.82% | 2,019,360 |
| 2025-06-10 | 2025-06-06 | 0.212 | 9,389,000 | +269,000 | 0.80% | 1,990,468 |
| 2025-06-09 | 2025-06-05 | 0.210 | 9,120,000 | +220,000 | 0.78% | 1,915,200 |
| 2025-06-06 | 2025-06-04 | 0.196 | 8,900,000 | +50,000 | 0.76% | 1,744,400 |
| 2025-06-05 | 2025-06-03 | 0.205 | 8,850,000 | -695,000 | 0.76% | 1,814,250 |
| 2025-06-04 | 2025-06-02 | 0.175 | 9,545,000 | +1,000 | 0.82% | 1,670,375 |
| 2025-06-03 | 2025-05-30 | 0.190 | 9,544,000 | +200,000 | 0.82% | 1,813,360 |
| 2025-06-02 | 2025-05-29 | 0.193 | 9,344,000 | +268,000 | 0.80% | 1,803,392 |
| 2025-05-30 | 2025-05-28 | 0.217 | 9,076,000 | -80,000 | 0.78% | 1,969,492 |
| 2025-05-29 | 2025-05-27 | 0.222 | 9,156,000 | -558,000 | 0.78% | 2,032,632 |
| 2025-05-23 | 2025-05-21 | 0.151 | 9,714,000 | +75,000 | 0.83% | 1,466,814 |
| 2025-05-15 | 2025-05-13 | 0.179 | 9,639,000 | -3,000 | 0.83% | 1,725,381 |
| 2025-05-12 | 2025-05-08 | 0.183 | 9,642,000 | -179,000 | 0.83% | 1,764,486 |
| 2025-05-09 | 2025-05-07 | 0.192 | 9,821,000 | -73,000 | 0.84% | 1,885,632 |
| 2025-05-08 | 2025-05-06 | 0.190 | 9,894,000 | -209,000 | 0.85% | 1,879,860 |
| 2025-04-29 | 2025-04-25 | 0.182 | 10,103,000 | +1,773,000 | 0.87% | 1,838,746 |
| 2025-04-23 | 2025-04-17 | 0.184 | 8,330,000 | -37,000 | 0.71% | 1,532,720 |
| 2025-04-15 | 2025-04-11 | 0.182 | 8,367,000 | +173,000 | 0.72% | 1,522,794 |
| 2025-04-14 | 2025-04-10 | 0.179 | 8,194,000 | -32,000 | 0.70% | 1,466,726 |
| 2025-04-11 | 2025-04-09 | 0.170 | 8,226,000 | -48,000 | 0.70% | 1,398,420 |
| 2025-04-10 | 2025-04-08 | 0.172 | 8,274,000 | -24,000 | 0.71% | 1,423,128 |
| 2025-04-09 | 2025-04-07 | 0.160 | 8,298,000 | -71,000 | 0.71% | 1,327,680 |
| 2025-04-08 | 2025-04-03 | 0.174 | 8,369,000 | +59,000 | 0.72% | 1,456,206 |
| 2025-04-03 | 2025-04-01 | 0.178 | 8,310,000 | +598,000 | 0.71% | 1,479,180 |
| 2025-04-02 | 2025-03-31 | 0.180 | 7,712,000 | +608,000 | 0.66% | 1,388,160 |
| 2025-04-01 | 2025-03-28 | 0.178 | 7,104,000 | +645,000 | 0.61% | 1,264,512 |
| 2025-03-31 | 2025-03-27 | 0.172 | 6,459,000 | +99,000 | 0.55% | 1,110,948 |
| 2025-03-28 | 2025-03-26 | 0.179 | 6,360,000 | +143,000 | 0.54% | 1,138,440 |
| 2025-03-27 | 2025-03-25 | 0.171 | 6,217,000 | +102,000 | 0.53% | 1,063,107 |
| 2025-03-26 | 2025-03-24 | 0.161 | 6,115,000 | -300,000 | 0.52% | 984,515 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,415,000 | -65,000 | 0.55% | 1,084,135 |
| 2025-03-24 | 2025-03-20 | 0.167 | 6,480,000 | -393,000 | 0.55% | 1,082,160 |
| 2025-03-20 | 2025-03-18 | 0.160 | 6,873,000 | +331,000 | 0.59% | 1,099,680 |
| 2025-03-19 | 2025-03-17 | 0.159 | 6,542,000 | -25,000 | 0.56% | 1,040,178 |
| 2025-03-18 | 2025-03-14 | 0.158 | 6,567,000 | -150,000 | 0.56% | 1,037,586 |
| 2025-03-17 | 2025-03-13 | 0.147 | 6,717,000 | +491,000 | 0.58% | 987,399 |
| 2025-03-14 | 2025-03-12 | 0.158 | 6,226,000 | +831,000 | 0.53% | 983,708 |
| 2025-03-13 | 2025-03-11 | 0.151 | 5,395,000 | -54,000 | 0.46% | 814,645 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5,449,000 | +331,000 | 0.47% | 828,248 |
| 2025-03-10 | 2025-03-06 | 0.147 | 5,118,000 | +129,000 | 0.44% | 752,346 |
| 2025-03-07 | 2025-03-05 | 0.143 | 4,989,000 | -402,000 | 0.43% | 713,427 |
| 2025-03-06 | 2025-03-04 | 0.130 | 5,391,000 | -1,189,000 | 0.46% | 700,830 |
| 2025-03-05 | 2025-03-03 | 0.146 | 6,580,000 | +217,000 | 0.56% | 960,680 |
| 2025-03-04 | 2025-02-28 | 0.148 | 6,363,000 | -202,000 | 0.54% | 941,724 |
| 2025-03-03 | 2025-02-27 | 0.166 | 6,565,000 | +2,051,000 | 0.56% | 1,089,790 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,514,000 | -2,360,000 | 0.39% | 722,240 |
| 2025-02-27 | 2025-02-25 | 0.146 | 6,874,000 | -501,000 | 0.59% | 1,003,604 |
| 2025-02-25 | 2025-02-21 | 0.147 | 7,375,000 | -755,000 | 0.63% | 1,084,125 |
| 2025-02-24 | 2025-02-20 | 0.146 | 8,130,000 | -221,000 | 0.70% | 1,186,980 |
| 2025-02-21 | 2025-02-19 | 0.145 | 8,351,000 | -182,000 | 0.72% | 1,210,895 |
| 2025-02-20 | 2025-02-18 | 0.146 | 8,533,000 | -90,000 | 0.73% | 1,245,818 |
| 2025-02-18 | 2025-02-14 | 0.146 | 8,623,000 | -25,000 | 0.74% | 1,258,958 |
| 2025-02-17 | 2025-02-13 | 0.148 | 8,648,000 | -85,000 | 0.74% | 1,279,904 |
| 2025-02-13 | 2025-02-11 | 0.148 | 8,733,000 | -186,000 | 0.75% | 1,292,484 |
| 2025-02-12 | 2025-02-10 | 0.146 | 8,919,000 | -50,000 | 0.76% | 1,302,174 |
| 2025-02-11 | 2025-02-07 | 0.148 | 8,969,000 | -50,000 | 0.77% | 1,327,412 |
| 2025-02-10 | 2025-02-06 | 0.149 | 9,019,000 | -142,000 | 0.77% | 1,343,831 |
| 2025-02-04 | 2025-01-28 | 0.140 | 9,161,000 | +3,000 | 0.78% | 1,282,540 |
| 2025-02-03 | 2025-01-24 | 0.150 | 9,158,000 | -2,000 | 0.78% | 1,373,700 |
| 2025-01-06 | 2025-01-02 | 0.160 | 9,160,000 | +2,000 | 0.78% | 1,465,600 |
| 2025-01-03 | 2024-12-31 | 0.171 | 9,158,000 | -2,000 | 0.78% | 1,566,018 |
| 2025-01-02 | 2024-12-27 | 0.160 | 9,160,000 | -1,000 | 0.78% | 1,465,600 |
| 2024-12-30 | 2024-12-24 | 0.164 | 9,161,000 | -1,000 | 0.78% | 1,502,404 |
| 2024-12-23 | 2024-12-19 | 0.158 | 9,162,000 | +4,000 | 0.78% | 1,447,596 |
| 2024-12-19 | 2024-12-17 | 0.164 | 9,158,000 | +7,000 | 0.78% | 1,501,912 |
| 2024-12-18 | 2024-12-16 | 0.155 | 9,151,000 | +19,000 | 0.78% | 1,418,405 |
| 2024-12-17 | 2024-12-13 | 0.155 | 9,132,000 | +12,000 | 0.78% | 1,415,460 |
| 2024-12-12 | 2024-12-10 | 0.160 | 9,120,000 | +21,000 | 0.78% | 1,459,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 9,099,000 | +26,000 | 0.78% | 1,455,840 |
| 2024-12-06 | 2024-12-04 | 0.160 | 9,073,000 | -20,000 | 0.78% | 1,451,680 |
| 2024-11-29 | 2024-11-27 | 0.160 | 9,093,000 | +2,000 | 0.78% | 1,454,880 |
| 2024-11-28 | 2024-11-26 | 0.163 | 9,091,000 | +20,000 | 0.78% | 1,481,833 |
| 2024-11-27 | 2024-11-25 | 0.163 | 9,071,000 | +4,000 | 0.78% | 1,478,573 |
| 2024-11-26 | 2024-11-22 | 0.185 | 9,067,000 | +2,000 | 0.78% | 1,677,395 |
| 2024-11-22 | 2024-11-20 | 0.142 | 9,065,000 | -4,000 | 0.78% | 1,287,230 |
| 2024-11-19 | 2024-11-15 | 0.150 | 9,069,000 | +9,000 | 0.78% | 1,360,350 |
| 2024-11-18 | 2024-11-14 | 0.152 | 9,060,000 | +278,000 | 0.78% | 1,377,120 |
| 2024-11-08 | 2024-11-06 | 0.179 | 8,782,000 | +20,000 | 0.75% | 1,571,978 |
| 2024-10-29 | 2024-10-25 | 0.190 | 8,762,000 | +4,000 | 0.75% | 1,664,780 |
| 2024-10-10 | 2024-10-08 | 0.183 | 8,758,000 | -7,000 | 0.75% | 1,602,714 |
| 2024-10-09 | 2024-10-07 | 0.205 | 8,765,000 | -351,000 | 0.75% | 1,796,825 |
| 2024-10-03 | 2024-09-30 | 0.193 | 9,116,000 | -70,000 | 0.78% | 1,759,388 |
| 2024-09-03 | 2024-08-30 | 0.138 | 9,186,000 | +68,000 | 0.79% | 1,267,668 |
| 2024-08-26 | 2024-08-22 | 0.150 | 9,118,000 | +38,000 | 0.78% | 1,367,700 |
| 2024-07-22 | 2024-07-18 | 0.167 | 9,080,000 | +7,282,000 | 0.78% | 1,516,360 |
| 2024-06-21 | 2024-06-19 | 0.195 | 1,798,000 | +32,000 | 0.15% | 350,610 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,766,000 | +8,000 | 0.15% | 459,160 |
| 2024-05-30 | 2024-05-28 | 0.265 | 1,758,000 | -13,000 | 0.15% | 465,870 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,771,000 | -3,000 | 0.15% | 513,590 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,774,000 | -3,000 | 0.15% | 487,850 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,777,000 | +350,000 | 0.15% | 497,560 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,427,000 | +20,000 | 0.12% | 308,232 |
| 2024-05-13 | 2024-05-09 | 0.159 | 1,407,000 | -20,000 | 0.12% | 223,713 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,427,000 | +85,000 | 0.12% | 228,320 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,342,000 | +10,000 | 0.11% | 221,430 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,332,000 | +2,000 | 0.11% | 229,104 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,330,000 | -2,000 | 0.11% | 252,700 |
| 2024-02-29 | 2024-02-27 | 0.206 | 1,332,000 | +35,000 | 0.11% | 274,392 |
| 2024-02-21 | 2024-02-19 | 0.208 | 1,297,000 | +1,000 | 0.11% | 269,776 |
| 2024-02-08 | 2024-02-06 | 0.249 | 1,296,000 | +40,000 | 0.11% | 322,704 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,256,000 | +14,000 | 0.11% | 401,920 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,242,000 | -30,000 | 0.11% | 428,490 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,272,000 | +6,000 | 0.11% | 457,920 |
| 2024-01-24 | 2024-01-22 | 0.355 | 1,266,000 | +25,000 | 0.11% | 449,430 |
| 2024-01-15 | 2024-01-11 | 0.435 | 1,241,000 | +120,000 | 0.11% | 539,835 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,121,000 | +36,000 | 0.10% | 470,820 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,085,000 | +12,000 | 0.09% | 423,150 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,073,000 | -7,282,000 | 0.09% | 439,930 |
| 2024-01-02 | 2023-12-28 | 0.435 | 8,355,000 | +16,000 | 0.72% | 3,634,425 |
| 2023-12-29 | 2023-12-27 | 0.490 | 8,339,000 | +1,000 | 0.71% | 4,086,110 |
| 2023-11-27 | 2023-11-23 | 0.630 | 8,338,000 | +30,000 | 0.71% | 5,252,940 |
| 2023-08-08 | 2023-08-04 | 0.970 | 8,308,000 | +7,000 | 0.71% | 8,058,760 |
| 2023-08-01 | 2023-07-28 | 0.720 | 8,301,000 | +12,000 | 0.71% | 5,976,720 |
| 2023-07-24 | 2023-07-20 | 0.730 | 8,289,000 | +100,000 | 0.71% | 6,050,970 |
| 2023-07-12 | 2023-07-10 | 0.650 | 8,189,000 | +55,000 | 0.70% | 5,322,850 |
| 2023-06-23 | 2023-06-20 | 0.750 | 8,134,000 | -18,000 | 0.70% | 6,100,500 |
| 2023-06-20 | 2023-06-16 | 0.750 | 8,152,000 | +90,000 | 0.70% | 6,114,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 8,062,000 | -380,000 | 0.69% | 5,643,400 |
| 2023-06-02 | 2023-05-31 | 0.750 | 8,442,000 | -45,000 | 0.72% | 6,331,500 |
| 2023-05-24 | 2023-05-22 | 0.950 | 8,487,000 | +100,000 | 0.73% | 8,062,650 |
| 2023-05-19 | 2023-05-17 | 1.030 | 8,387,000 | +30,000 | 0.72% | 8,638,610 |
| 2023-05-17 | 2023-05-15 | 1.020 | 8,357,000 | +102,000 | 0.72% | 8,524,140 |
| 2023-05-16 | 2023-05-12 | 1.090 | 8,255,000 | -61,000 | 0.71% | 8,997,950 |
| 2023-05-15 | 2023-05-11 | 1.090 | 8,316,000 | +2,000 | 0.71% | 9,064,440 |
| 2023-05-12 | 2023-05-10 | 1.120 | 8,314,000 | +1,000 | 0.71% | 9,311,680 |
| 2023-05-11 | 2023-05-09 | 1.120 | 8,313,000 | +1,000 | 0.71% | 9,310,560 |
| 2023-05-10 | 2023-05-08 | 1.130 | 8,312,000 | +102,000 | 0.71% | 9,392,560 |
| 2023-04-21 | 2023-04-19 | 1.220 | 8,210,000 | -20,000 | 0.70% | 10,016,200 |
| 2023-04-20 | 2023-04-18 | 1.250 | 8,230,000 | +3,000 | 0.70% | 10,287,500 |
| 2023-04-19 | 2023-04-17 | 1.170 | 8,227,000 | +20,000 | 0.70% | 9,625,590 |
| 2023-04-13 | 2023-04-11 | 1.110 | 8,207,000 | -1,000 | 0.70% | 9,109,770 |
| 2023-04-12 | 2023-04-06 | 1.120 | 8,208,000 | +12,000 | 0.70% | 9,192,960 |
| 2023-04-04 | 2023-03-31 | 1.010 | 8,196,000 | +4,000 | 0.70% | 8,277,960 |
| 2023-04-03 | 2023-03-30 | 0.960 | 8,192,000 | +80,000 | 0.70% | 7,864,320 |
| 2023-03-30 | 2023-03-28 | 1.100 | 8,112,000 | +100,000 | 0.69% | 8,923,200 |
| 2023-03-29 | 2023-03-27 | 1.080 | 8,012,000 | +30,000 | 0.69% | 8,652,960 |
| 2023-03-28 | 2023-03-24 | 1.140 | 7,982,000 | +117,000 | 0.68% | 9,099,480 |
| 2023-03-27 | 2023-03-23 | 1.100 | 7,865,000 | +3,000 | 0.67% | 8,651,500 |
| 2023-03-21 | 2023-03-17 | 1.280 | 7,862,000 | +20,000 | 0.67% | 10,063,360 |
| 2023-03-15 | 2023-03-13 | 1.210 | 7,842,000 | +1,000 | 0.67% | 9,488,820 |
| 2023-03-14 | 2023-03-10 | 1.200 | 7,841,000 | +8,000 | 0.67% | 9,409,200 |
| 2023-03-13 | 2023-03-09 | 1.160 | 7,833,000 | +49,000 | 0.67% | 9,086,280 |
| 2023-03-10 | 2023-03-08 | 1.140 | 7,784,000 | +426,000 | 0.67% | 8,873,760 |
| 2023-03-02 | 2023-02-28 | 1.040 | 7,358,000 | -1,000 | 0.63% | 7,652,320 |
| 2023-02-27 | 2023-02-23 | 1.060 | 7,359,000 | +200,000 | 0.63% | 7,800,540 |
| 2023-02-23 | 2023-02-21 | 1.050 | 7,159,000 | +50,000 | 0.61% | 7,516,950 |
| 2023-02-22 | 2023-02-20 | 1.080 | 7,109,000 | +50,000 | 0.61% | 7,677,720 |
| 2023-02-21 | 2023-02-17 | 1.140 | 7,059,000 | +100,000 | 0.60% | 8,047,260 |
| 2023-02-20 | 2023-02-16 | 1.160 | 6,959,000 | +100,000 | 0.60% | 8,072,440 |
| 2023-02-17 | 2023-02-15 | 1.160 | 6,859,000 | +40,000 | 0.59% | 7,956,440 |
| 2023-02-15 | 2023-02-13 | 1.180 | 6,819,000 | +102,000 | 0.58% | 8,046,420 |
| 2023-02-10 | 2023-02-08 | 1.330 | 6,717,000 | +2,000 | 0.58% | 8,933,610 |
| 2023-02-09 | 2023-02-07 | 1.270 | 6,715,000 | +656,000 | 0.58% | 8,528,050 |
| 2023-02-08 | 2023-02-06 | 1.400 | 6,059,000 | +4,000 | 0.52% | 8,482,600 |
| 2023-02-07 | 2023-02-03 | 1.250 | 6,055,000 | +100,000 | 0.52% | 7,568,750 |
| 2023-01-20 | 2023-01-18 | 1.290 | 5,955,000 | -38,000 | 0.51% | 7,681,950 |
| 2023-01-19 | 2023-01-17 | 1.330 | 5,993,000 | +100,000 | 0.51% | 7,970,690 |
| 2023-01-17 | 2023-01-13 | 1.460 | 5,893,000 | +1,000 | 0.50% | 8,603,780 |
| 2023-01-13 | 2023-01-11 | 1.460 | 5,892,000 | +200,000 | 0.50% | 8,602,320 |
| 2023-01-12 | 2023-01-10 | 1.470 | 5,692,000 | +305,000 | 0.49% | 8,367,240 |
| 2023-01-11 | 2023-01-09 | 1.510 | 5,387,000 | +500,000 | 0.46% | 8,134,370 |
| 2023-01-10 | 2023-01-06 | 1.540 | 4,887,000 | +59,000 | 0.42% | 7,525,980 |
| 2023-01-09 | 2023-01-05 | 1.560 | 4,828,000 | +60,000 | 0.41% | 7,531,680 |
| 2023-01-05 | 2023-01-03 | 1.550 | 4,768,000 | +86,000 | 0.41% | 7,390,400 |
| 2023-01-03 | 2022-12-29 | 1.550 | 4,682,000 | +154,000 | 0.40% | 7,257,100 |
| 2022-12-29 | 2022-12-23 | 1.610 | 4,528,000 | +1,000 | 0.39% | 7,290,080 |
| 2022-12-23 | 2022-12-21 | 1.680 | 4,527,000 | +2,000 | 0.39% | 7,605,360 |
| 2022-12-20 | 2022-12-16 | 1.580 | 4,525,000 | +3,000 | 0.39% | 7,149,500 |
| 2022-12-15 | 2022-12-13 | 1.600 | 4,522,000 | +500,000 | 0.39% | 7,235,200 |
| 2022-12-13 | 2022-12-09 | 1.770 | 4,022,000 | +48,000 | 0.34% | 7,118,940 |
| 2022-12-08 | 2022-12-06 | 1.770 | 3,974,000 | -2,000 | 0.34% | 7,033,980 |
| 2022-12-07 | 2022-12-05 | 1.850 | 3,976,000 | +2,000 | 0.34% | 7,355,600 |
| 2022-12-06 | 2022-12-02 | 1.810 | 3,974,000 | +400,000 | 0.34% | 7,192,940 |
| 2022-12-02 | 2022-11-30 | 1.810 | 3,574,000 | +134,000 | 0.31% | 6,468,940 |
| 2022-12-01 | 2022-11-29 | 1.880 | 3,440,000 | +90,000 | 0.29% | 6,467,200 |
| 2022-11-29 | 2022-11-25 | 1.860 | 3,350,000 | +100,000 | 0.29% | 6,231,000 |
| 2022-11-28 | 2022-11-24 | 1.990 | 3,250,000 | +17,000 | 0.28% | 6,467,500 |
| 2022-11-24 | 2022-11-22 | 1.800 | 3,233,000 | +415,000 | 0.28% | 5,819,400 |
| 2022-11-23 | 2022-11-21 | 1.950 | 2,818,000 | +18,000 | 0.24% | 5,495,100 |
| 2022-11-22 | 2022-11-18 | 2.000 | 2,800,000 | +4,000 | 0.24% | 5,600,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 2,796,000 | +1,002,000 | 0.24% | 5,592,000 |
| 2022-11-18 | 2022-11-16 | 2.000 | 1,794,000 | +30,000 | 0.15% | 3,588,000 |
| 2022-11-17 | 2022-11-15 | 2.100 | 1,764,000 | +2,000 | 0.15% | 3,704,400 |
| 2022-11-16 | 2022-11-14 | 2.120 | 1,762,000 | +60,000 | 0.15% | 3,735,440 |
| 2022-11-15 | 2022-11-11 | 2.120 | 1,702,000 | +504,000 | 0.15% | 3,608,240 |
| 2022-11-11 | 2022-11-09 | 2.400 | 1,198,000 | +526,000 | 0.10% | 2,875,200 |
| 2022-11-10 | 2022-11-08 | 2.380 | 672,000 | +62,000 | 0.06% | 1,599,360 |
| 2022-11-09 | 2022-11-07 | 2.280 | 610,000 | +3,000 | 0.05% | 1,390,800 |
| 2022-10-25 | 2022-10-21 | 2.700 | 607,000 | -1,000 | 0.05% | 1,638,900 |
| 2022-10-07 | 2022-10-05 | 2.800 | 608,000 | -1,000 | 0.05% | 1,702,400 |
| 2022-09-20 | 2022-09-16 | 2.700 | 609,000 | -3,000 | 0.05% | 1,644,300 |
| 2022-09-13 | 2022-09-08 | 2.920 | 612,000 | +10,000 | 0.05% | 1,787,040 |
| 2022-09-09 | 2022-09-07 | 3.000 | 602,000 | +5,000 | 0.05% | 1,806,000 |
| 2022-09-02 | 2022-08-31 | 3.570 | 597,000 | -1,000 | 0.05% | 2,131,290 |
| 2022-08-23 | 2022-08-19 | 4.010 | 598,000 | +6,000 | 0.05% | 2,397,980 |
| 2022-08-22 | 2022-08-18 | 4.020 | 592,000 | +1,000 | 0.05% | 2,379,840 |
| 2022-08-17 | 2022-08-15 | 4.150 | 591,000 | +6,000 | 0.05% | 2,452,650 |
| 2022-08-16 | 2022-08-12 | 4.180 | 585,000 | +55,000 | 0.05% | 2,445,300 |
| 2022-08-11 | 2022-08-09 | 4.090 | 530,000 | +401,000 | 0.05% | 2,167,700 |
| 2022-08-09 | 2022-08-05 | 4.180 | 129,000 | +44,000 | 0.01% | 539,220 |
| 2022-08-08 | 2022-08-04 | 4.490 | 85,000 | +39,000 | 0.01% | 381,650 |
| 2022-08-01 | 2022-07-28 | 5.060 | 46,000 | -2,000 | 0.00% | 232,760 |
| 2022-07-28 | 2022-07-26 | 5.150 | 48,000 | -3,000 | 0.00% | 247,200 |
| 2022-07-21 | 2022-07-19 | 5.160 | 51,000 | +5,000 | 0.00% | 263,160 |
| 2022-07-18 | 2022-07-14 | 5.280 | 46,000 | -3,000 | 0.00% | 242,880 |
| 2022-07-15 | 2022-07-13 | 5.210 | 49,000 | -21,000 | 0.00% | 255,290 |
| 2022-07-14 | 2022-07-12 | 5.130 | 70,000 | -2,000 | 0.01% | 359,100 |
| 2022-07-13 | 2022-07-11 | 4.780 | 72,000 | +10,000 | 0.01% | 344,160 |
| 2022-07-12 | 2022-07-08 | 5.280 | 62,000 | 0.01% | 327,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy