History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-10-13 | 2025-10-09 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-10-10 | 2025-10-08 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-10-09 | 2025-10-06 | 0.345 | 374,683,000 | +0 | 26.74% | 129,265,635 |
| 2025-10-08 | 2025-10-03 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-10-06 | 2025-10-02 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-10-03 | 2025-09-30 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-10-02 | 2025-09-29 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-09-30 | 2025-09-26 | 0.360 | 374,683,000 | +0 | 26.74% | 134,885,880 |
| 2025-09-29 | 2025-09-25 | 0.360 | 374,683,000 | +0 | 26.74% | 134,885,880 |
| 2025-09-26 | 2025-09-24 | 0.360 | 374,683,000 | +0 | 26.74% | 134,885,880 |
| 2025-09-25 | 2025-09-23 | 0.370 | 374,683,000 | +0 | 26.74% | 138,632,710 |
| 2025-09-24 | 2025-09-22 | 0.350 | 374,683,000 | +0 | 26.74% | 131,139,050 |
| 2025-09-23 | 2025-09-19 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-09-22 | 2025-09-18 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-09-19 | 2025-09-17 | 0.310 | 374,683,000 | +0 | 26.74% | 116,151,730 |
| 2025-09-18 | 2025-09-16 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-09-17 | 2025-09-15 | 0.310 | 374,683,000 | +0 | 26.74% | 116,151,730 |
| 2025-09-16 | 2025-09-12 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-09-15 | 2025-09-11 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-09-12 | 2025-09-10 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-09-11 | 2025-09-09 | 0.325 | 374,683,000 | +0 | 26.74% | 121,771,975 |
| 2025-09-10 | 2025-09-08 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-09-09 | 2025-09-05 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-09-08 | 2025-09-04 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 374,683,000 | +0 | 26.74% | 121,771,975 |
| 2025-09-04 | 2025-09-02 | 0.355 | 374,683,000 | +0 | 26.74% | 133,012,465 |
| 2025-09-03 | 2025-09-01 | 0.355 | 374,683,000 | +0 | 26.74% | 133,012,465 |
| 2025-09-02 | 2025-08-29 | 0.345 | 374,683,000 | +0 | 26.74% | 129,265,635 |
| 2025-09-01 | 2025-08-28 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-08-29 | 2025-08-27 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-08-28 | 2025-08-26 | 0.385 | 374,683,000 | +0 | 26.74% | 144,252,955 |
| 2025-08-27 | 2025-08-25 | 0.390 | 374,683,000 | +0 | 26.74% | 146,126,370 |
| 2025-08-26 | 2025-08-22 | 0.400 | 374,683,000 | +0 | 26.74% | 149,873,200 |
| 2025-08-25 | 2025-08-21 | 0.415 | 374,683,000 | +0 | 26.74% | 155,493,445 |
| 2025-08-22 | 2025-08-20 | 0.435 | 374,683,000 | +0 | 26.74% | 162,987,105 |
| 2025-08-21 | 2025-08-19 | 0.500 | 374,683,000 | +0 | 26.74% | 187,341,500 |
| 2025-08-20 | 2025-08-18 | 0.370 | 374,683,000 | +0 | 26.74% | 138,632,710 |
| 2025-08-19 | 2025-08-15 | 0.365 | 374,683,000 | +0 | 26.74% | 136,759,295 |
| 2025-08-18 | 2025-08-14 | 0.335 | 374,683,000 | +0 | 26.74% | 125,518,805 |
| 2025-08-15 | 2025-08-13 | 0.345 | 374,683,000 | +0 | 26.74% | 129,265,635 |
| 2025-08-14 | 2025-08-12 | 0.340 | 374,683,000 | +0 | 26.74% | 127,392,220 |
| 2025-08-13 | 2025-08-11 | 0.350 | 374,683,000 | +0 | 26.74% | 131,139,050 |
| 2025-08-12 | 2025-08-08 | 0.370 | 374,683,000 | +0 | 26.74% | 138,632,710 |
| 2025-08-11 | 2025-08-07 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-08-08 | 2025-08-06 | 0.335 | 374,683,000 | +0 | 26.74% | 125,518,805 |
| 2025-08-07 | 2025-08-05 | 0.360 | 374,683,000 | +0 | 26.74% | 134,885,880 |