History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 46,109,000 | +0 | 3.29% | 14,754,880 |
| 2025-10-13 | 2025-10-09 | 0.320 | 46,109,000 | +0 | 3.29% | 14,754,880 |
| 2025-10-10 | 2025-10-08 | 0.330 | 46,109,000 | -403,000 | 3.29% | 15,215,970 |
| 2025-10-09 | 2025-10-06 | 0.345 | 46,512,000 | -344,000 | 3.32% | 16,046,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 46,856,000 | +318,000 | 3.34% | 15,462,480 |
| 2025-10-06 | 2025-10-02 | 0.340 | 46,538,000 | +203,000 | 3.32% | 15,822,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 46,335,000 | -37,000 | 3.31% | 15,290,550 |
| 2025-10-02 | 2025-09-29 | 0.340 | 46,372,000 | +263,000 | 3.31% | 15,766,480 |
| 2025-09-30 | 2025-09-26 | 0.360 | 46,109,000 | +79,000 | 3.29% | 16,599,240 |
| 2025-09-29 | 2025-09-25 | 0.360 | 46,030,000 | +431,000 | 3.28% | 16,570,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 45,599,000 | +1,013,000 | 3.25% | 16,415,640 |
| 2025-09-25 | 2025-09-23 | 0.370 | 44,586,000 | +4,530,000 | 3.18% | 16,496,820 |
| 2025-09-24 | 2025-09-22 | 0.350 | 40,056,000 | +614,000 | 2.86% | 14,019,600 |
| 2025-09-23 | 2025-09-19 | 0.330 | 39,442,000 | -94,000 | 2.81% | 13,015,860 |
| 2025-09-22 | 2025-09-18 | 0.340 | 39,536,000 | -45,000 | 2.82% | 13,442,240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 39,581,000 | +259,000 | 2.82% | 12,270,110 |
| 2025-09-18 | 2025-09-16 | 0.320 | 39,322,000 | -2,092,000 | 2.81% | 12,583,040 |
| 2025-09-17 | 2025-09-15 | 0.310 | 41,414,000 | -175,000 | 2.96% | 12,838,340 |
| 2025-09-16 | 2025-09-12 | 0.320 | 41,589,000 | +251,000 | 2.97% | 13,308,480 |
| 2025-09-15 | 2025-09-11 | 0.340 | 41,338,000 | -421,000 | 2.95% | 14,054,920 |
| 2025-09-12 | 2025-09-10 | 0.320 | 41,759,000 | -231,000 | 2.98% | 13,362,880 |
| 2025-09-11 | 2025-09-09 | 0.325 | 41,990,000 | +54,000 | 3.00% | 13,646,750 |
| 2025-09-10 | 2025-09-08 | 0.340 | 41,936,000 | +1,205,000 | 2.99% | 14,258,240 |
| 2025-09-09 | 2025-09-05 | 0.330 | 40,731,000 | -72,000 | 2.91% | 13,441,230 |
| 2025-09-08 | 2025-09-04 | 0.320 | 40,803,000 | +1,487,000 | 2.91% | 13,056,960 |
| 2025-09-05 | 2025-09-03 | 0.325 | 39,316,000 | +647,000 | 2.81% | 12,777,700 |
| 2025-09-04 | 2025-09-02 | 0.355 | 38,669,000 | -359,000 | 2.76% | 13,727,495 |
| 2025-09-03 | 2025-09-01 | 0.355 | 39,028,000 | +381,000 | 2.79% | 13,854,940 |
| 2025-09-02 | 2025-08-29 | 0.345 | 38,647,000 | -165,000 | 2.76% | 13,333,215 |
| 2025-09-01 | 2025-08-28 | 0.340 | 38,812,000 | +2,103,000 | 2.77% | 13,196,080 |
| 2025-08-29 | 2025-08-27 | 0.340 | 36,709,000 | -232,000 | 2.62% | 12,481,060 |
| 2025-08-28 | 2025-08-26 | 0.385 | 36,941,000 | +172,000 | 2.64% | 14,222,285 |
| 2025-08-27 | 2025-08-25 | 0.390 | 36,769,000 | +147,000 | 2.62% | 14,339,910 |
| 2025-08-26 | 2025-08-22 | 0.400 | 36,622,000 | +1,126,000 | 2.61% | 14,648,800 |
| 2025-08-25 | 2025-08-21 | 0.415 | 35,496,000 | +963,000 | 2.53% | 14,730,840 |
| 2025-08-22 | 2025-08-20 | 0.435 | 34,533,000 | -6,440,000 | 2.46% | 15,021,855 |
| 2025-08-21 | 2025-08-19 | 0.500 | 40,973,000 | +10,065,000 | 2.92% | 20,486,500 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,908,000 | +1,336,000 | 2.21% | 11,435,960 |
| 2025-08-19 | 2025-08-15 | 0.365 | 29,572,000 | +1,475,000 | 2.11% | 10,793,780 |
| 2025-08-18 | 2025-08-14 | 0.335 | 28,097,000 | +426,000 | 2.00% | 9,412,495 |
| 2025-08-15 | 2025-08-13 | 0.345 | 27,671,000 | -25,000 | 1.97% | 9,546,495 |
| 2025-08-14 | 2025-08-12 | 0.340 | 27,696,000 | +72,000 | 1.98% | 9,416,640 |
| 2025-08-13 | 2025-08-11 | 0.350 | 27,624,000 | +137,000 | 1.97% | 9,668,400 |
| 2025-08-12 | 2025-08-08 | 0.370 | 27,487,000 | +2,130,000 | 1.96% | 10,170,190 |
| 2025-08-11 | 2025-08-07 | 0.330 | 25,357,000 | +372,000 | 1.81% | 8,367,810 |
| 2025-08-08 | 2025-08-06 | 0.335 | 24,985,000 | +1,014,000 | 1.78% | 8,369,975 |
| 2025-08-07 | 2025-08-05 | 0.360 | 23,971,000 | +1,818,000 | 1.71% | 8,629,560 |
| 2025-08-06 | 2025-08-04 | 0.330 | 22,153,000 | +333,000 | 1.58% | 7,310,490 |
| 2025-08-05 | 2025-08-01 | 0.360 | 21,820,000 | +531,000 | 1.56% | 7,855,200 |
| 2025-08-04 | 2025-07-31 | 0.390 | 21,289,000 | +1,462,000 | 1.52% | 8,302,710 |
| 2025-08-01 | 2025-07-30 | 0.420 | 19,827,000 | -520,000 | 1.41% | 8,327,340 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,347,000 | +640,000 | 1.45% | 7,528,390 |
| 2025-07-30 | 2025-07-28 | 0.325 | 19,707,000 | +35,000 | 1.41% | 6,404,775 |
| 2025-07-29 | 2025-07-25 | 0.320 | 19,672,000 | +181,000 | 1.40% | 6,295,040 |
| 2025-07-28 | 2025-07-24 | 0.320 | 19,491,000 | -91,000 | 1.39% | 6,237,120 |
| 2025-07-25 | 2025-07-23 | 0.345 | 19,582,000 | +95,000 | 1.40% | 6,755,790 |
| 2025-07-24 | 2025-07-22 | 0.315 | 19,487,000 | -292,000 | 1.39% | 6,138,405 |
| 2025-07-23 | 2025-07-21 | 0.345 | 19,779,000 | +2,080,000 | 1.41% | 6,823,755 |
| 2025-07-22 | 2025-07-18 | 0.220 | 17,699,000 | +57,000 | 1.26% | 3,893,780 |
| 2025-07-21 | 2025-07-17 | 0.210 | 17,642,000 | +116,000 | 1.26% | 3,704,820 |
| 2025-07-18 | 2025-07-16 | 0.204 | 17,526,000 | +114,000 | 1.25% | 3,575,304 |
| 2025-07-17 | 2025-07-15 | 0.215 | 17,412,000 | -54,000 | 1.24% | 3,743,580 |
| 2025-07-16 | 2025-07-14 | 0.219 | 17,466,000 | +12,000 | 1.25% | 3,825,054 |
| 2025-07-15 | 2025-07-11 | 0.199 | 17,454,000 | +130,000 | 1.25% | 3,473,346 |
| 2025-07-14 | 2025-07-10 | 0.202 | 17,324,000 | -84,000 | 1.24% | 3,499,448 |
| 2025-07-11 | 2025-07-09 | 0.199 | 17,408,000 | -497,000 | 1.24% | 3,464,192 |
| 2025-07-10 | 2025-07-08 | 0.199 | 17,905,000 | +100,000 | 1.28% | 3,563,095 |
| 2025-07-09 | 2025-07-07 | 0.200 | 17,805,000 | +10,000 | 1.27% | 3,561,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 17,795,000 | +263,000 | 1.27% | 3,559,000 |
| 2025-07-04 | 2025-07-02 | 0.197 | 17,532,000 | +46,000 | 1.25% | 3,453,804 |
| 2025-07-03 | 2025-06-30 | 0.200 | 17,486,000 | -189,000 | 1.25% | 3,497,200 |
| 2025-07-02 | 2025-06-27 | 0.199 | 17,675,000 | +1,039,000 | 1.26% | 3,517,325 |
| 2025-06-30 | 2025-06-26 | 0.196 | 16,636,000 | -200,000 | 1.19% | 3,260,656 |
| 2025-06-27 | 2025-06-25 | 0.197 | 16,836,000 | -706,000 | 1.20% | 3,316,692 |
| 2025-06-26 | 2025-06-24 | 0.215 | 17,542,000 | +200,000 | 1.25% | 3,771,530 |
| 2025-06-25 | 2025-06-23 | 0.219 | 17,342,000 | +1,487,000 | 1.24% | 3,797,898 |
| 2025-06-24 | 2025-06-20 | 0.212 | 15,855,000 | +301,000 | 1.13% | 3,361,260 |
| 2025-06-23 | 2025-06-19 | 0.196 | 15,554,000 | +270,000 | 1.11% | 3,048,584 |
| 2025-06-20 | 2025-06-18 | 0.204 | 15,284,000 | +83,000 | 1.09% | 3,117,936 |
| 2025-06-19 | 2025-06-17 | 0.204 | 15,201,000 | -661,000 | 1.30% | 3,101,004 |
| 2025-06-18 | 2025-06-16 | 0.202 | 15,862,000 | -14,000 | 1.36% | 3,204,124 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,876,000 | -153,000 | 1.36% | 3,175,200 |
| 2025-06-16 | 2025-06-12 | 0.214 | 16,029,000 | -111,000 | 1.37% | 3,430,206 |
| 2025-06-13 | 2025-06-11 | 0.210 | 16,140,000 | +202,000 | 1.38% | 3,389,400 |
| 2025-06-12 | 2025-06-10 | 0.210 | 15,938,000 | -93,000 | 1.36% | 3,346,980 |
| 2025-06-11 | 2025-06-09 | 0.210 | 16,031,000 | +53,000 | 1.37% | 3,366,510 |
| 2025-06-10 | 2025-06-06 | 0.212 | 15,978,000 | -13,000 | 1.37% | 3,387,336 |
| 2025-06-09 | 2025-06-05 | 0.210 | 15,991,000 | -26,000 | 1.37% | 3,358,110 |
| 2025-06-06 | 2025-06-04 | 0.196 | 16,017,000 | +213,000 | 1.37% | 3,139,332 |
| 2025-06-05 | 2025-06-03 | 0.205 | 15,804,000 | -17,000 | 1.35% | 3,239,820 |
| 2025-06-04 | 2025-06-02 | 0.175 | 15,821,000 | -68,000 | 1.35% | 2,768,675 |
| 2025-06-03 | 2025-05-30 | 0.190 | 15,889,000 | +163,000 | 1.36% | 3,018,910 |
| 2025-06-02 | 2025-05-29 | 0.193 | 15,726,000 | -459,000 | 1.35% | 3,035,118 |
| 2025-05-30 | 2025-05-28 | 0.217 | 16,185,000 | +116,000 | 1.39% | 3,512,145 |
| 2025-05-29 | 2025-05-27 | 0.222 | 16,069,000 | +3,989,000 | 1.38% | 3,567,318 |
| 2025-05-23 | 2025-05-21 | 0.151 | 12,080,000 | +20,000 | 1.03% | 1,824,080 |
| 2025-05-22 | 2025-05-20 | 0.157 | 12,060,000 | +146,000 | 1.03% | 1,893,420 |
| 2025-05-21 | 2025-05-19 | 0.164 | 11,914,000 | +14,000 | 1.02% | 1,953,896 |
| 2025-05-20 | 2025-05-16 | 0.164 | 11,900,000 | +18,000 | 1.02% | 1,951,600 |
| 2025-05-19 | 2025-05-15 | 0.176 | 11,882,000 | +16,000 | 1.02% | 2,091,232 |
| 2025-05-15 | 2025-05-13 | 0.179 | 11,866,000 | +15,000 | 1.02% | 2,124,014 |
| 2025-05-14 | 2025-05-12 | 0.180 | 11,851,000 | +19,000 | 1.01% | 2,133,180 |
| 2025-05-12 | 2025-05-08 | 0.183 | 11,832,000 | +4,420,000 | 1.01% | 2,165,256 |
| 2025-05-07 | 2025-05-02 | 0.183 | 7,412,000 | -10,000 | 0.63% | 1,356,396 |
| 2025-04-28 | 2025-04-24 | 0.181 | 7,422,000 | +1,000 | 0.64% | 1,343,382 |
| 2025-04-23 | 2025-04-17 | 0.184 | 7,421,000 | -70,000 | 0.64% | 1,365,464 |
| 2025-04-22 | 2025-04-16 | 0.172 | 7,491,000 | +6,000 | 0.64% | 1,288,452 |
| 2025-04-17 | 2025-04-15 | 0.172 | 7,485,000 | -10,000 | 0.64% | 1,287,420 |
| 2025-04-16 | 2025-04-14 | 0.171 | 7,495,000 | +21,000 | 0.64% | 1,281,645 |
| 2025-04-15 | 2025-04-11 | 0.182 | 7,474,000 | -86,000 | 0.64% | 1,360,268 |
| 2025-04-14 | 2025-04-10 | 0.179 | 7,560,000 | -116,000 | 0.65% | 1,353,240 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,676,000 | +6,000 | 0.66% | 1,304,920 |
| 2025-04-10 | 2025-04-08 | 0.172 | 7,670,000 | -56,000 | 0.66% | 1,319,240 |
| 2025-04-09 | 2025-04-07 | 0.160 | 7,726,000 | -411,000 | 0.66% | 1,236,160 |
| 2025-04-08 | 2025-04-03 | 0.174 | 8,137,000 | -57,000 | 0.70% | 1,415,838 |
| 2025-04-07 | 2025-04-02 | 0.175 | 8,194,000 | +3,000 | 0.70% | 1,433,950 |
| 2025-04-03 | 2025-04-01 | 0.178 | 8,191,000 | -90,000 | 0.70% | 1,457,998 |
| 2025-04-02 | 2025-03-31 | 0.180 | 8,281,000 | +69,000 | 0.71% | 1,490,580 |
| 2025-03-31 | 2025-03-27 | 0.172 | 8,212,000 | +57,000 | 0.70% | 1,412,464 |
| 2025-03-28 | 2025-03-26 | 0.179 | 8,155,000 | -175,000 | 0.70% | 1,459,745 |
| 2025-03-27 | 2025-03-25 | 0.171 | 8,330,000 | +718,000 | 0.71% | 1,424,430 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,612,000 | +83,000 | 0.65% | 1,286,428 |
| 2025-03-21 | 2025-03-19 | 0.165 | 7,529,000 | -114,000 | 0.64% | 1,242,285 |
| 2025-03-20 | 2025-03-18 | 0.160 | 7,643,000 | -1,000 | 0.65% | 1,222,880 |
| 2025-03-19 | 2025-03-17 | 0.159 | 7,644,000 | -355,000 | 0.65% | 1,215,396 |
| 2025-03-18 | 2025-03-14 | 0.158 | 7,999,000 | -680,000 | 0.68% | 1,263,842 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,679,000 | -470,000 | 0.74% | 1,275,813 |
| 2025-03-14 | 2025-03-12 | 0.158 | 9,149,000 | -664,000 | 0.78% | 1,445,542 |
| 2025-03-10 | 2025-03-06 | 0.147 | 9,813,000 | -12,000 | 0.84% | 1,442,511 |
| 2025-03-07 | 2025-03-05 | 0.143 | 9,825,000 | -530,000 | 0.84% | 1,404,975 |
| 2025-03-06 | 2025-03-04 | 0.130 | 10,355,000 | -229,000 | 0.89% | 1,346,150 |
| 2025-03-05 | 2025-03-03 | 0.146 | 10,584,000 | -147,000 | 0.91% | 1,545,264 |
| 2025-03-04 | 2025-02-28 | 0.148 | 10,731,000 | +50,000 | 0.92% | 1,588,188 |
| 2025-03-03 | 2025-02-27 | 0.166 | 10,681,000 | +909,000 | 0.91% | 1,773,046 |
| 2025-02-28 | 2025-02-26 | 0.160 | 9,772,000 | +100,000 | 0.84% | 1,563,520 |
| 2025-02-26 | 2025-02-24 | 0.148 | 9,672,000 | +80,000 | 0.83% | 1,431,456 |
| 2025-02-24 | 2025-02-20 | 0.146 | 9,592,000 | +171,000 | 0.82% | 1,400,432 |
| 2025-02-21 | 2025-02-19 | 0.145 | 9,421,000 | +235,000 | 0.81% | 1,366,045 |
| 2025-02-18 | 2025-02-14 | 0.146 | 9,186,000 | +45,000 | 0.79% | 1,341,156 |
| 2025-02-14 | 2025-02-12 | 0.143 | 9,141,000 | +273,000 | 0.78% | 1,307,163 |
| 2025-02-13 | 2025-02-11 | 0.148 | 8,868,000 | +141,000 | 0.76% | 1,312,464 |
| 2025-02-10 | 2025-02-06 | 0.149 | 8,727,000 | +185,000 | 0.75% | 1,300,323 |
| 2025-02-07 | 2025-02-05 | 0.149 | 8,542,000 | -1,000 | 0.73% | 1,272,758 |
| 2025-02-04 | 2025-01-28 | 0.140 | 8,543,000 | -65,000 | 0.73% | 1,196,020 |
| 2025-02-03 | 2025-01-24 | 0.150 | 8,608,000 | -10,000 | 0.74% | 1,291,200 |
| 2025-01-27 | 2025-01-23 | 0.151 | 8,618,000 | +24,000 | 0.74% | 1,301,318 |
| 2025-01-21 | 2025-01-17 | 0.151 | 8,594,000 | +10,000 | 0.74% | 1,297,694 |
| 2025-01-20 | 2025-01-16 | 0.151 | 8,584,000 | +50,000 | 0.74% | 1,296,184 |
| 2025-01-17 | 2025-01-15 | 0.151 | 8,534,000 | +7,000 | 0.73% | 1,288,634 |
| 2025-01-16 | 2025-01-14 | 0.151 | 8,527,000 | +22,000 | 0.73% | 1,287,577 |
| 2025-01-15 | 2025-01-13 | 0.155 | 8,505,000 | +344,000 | 0.73% | 1,318,275 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,161,000 | +33,000 | 0.70% | 1,264,955 |
| 2025-01-10 | 2025-01-08 | 0.160 | 8,128,000 | +332,000 | 0.70% | 1,300,480 |
| 2025-01-06 | 2025-01-02 | 0.160 | 7,796,000 | +11,000 | 0.67% | 1,247,360 |
| 2025-01-03 | 2024-12-31 | 0.171 | 7,785,000 | +161,000 | 0.67% | 1,331,235 |
| 2025-01-02 | 2024-12-27 | 0.160 | 7,624,000 | +365,000 | 0.65% | 1,219,840 |
| 2024-12-30 | 2024-12-24 | 0.164 | 7,259,000 | +10,000 | 0.62% | 1,190,476 |
| 2024-12-27 | 2024-12-20 | 0.164 | 7,249,000 | +42,000 | 0.62% | 1,188,836 |
| 2024-12-23 | 2024-12-19 | 0.158 | 7,207,000 | +40,000 | 0.62% | 1,138,706 |
| 2024-12-20 | 2024-12-18 | 0.163 | 7,167,000 | +20,000 | 0.61% | 1,168,221 |
| 2024-12-19 | 2024-12-17 | 0.164 | 7,147,000 | +91,000 | 0.61% | 1,172,108 |
| 2024-12-18 | 2024-12-16 | 0.155 | 7,056,000 | +151,000 | 0.60% | 1,093,680 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,905,000 | +293,000 | 0.59% | 1,070,275 |
| 2024-12-12 | 2024-12-10 | 0.160 | 6,612,000 | -30,000 | 0.57% | 1,057,920 |
| 2024-12-02 | 2024-11-28 | 0.160 | 6,642,000 | +19,000 | 0.57% | 1,062,720 |
| 2024-11-28 | 2024-11-26 | 0.163 | 6,623,000 | -109,000 | 0.57% | 1,079,549 |
| 2024-11-27 | 2024-11-25 | 0.163 | 6,732,000 | +7,000 | 0.58% | 1,097,316 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,725,000 | -212,000 | 0.58% | 1,244,125 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,937,000 | -19,000 | 0.59% | 1,109,920 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,956,000 | +25,000 | 0.60% | 987,752 |
| 2024-11-21 | 2024-11-19 | 0.150 | 6,931,000 | -24,000 | 0.59% | 1,039,650 |
| 2024-11-14 | 2024-11-12 | 0.166 | 6,955,000 | -2,000 | 0.60% | 1,154,530 |
| 2024-11-13 | 2024-11-11 | 0.165 | 6,957,000 | +87,000 | 0.60% | 1,147,905 |
| 2024-11-12 | 2024-11-08 | 0.165 | 6,870,000 | +53,000 | 0.59% | 1,133,550 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,817,000 | -95,000 | 0.58% | 1,213,426 |
| 2024-11-08 | 2024-11-06 | 0.179 | 6,912,000 | +32,000 | 0.59% | 1,237,248 |
| 2024-11-05 | 2024-11-01 | 0.145 | 6,880,000 | +63,000 | 0.59% | 997,600 |
| 2024-11-01 | 2024-10-30 | 0.152 | 6,817,000 | +50,000 | 0.58% | 1,036,184 |
| 2024-10-31 | 2024-10-29 | 0.157 | 6,767,000 | -40,000 | 0.58% | 1,062,419 |
| 2024-10-30 | 2024-10-28 | 0.182 | 6,807,000 | +1,000 | 0.58% | 1,238,874 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,806,000 | -1,000 | 0.58% | 1,293,140 |
| 2024-10-25 | 2024-10-23 | 0.146 | 6,807,000 | +5,000 | 0.58% | 993,822 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,802,000 | -9,000 | 0.58% | 1,020,300 |
| 2024-10-23 | 2024-10-21 | 0.157 | 6,811,000 | +8,000 | 0.58% | 1,069,327 |
| 2024-10-22 | 2024-10-18 | 0.173 | 6,803,000 | +265,000 | 0.58% | 1,176,919 |
| 2024-10-21 | 2024-10-17 | 0.160 | 6,538,000 | +26,000 | 0.56% | 1,046,080 |
| 2024-10-18 | 2024-10-16 | 0.161 | 6,512,000 | -33,000 | 0.56% | 1,048,432 |
| 2024-10-17 | 2024-10-15 | 0.178 | 6,545,000 | -87,000 | 0.56% | 1,165,010 |
| 2024-10-16 | 2024-10-14 | 0.182 | 6,632,000 | +5,000 | 0.57% | 1,207,024 |
| 2024-10-15 | 2024-10-10 | 0.182 | 6,627,000 | +83,000 | 0.57% | 1,206,114 |
| 2024-10-14 | 2024-10-09 | 0.185 | 6,544,000 | -1,000 | 0.56% | 1,210,640 |
| 2024-10-10 | 2024-10-08 | 0.183 | 6,545,000 | -1,494,000 | 0.56% | 1,197,735 |
| 2024-10-09 | 2024-10-07 | 0.205 | 8,039,000 | +3,181,000 | 0.69% | 1,647,995 |
| 2024-10-08 | 2024-10-04 | 0.199 | 4,858,000 | +21,000 | 0.42% | 966,742 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,837,000 | +48,000 | 0.41% | 919,030 |
| 2024-10-04 | 2024-10-02 | 0.199 | 4,789,000 | +82,000 | 0.41% | 953,011 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,707,000 | +67,000 | 0.40% | 908,451 |
| 2024-10-02 | 2024-09-27 | 0.199 | 4,640,000 | +50,000 | 0.40% | 923,360 |
| 2024-09-26 | 2024-09-24 | 0.168 | 4,590,000 | -30,000 | 0.39% | 771,120 |
| 2024-09-13 | 2024-09-11 | 0.135 | 4,620,000 | -50,000 | 0.40% | 623,700 |
| 2024-09-09 | 2024-09-04 | 0.133 | 4,670,000 | +50,000 | 0.40% | 621,110 |
| 2024-09-05 | 2024-09-03 | 0.136 | 4,620,000 | +3,000 | 0.40% | 628,320 |
| 2024-09-04 | 2024-09-02 | 0.136 | 4,617,000 | +492,000 | 0.40% | 627,912 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,125,000 | +75,000 | 0.35% | 577,500 |
| 2024-08-12 | 2024-08-08 | 0.151 | 4,050,000 | +542,000 | 0.35% | 611,550 |
| 2024-08-09 | 2024-08-07 | 0.151 | 3,508,000 | +8,000 | 0.30% | 529,708 |
| 2024-08-05 | 2024-08-01 | 0.161 | 3,500,000 | -50,000 | 0.30% | 563,500 |
| 2024-08-02 | 2024-07-31 | 0.140 | 3,550,000 | -40,000 | 0.30% | 497,000 |
| 2024-07-29 | 2024-07-25 | 0.143 | 3,590,000 | +29,000 | 0.31% | 513,370 |
| 2024-07-05 | 2024-07-03 | 0.186 | 3,561,000 | +97,000 | 0.30% | 662,346 |
| 2024-07-03 | 2024-06-28 | 0.185 | 3,464,000 | -12,000 | 0.30% | 640,840 |
| 2024-07-02 | 2024-06-27 | 0.190 | 3,476,000 | +35,000 | 0.30% | 660,440 |
| 2024-06-26 | 2024-06-24 | 0.202 | 3,441,000 | +10,000 | 0.29% | 695,082 |
| 2024-06-24 | 2024-06-20 | 0.217 | 3,431,000 | +2,000 | 0.29% | 744,527 |
| 2024-06-21 | 2024-06-19 | 0.195 | 3,429,000 | +9,000 | 0.29% | 668,655 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,420,000 | -4,000 | 0.29% | 752,400 |
| 2024-06-14 | 2024-06-12 | 0.250 | 3,424,000 | +39,000 | 0.29% | 856,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 3,385,000 | +29,000 | 0.29% | 880,100 |
| 2024-05-31 | 2024-05-29 | 0.260 | 3,356,000 | -10,000 | 0.29% | 872,560 |
| 2024-05-30 | 2024-05-28 | 0.265 | 3,366,000 | -33,000 | 0.29% | 891,990 |
| 2024-05-23 | 2024-05-21 | 0.310 | 3,399,000 | +2,000 | 0.29% | 1,053,690 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,397,000 | -15,000 | 0.29% | 985,130 |
| 2024-05-20 | 2024-05-16 | 0.285 | 3,412,000 | +16,000 | 0.29% | 972,420 |
| 2024-05-17 | 2024-05-14 | 0.275 | 3,396,000 | +164,000 | 0.29% | 933,900 |
| 2024-05-16 | 2024-05-13 | 0.280 | 3,232,000 | -206,000 | 0.28% | 904,960 |
| 2024-05-14 | 2024-05-10 | 0.216 | 3,438,000 | +44,000 | 0.29% | 742,608 |
| 2024-05-13 | 2024-05-09 | 0.159 | 3,394,000 | +84,000 | 0.29% | 539,646 |
| 2024-05-10 | 2024-05-08 | 0.162 | 3,310,000 | -42,000 | 0.28% | 536,220 |
| 2024-05-09 | 2024-05-07 | 0.160 | 3,352,000 | +2,000 | 0.29% | 536,320 |
| 2024-05-08 | 2024-05-06 | 0.159 | 3,350,000 | -158,000 | 0.29% | 532,650 |
| 2024-05-07 | 2024-05-03 | 0.156 | 3,508,000 | +40,000 | 0.30% | 547,248 |
| 2024-05-06 | 2024-05-02 | 0.157 | 3,468,000 | -62,000 | 0.30% | 544,476 |
| 2024-05-03 | 2024-04-30 | 0.155 | 3,530,000 | +19,000 | 0.30% | 547,150 |
| 2024-05-02 | 2024-04-29 | 0.144 | 3,511,000 | -10,000 | 0.30% | 505,584 |
| 2024-04-30 | 2024-04-26 | 0.153 | 3,521,000 | +10,000 | 0.30% | 538,713 |
| 2024-04-25 | 2024-04-23 | 0.165 | 3,511,000 | -10,000 | 0.30% | 579,315 |
| 2024-04-23 | 2024-04-19 | 0.172 | 3,521,000 | +49,000 | 0.30% | 605,612 |
| 2024-04-22 | 2024-04-18 | 0.178 | 3,472,000 | +86,000 | 0.30% | 618,016 |
| 2024-04-18 | 2024-04-16 | 0.210 | 3,386,000 | -1,000 | 0.29% | 711,060 |
| 2024-04-05 | 2024-04-02 | 0.218 | 3,387,000 | -1,000 | 0.29% | 738,366 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,388,000 | -7,000 | 0.29% | 745,360 |
| 2024-03-27 | 2024-03-25 | 0.229 | 3,395,000 | +2,000 | 0.29% | 777,455 |
| 2024-03-22 | 2024-03-20 | 0.210 | 3,393,000 | +71,000 | 0.29% | 712,530 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,322,000 | +114,000 | 0.28% | 631,180 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,208,000 | -27,000 | 0.27% | 609,520 |
| 2024-03-13 | 2024-03-11 | 0.200 | 3,235,000 | -1,000 | 0.28% | 647,000 |
| 2024-03-12 | 2024-03-08 | 0.205 | 3,236,000 | -1,000 | 0.28% | 663,380 |
| 2024-03-08 | 2024-03-06 | 0.201 | 3,237,000 | +17,000 | 0.28% | 650,637 |
| 2024-03-07 | 2024-03-05 | 0.200 | 3,220,000 | -1,000 | 0.28% | 644,000 |
| 2024-03-05 | 2024-03-01 | 0.185 | 3,221,000 | +5,000 | 0.28% | 595,885 |
| 2024-03-04 | 2024-02-29 | 0.185 | 3,216,000 | -5,000 | 0.28% | 594,960 |
| 2024-03-01 | 2024-02-28 | 0.195 | 3,221,000 | -21,000 | 0.28% | 628,095 |
| 2024-02-29 | 2024-02-27 | 0.206 | 3,242,000 | +49,000 | 0.28% | 667,852 |
| 2024-02-28 | 2024-02-26 | 0.244 | 3,193,000 | +69,000 | 0.27% | 779,092 |
| 2024-02-26 | 2024-02-22 | 0.250 | 3,124,000 | +102,000 | 0.27% | 781,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,022,000 | +6,000 | 0.26% | 785,720 |
| 2024-02-22 | 2024-02-20 | 0.228 | 3,016,000 | -4,000 | 0.26% | 687,648 |
| 2024-02-20 | 2024-02-16 | 0.255 | 3,020,000 | -10,000 | 0.26% | 770,100 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,030,000 | -13,000 | 0.26% | 754,470 |
| 2024-02-08 | 2024-02-06 | 0.249 | 3,043,000 | +57,000 | 0.26% | 757,707 |
| 2024-02-01 | 2024-01-30 | 0.330 | 2,986,000 | +1,000 | 0.26% | 985,380 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,985,000 | +2,000 | 0.26% | 955,200 |
| 2024-01-30 | 2024-01-26 | 0.345 | 2,983,000 | +46,000 | 0.26% | 1,029,135 |
| 2024-01-25 | 2024-01-23 | 0.360 | 2,937,000 | +21,000 | 0.25% | 1,057,320 |
| 2024-01-24 | 2024-01-22 | 0.355 | 2,916,000 | -110,000 | 0.25% | 1,035,180 |
| 2024-01-23 | 2024-01-19 | 0.410 | 3,026,000 | +1,000 | 0.26% | 1,240,660 |
| 2024-01-22 | 2024-01-18 | 0.425 | 3,025,000 | +51,000 | 0.26% | 1,285,625 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,974,000 | -51,000 | 0.25% | 1,234,210 |
| 2024-01-18 | 2024-01-16 | 0.425 | 3,025,000 | +34,000 | 0.26% | 1,285,625 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,991,000 | +16,000 | 0.26% | 1,316,040 |
| 2024-01-16 | 2024-01-12 | 0.435 | 2,975,000 | +26,000 | 0.25% | 1,294,125 |
| 2024-01-15 | 2024-01-11 | 0.435 | 2,949,000 | +36,000 | 0.25% | 1,282,815 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,913,000 | -20,000 | 0.25% | 1,223,460 |
| 2024-01-11 | 2024-01-09 | 0.390 | 2,933,000 | +56,000 | 0.25% | 1,143,870 |
| 2024-01-08 | 2024-01-04 | 0.430 | 2,877,000 | +10,000 | 0.25% | 1,237,110 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2,867,000 | -17,000 | 0.25% | 1,232,810 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,884,000 | +580,000 | 0.25% | 1,254,540 |
| 2023-12-29 | 2023-12-27 | 0.490 | 2,304,000 | +76,000 | 0.20% | 1,128,960 |
| 2023-12-27 | 2023-12-21 | 0.495 | 2,228,000 | -78,000 | 0.19% | 1,102,860 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,306,000 | +18,000 | 0.20% | 1,153,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,288,000 | +1,000 | 0.20% | 1,144,000 |
| 2023-12-20 | 2023-12-18 | 0.495 | 2,287,000 | +22,000 | 0.20% | 1,132,065 |
| 2023-12-19 | 2023-12-15 | 0.485 | 2,265,000 | +21,000 | 0.19% | 1,098,525 |
| 2023-12-18 | 2023-12-14 | 0.510 | 2,244,000 | -7,000 | 0.19% | 1,144,440 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,251,000 | +1,000 | 0.19% | 1,238,050 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,250,000 | -15,000 | 0.19% | 1,147,500 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,265,000 | -12,000 | 0.19% | 1,381,650 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,277,000 | +2,000 | 0.19% | 1,320,660 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,275,000 | +34,000 | 0.19% | 1,319,500 |
| 2023-12-05 | 2023-12-01 | 0.570 | 2,241,000 | +65,000 | 0.19% | 1,277,370 |
| 2023-12-04 | 2023-11-30 | 0.580 | 2,176,000 | -29,000 | 0.19% | 1,262,080 |
| 2023-12-01 | 2023-11-29 | 0.580 | 2,205,000 | -39,000 | 0.19% | 1,278,900 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,244,000 | +148,000 | 0.19% | 1,301,520 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,096,000 | +3,000 | 0.18% | 1,299,520 |
| 2023-11-21 | 2023-11-17 | 0.600 | 2,093,000 | +3,000 | 0.18% | 1,255,800 |
| 2023-11-15 | 2023-11-13 | 0.600 | 2,090,000 | +82,000 | 0.18% | 1,254,000 |
| 2023-11-14 | 2023-11-10 | 0.620 | 2,008,000 | +2,000 | 0.17% | 1,244,960 |
| 2023-11-13 | 2023-11-09 | 0.660 | 2,006,000 | +16,000 | 0.17% | 1,323,960 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,990,000 | -24,000 | 0.17% | 1,691,500 |
| 2023-11-07 | 2023-11-03 | 0.630 | 2,014,000 | +30,000 | 0.17% | 1,268,820 |
| 2023-11-03 | 2023-11-01 | 0.620 | 1,984,000 | -24,000 | 0.17% | 1,230,080 |
| 2023-11-02 | 2023-10-31 | 0.620 | 2,008,000 | -7,000 | 0.17% | 1,244,960 |
| 2023-11-01 | 2023-10-30 | 0.620 | 2,015,000 | -23,000 | 0.17% | 1,249,300 |
| 2023-10-31 | 2023-10-27 | 0.620 | 2,038,000 | +30,000 | 0.17% | 1,263,560 |
| 2023-10-27 | 2023-10-25 | 0.620 | 2,008,000 | +49,000 | 0.17% | 1,244,960 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,959,000 | +31,000 | 0.17% | 1,136,220 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,928,000 | +86,000 | 0.17% | 1,214,640 |
| 2023-10-20 | 2023-10-18 | 0.610 | 1,842,000 | -1,000 | 0.16% | 1,123,620 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,843,000 | -4,000 | 0.16% | 1,197,950 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,847,000 | -7,000 | 0.16% | 1,200,550 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,854,000 | -23,000 | 0.16% | 1,297,800 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,877,000 | +2,000 | 0.16% | 1,388,980 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,875,000 | +1,000 | 0.16% | 1,368,750 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,874,000 | +38,000 | 0.16% | 1,386,760 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,836,000 | +41,000 | 0.16% | 1,248,480 |
| 2023-09-29 | 2023-09-27 | 0.670 | 1,795,000 | +11,000 | 0.15% | 1,202,650 |
| 2023-09-28 | 2023-09-26 | 0.690 | 1,784,000 | +22,000 | 0.15% | 1,230,960 |
| 2023-09-27 | 2023-09-25 | 0.690 | 1,762,000 | +6,000 | 0.15% | 1,215,780 |
| 2023-09-26 | 2023-09-22 | 0.690 | 1,756,000 | +28,000 | 0.15% | 1,211,640 |
| 2023-09-25 | 2023-09-21 | 0.690 | 1,728,000 | -26,000 | 0.15% | 1,192,320 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,754,000 | +32,000 | 0.15% | 1,210,260 |
| 2023-09-21 | 2023-09-19 | 0.630 | 1,722,000 | +42,000 | 0.15% | 1,084,860 |
| 2023-09-15 | 2023-09-13 | 0.630 | 1,680,000 | -17,000 | 0.14% | 1,058,400 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,697,000 | -38,000 | 0.15% | 1,153,960 |
| 2023-09-13 | 2023-09-11 | 0.720 | 1,735,000 | +48,000 | 0.15% | 1,249,200 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,687,000 | -44,000 | 0.14% | 1,096,550 |
| 2023-09-07 | 2023-09-05 | 0.710 | 1,731,000 | +45,000 | 0.15% | 1,229,010 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,686,000 | -22,000 | 0.14% | 1,163,340 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,708,000 | +28,000 | 0.15% | 1,195,600 |
| 2023-08-30 | 2023-08-28 | 0.710 | 1,680,000 | -31,000 | 0.14% | 1,192,800 |
| 2023-08-29 | 2023-08-25 | 0.720 | 1,711,000 | +37,000 | 0.15% | 1,231,920 |
| 2023-08-24 | 2023-08-22 | 0.710 | 1,674,000 | +24,000 | 0.14% | 1,188,540 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,650,000 | -4,000 | 0.14% | 1,303,500 |
| 2023-08-18 | 2023-08-16 | 0.880 | 1,654,000 | +46,000 | 0.14% | 1,455,520 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,608,000 | -22,000 | 0.14% | 1,447,200 |
| 2023-08-08 | 2023-08-04 | 0.970 | 1,630,000 | +139,000 | 0.14% | 1,581,100 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,491,000 | +2,000 | 0.13% | 1,222,620 |
| 2023-08-03 | 2023-08-01 | 0.810 | 1,489,000 | -1,000 | 0.13% | 1,206,090 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,490,000 | -20,000 | 0.13% | 1,072,800 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,510,000 | -10,000 | 0.13% | 1,102,300 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,520,000 | -34,000 | 0.13% | 1,033,600 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,554,000 | -2,000 | 0.13% | 1,056,720 |
| 2023-07-14 | 2023-07-12 | 0.680 | 1,556,000 | -17,000 | 0.13% | 1,058,080 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,573,000 | +7,000 | 0.13% | 1,022,450 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,566,000 | +62,000 | 0.13% | 1,017,900 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,504,000 | -7,000 | 0.13% | 1,158,080 |
| 2023-07-07 | 2023-07-05 | 0.770 | 1,511,000 | -13,000 | 0.13% | 1,163,470 |
| 2023-07-03 | 2023-06-29 | 0.770 | 1,524,000 | -9,000 | 0.13% | 1,173,480 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,533,000 | -1,000 | 0.13% | 1,195,740 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,534,000 | +1,000 | 0.13% | 1,211,860 |
| 2023-06-26 | 2023-06-21 | 0.730 | 1,533,000 | +1,000 | 0.13% | 1,119,090 |
| 2023-06-23 | 2023-06-20 | 0.750 | 1,532,000 | -29,000 | 0.13% | 1,149,000 |
| 2023-06-21 | 2023-06-19 | 0.750 | 1,561,000 | +31,000 | 0.13% | 1,170,750 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,530,000 | -20,000 | 0.13% | 1,147,500 |
| 2023-06-19 | 2023-06-15 | 0.740 | 1,550,000 | +1,000 | 0.13% | 1,147,000 |
| 2023-06-16 | 2023-06-14 | 0.750 | 1,549,000 | +2,000 | 0.13% | 1,161,750 |
| 2023-06-15 | 2023-06-13 | 0.750 | 1,547,000 | -2,000 | 0.13% | 1,160,250 |
| 2023-06-13 | 2023-06-09 | 0.750 | 1,549,000 | +1,000 | 0.13% | 1,161,750 |
| 2023-06-09 | 2023-06-07 | 0.700 | 1,548,000 | +88,000 | 0.13% | 1,083,600 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,460,000 | +20,000 | 0.13% | 1,095,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,440,000 | +14,000 | 0.12% | 1,152,000 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,426,000 | +63,000 | 0.12% | 1,140,800 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,363,000 | +35,000 | 0.12% | 1,294,850 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,328,000 | -129,000 | 0.11% | 1,261,600 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,457,000 | -36,000 | 0.12% | 1,500,710 |
| 2023-05-18 | 2023-05-16 | 1.020 | 1,493,000 | +7,000 | 0.13% | 1,522,860 |
| 2023-05-17 | 2023-05-15 | 1.020 | 1,486,000 | +181,000 | 0.13% | 1,515,720 |
| 2023-05-16 | 2023-05-12 | 1.090 | 1,305,000 | +52,000 | 0.11% | 1,422,450 |
| 2023-05-15 | 2023-05-11 | 1.090 | 1,253,000 | +20,000 | 0.11% | 1,365,770 |
| 2023-05-12 | 2023-05-10 | 1.120 | 1,233,000 | -1,000 | 0.11% | 1,380,960 |
| 2023-05-10 | 2023-05-08 | 1.130 | 1,234,000 | +73,000 | 0.11% | 1,394,420 |
| 2023-05-08 | 2023-05-04 | 1.150 | 1,161,000 | +10,000 | 0.10% | 1,335,150 |
| 2023-05-03 | 2023-04-28 | 1.200 | 1,151,000 | +32,000 | 0.10% | 1,381,200 |
| 2023-04-27 | 2023-04-25 | 1.210 | 1,119,000 | +1,000 | 0.10% | 1,353,990 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,118,000 | +1,000 | 0.10% | 1,386,320 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,117,000 | +52,000 | 0.10% | 1,362,740 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,065,000 | -5,000 | 0.09% | 1,331,250 |
| 2023-04-19 | 2023-04-17 | 1.170 | 1,070,000 | -3,000 | 0.09% | 1,251,900 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,073,000 | +19,000 | 0.09% | 1,158,840 |
| 2023-04-17 | 2023-04-13 | 1.080 | 1,054,000 | +110,000 | 0.09% | 1,138,320 |
| 2023-04-14 | 2023-04-12 | 1.080 | 944,000 | +10,000 | 0.08% | 1,019,520 |
| 2023-04-13 | 2023-04-11 | 1.110 | 934,000 | +5,000 | 0.08% | 1,036,740 |
| 2023-04-12 | 2023-04-06 | 1.120 | 929,000 | -24,000 | 0.08% | 1,040,480 |
| 2023-04-11 | 2023-04-04 | 1.050 | 953,000 | -6,000 | 0.08% | 1,000,650 |
| 2023-04-06 | 2023-04-03 | 1.050 | 959,000 | -4,000 | 0.08% | 1,006,950 |
| 2023-04-04 | 2023-03-31 | 1.010 | 963,000 | +30,000 | 0.08% | 972,630 |
| 2023-04-03 | 2023-03-30 | 0.960 | 933,000 | +44,000 | 0.08% | 895,680 |
| 2023-03-31 | 2023-03-29 | 1.090 | 889,000 | -1,000 | 0.08% | 969,010 |
| 2023-03-29 | 2023-03-27 | 1.080 | 890,000 | -2,000 | 0.08% | 961,200 |
| 2023-03-28 | 2023-03-24 | 1.140 | 892,000 | -2,000 | 0.08% | 1,016,880 |
| 2023-03-23 | 2023-03-21 | 1.150 | 894,000 | -5,000 | 0.08% | 1,028,100 |
| 2023-03-22 | 2023-03-20 | 1.210 | 899,000 | -2,000 | 0.08% | 1,087,790 |
| 2023-03-21 | 2023-03-17 | 1.280 | 901,000 | -18,000 | 0.08% | 1,153,280 |
| 2023-03-20 | 2023-03-16 | 1.160 | 919,000 | +6,000 | 0.08% | 1,066,040 |
| 2023-03-17 | 2023-03-15 | 1.110 | 913,000 | -5,000 | 0.08% | 1,013,430 |
| 2023-03-16 | 2023-03-14 | 1.110 | 918,000 | +22,000 | 0.08% | 1,018,980 |
| 2023-03-15 | 2023-03-13 | 1.210 | 896,000 | -3,000 | 0.08% | 1,084,160 |
| 2023-03-14 | 2023-03-10 | 1.200 | 899,000 | +6,000 | 0.08% | 1,078,800 |
| 2023-03-13 | 2023-03-09 | 1.160 | 893,000 | -17,000 | 0.08% | 1,035,880 |
| 2023-03-10 | 2023-03-08 | 1.140 | 910,000 | -13,000 | 0.08% | 1,037,400 |
| 2023-03-08 | 2023-03-06 | 1.080 | 923,000 | -16,000 | 0.08% | 996,840 |
| 2023-03-07 | 2023-03-03 | 1.020 | 939,000 | +10,000 | 0.08% | 957,780 |
| 2023-03-06 | 2023-03-02 | 1.040 | 929,000 | +1,000 | 0.08% | 966,160 |
| 2023-03-03 | 2023-03-01 | 1.040 | 928,000 | -4,000 | 0.08% | 965,120 |
| 2023-03-02 | 2023-02-28 | 1.040 | 932,000 | +11,000 | 0.08% | 969,280 |
| 2023-02-27 | 2023-02-23 | 1.060 | 921,000 | -27,000 | 0.08% | 976,260 |
| 2023-02-24 | 2023-02-22 | 1.050 | 948,000 | +10,000 | 0.08% | 995,400 |
| 2023-02-23 | 2023-02-21 | 1.050 | 938,000 | +10,000 | 0.08% | 984,900 |
| 2023-02-22 | 2023-02-20 | 1.080 | 928,000 | +24,000 | 0.08% | 1,002,240 |
| 2023-02-20 | 2023-02-16 | 1.160 | 904,000 | +6,000 | 0.08% | 1,048,640 |
| 2023-02-17 | 2023-02-15 | 1.160 | 898,000 | -14,000 | 0.08% | 1,041,680 |
| 2023-02-16 | 2023-02-14 | 1.210 | 912,000 | +26,000 | 0.08% | 1,103,520 |
| 2023-02-15 | 2023-02-13 | 1.180 | 886,000 | +11,000 | 0.08% | 1,045,480 |
| 2023-02-14 | 2023-02-10 | 1.260 | 875,000 | +6,000 | 0.07% | 1,102,500 |
| 2023-02-13 | 2023-02-09 | 1.290 | 869,000 | -1,000 | 0.07% | 1,121,010 |
| 2023-02-10 | 2023-02-08 | 1.330 | 870,000 | -16,000 | 0.07% | 1,157,100 |
| 2023-02-09 | 2023-02-07 | 1.270 | 886,000 | +81,000 | 0.08% | 1,125,220 |
| 2023-02-08 | 2023-02-06 | 1.400 | 805,000 | -33,000 | 0.07% | 1,127,000 |
| 2023-02-07 | 2023-02-03 | 1.250 | 838,000 | +5,000 | 0.07% | 1,047,500 |
| 2023-02-06 | 2023-02-02 | 1.300 | 833,000 | +12,000 | 0.07% | 1,082,900 |
| 2023-02-03 | 2023-02-01 | 1.300 | 821,000 | -1,000 | 0.07% | 1,067,300 |
| 2023-02-02 | 2023-01-31 | 1.300 | 822,000 | +3,000 | 0.07% | 1,068,600 |
| 2023-02-01 | 2023-01-30 | 1.300 | 819,000 | +9,000 | 0.07% | 1,064,700 |
| 2023-01-31 | 2023-01-27 | 1.290 | 810,000 | +1,000 | 0.07% | 1,044,900 |
| 2023-01-30 | 2023-01-26 | 1.320 | 809,000 | +4,000 | 0.07% | 1,067,880 |
| 2023-01-26 | 2023-01-19 | 1.290 | 805,000 | +5,000 | 0.07% | 1,038,450 |
| 2023-01-20 | 2023-01-18 | 1.290 | 800,000 | +10,000 | 0.07% | 1,032,000 |
| 2023-01-19 | 2023-01-17 | 1.330 | 790,000 | +22,000 | 0.07% | 1,050,700 |
| 2023-01-16 | 2023-01-12 | 1.460 | 768,000 | +41,000 | 0.07% | 1,121,280 |
| 2023-01-13 | 2023-01-11 | 1.460 | 727,000 | +5,000 | 0.06% | 1,061,420 |
| 2023-01-12 | 2023-01-10 | 1.470 | 722,000 | +14,000 | 0.06% | 1,061,340 |
| 2023-01-11 | 2023-01-09 | 1.510 | 708,000 | +9,000 | 0.06% | 1,069,080 |
| 2023-01-06 | 2023-01-04 | 1.560 | 699,000 | +5,000 | 0.06% | 1,090,440 |
| 2022-12-30 | 2022-12-28 | 1.650 | 694,000 | +1,000 | 0.06% | 1,145,100 |
| 2022-12-23 | 2022-12-21 | 1.680 | 693,000 | -2,000 | 0.06% | 1,164,240 |
| 2022-12-19 | 2022-12-15 | 1.650 | 695,000 | +1,000 | 0.06% | 1,146,750 |
| 2022-12-15 | 2022-12-13 | 1.600 | 694,000 | +22,000 | 0.06% | 1,110,400 |
| 2022-12-13 | 2022-12-09 | 1.770 | 672,000 | -37,000 | 0.06% | 1,189,440 |
| 2022-12-12 | 2022-12-08 | 1.800 | 709,000 | -30,000 | 0.06% | 1,276,200 |
| 2022-12-09 | 2022-12-07 | 1.900 | 739,000 | +55,000 | 0.06% | 1,404,100 |
| 2022-12-07 | 2022-12-05 | 1.850 | 684,000 | -1,000 | 0.06% | 1,265,400 |
| 2022-12-06 | 2022-12-02 | 1.810 | 685,000 | +20,000 | 0.06% | 1,239,850 |
| 2022-12-05 | 2022-12-01 | 1.820 | 665,000 | -2,000 | 0.06% | 1,210,300 |
| 2022-12-02 | 2022-11-30 | 1.810 | 667,000 | -2,000 | 0.06% | 1,207,270 |
| 2022-12-01 | 2022-11-29 | 1.880 | 669,000 | +8,000 | 0.06% | 1,257,720 |
| 2022-11-30 | 2022-11-28 | 1.850 | 661,000 | +15,000 | 0.06% | 1,222,850 |
| 2022-11-29 | 2022-11-25 | 1.860 | 646,000 | -10,000 | 0.06% | 1,201,560 |
| 2022-11-28 | 2022-11-24 | 1.990 | 656,000 | -17,000 | 0.06% | 1,305,440 |
| 2022-11-25 | 2022-11-23 | 1.980 | 673,000 | +2,000 | 0.06% | 1,332,540 |
| 2022-11-24 | 2022-11-22 | 1.800 | 671,000 | +28,000 | 0.06% | 1,207,800 |
| 2022-11-22 | 2022-11-18 | 2.000 | 643,000 | -4,000 | 0.06% | 1,286,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 647,000 | -2,000 | 0.06% | 1,294,000 |
| 2022-11-17 | 2022-11-15 | 2.100 | 649,000 | +3,000 | 0.06% | 1,362,900 |
| 2022-11-16 | 2022-11-14 | 2.120 | 646,000 | -21,000 | 0.06% | 1,369,520 |
| 2022-11-15 | 2022-11-11 | 2.120 | 667,000 | +3,000 | 0.06% | 1,414,040 |
| 2022-11-14 | 2022-11-10 | 2.130 | 664,000 | -14,000 | 0.06% | 1,414,320 |
| 2022-11-11 | 2022-11-09 | 2.400 | 678,000 | -36,000 | 0.06% | 1,627,200 |
| 2022-11-10 | 2022-11-08 | 2.380 | 714,000 | -25,000 | 0.06% | 1,699,320 |
| 2022-11-09 | 2022-11-07 | 2.280 | 739,000 | +1,000 | 0.06% | 1,684,920 |
| 2022-11-07 | 2022-11-03 | 2.190 | 738,000 | +2,000 | 0.06% | 1,616,220 |
| 2022-11-03 | 2022-11-01 | 2.370 | 736,000 | +3,000 | 0.06% | 1,744,320 |
| 2022-11-01 | 2022-10-28 | 2.200 | 733,000 | +2,000 | 0.06% | 1,612,600 |
| 2022-10-31 | 2022-10-27 | 2.580 | 731,000 | -1,000 | 0.06% | 1,885,980 |
| 2022-10-28 | 2022-10-26 | 2.750 | 732,000 | -1,000 | 0.06% | 2,013,000 |
| 2022-10-27 | 2022-10-25 | 2.160 | 733,000 | -3,000 | 0.06% | 1,583,280 |
| 2022-10-25 | 2022-10-21 | 2.700 | 736,000 | +5,000 | 0.06% | 1,987,200 |
| 2022-10-05 | 2022-09-30 | 2.450 | 731,000 | -3,000 | 0.06% | 1,790,950 |
| 2022-10-03 | 2022-09-29 | 2.430 | 734,000 | -1,000 | 0.06% | 1,783,620 |
| 2022-09-29 | 2022-09-27 | 2.590 | 735,000 | +2,000 | 0.06% | 1,903,650 |
| 2022-09-28 | 2022-09-26 | 2.700 | 733,000 | +2,000 | 0.06% | 1,979,100 |
| 2022-09-20 | 2022-09-16 | 2.700 | 731,000 | +6,000 | 0.06% | 1,973,700 |
| 2022-09-16 | 2022-09-14 | 3.000 | 725,000 | +1,000 | 0.06% | 2,175,000 |
| 2022-09-14 | 2022-09-09 | 3.080 | 724,000 | +7,000 | 0.06% | 2,229,920 |
| 2022-09-13 | 2022-09-08 | 2.920 | 717,000 | +4,000 | 0.06% | 2,093,640 |
| 2022-09-09 | 2022-09-07 | 3.000 | 713,000 | +1,000 | 0.06% | 2,139,000 |
| 2022-09-08 | 2022-09-06 | 3.060 | 712,000 | +5,000 | 0.06% | 2,178,720 |
| 2022-09-07 | 2022-09-05 | 3.620 | 707,000 | +2,000 | 0.06% | 2,559,340 |
| 2022-09-06 | 2022-09-02 | 3.570 | 705,000 | +2,000 | 0.06% | 2,516,850 |
| 2022-09-05 | 2022-09-01 | 3.480 | 703,000 | +5,000 | 0.06% | 2,446,440 |
| 2022-09-02 | 2022-08-31 | 3.570 | 698,000 | -1,000 | 0.06% | 2,491,860 |
| 2022-08-31 | 2022-08-29 | 3.680 | 699,000 | +65,000 | 0.06% | 2,572,320 |
| 2022-08-30 | 2022-08-26 | 3.900 | 634,000 | +2,000 | 0.05% | 2,472,600 |
| 2022-08-29 | 2022-08-25 | 3.900 | 632,000 | +1,000 | 0.05% | 2,464,800 |
| 2022-08-26 | 2022-08-24 | 3.900 | 631,000 | +1,000 | 0.05% | 2,460,900 |
| 2022-08-25 | 2022-08-23 | 4.030 | 630,000 | +1,000 | 0.05% | 2,538,900 |
| 2022-08-23 | 2022-08-19 | 4.010 | 629,000 | +46,000 | 0.05% | 2,522,290 |
| 2022-08-22 | 2022-08-18 | 4.020 | 583,000 | +2,000 | 0.05% | 2,343,660 |
| 2022-08-19 | 2022-08-17 | 4.010 | 581,000 | +51,000 | 0.05% | 2,329,810 |
| 2022-08-17 | 2022-08-15 | 4.150 | 530,000 | -5,000 | 0.05% | 2,199,500 |
| 2022-08-16 | 2022-08-12 | 4.180 | 535,000 | -3,000 | 0.05% | 2,236,300 |
| 2022-08-12 | 2022-08-10 | 4.100 | 538,000 | +35,000 | 0.05% | 2,205,800 |
| 2022-08-11 | 2022-08-09 | 4.090 | 503,000 | -1,000 | 0.04% | 2,057,270 |
| 2022-08-09 | 2022-08-05 | 4.180 | 504,000 | +9,000 | 0.04% | 2,106,720 |
| 2022-08-08 | 2022-08-04 | 4.490 | 495,000 | +2,000 | 0.04% | 2,222,550 |
| 2022-08-05 | 2022-08-03 | 4.450 | 493,000 | +6,000 | 0.04% | 2,193,850 |
| 2022-08-04 | 2022-08-02 | 4.460 | 487,000 | -5,000 | 0.04% | 2,172,020 |
| 2022-08-03 | 2022-08-01 | 4.800 | 492,000 | -27,000 | 0.04% | 2,361,600 |
| 2022-08-02 | 2022-07-29 | 5.020 | 519,000 | +2,000 | 0.04% | 2,605,380 |
| 2022-08-01 | 2022-07-28 | 5.060 | 517,000 | -15,000 | 0.04% | 2,616,020 |
| 2022-07-29 | 2022-07-27 | 5.100 | 532,000 | +1,000 | 0.05% | 2,713,200 |
| 2022-07-28 | 2022-07-26 | 5.150 | 531,000 | -81,000 | 0.05% | 2,734,650 |
| 2022-07-27 | 2022-07-25 | 4.900 | 612,000 | -1,000 | 0.05% | 2,998,800 |
| 2022-07-26 | 2022-07-22 | 5.100 | 613,000 | -11,000 | 0.05% | 3,126,300 |
| 2022-07-25 | 2022-07-21 | 5.090 | 624,000 | -10,000 | 0.05% | 3,176,160 |
| 2022-07-22 | 2022-07-20 | 5.270 | 634,000 | -19,000 | 0.05% | 3,341,180 |
| 2022-07-21 | 2022-07-19 | 5.160 | 653,000 | -25,000 | 0.06% | 3,369,480 |
| 2022-07-20 | 2022-07-18 | 5.010 | 678,000 | +18,000 | 0.06% | 3,396,780 |
| 2022-07-19 | 2022-07-15 | 5.110 | 660,000 | +18,000 | 0.06% | 3,372,600 |
| 2022-07-18 | 2022-07-14 | 5.280 | 642,000 | -41,000 | 0.05% | 3,389,760 |
| 2022-07-15 | 2022-07-13 | 5.210 | 683,000 | +1,000 | 0.06% | 3,558,430 |
| 2022-07-14 | 2022-07-12 | 5.130 | 682,000 | -21,000 | 0.06% | 3,498,660 |
| 2022-07-13 | 2022-07-11 | 4.780 | 703,000 | -187,000 | 0.06% | 3,360,340 |
| 2022-07-12 | 2022-07-08 | 5.280 | 890,000 | 0.08% | 4,699,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy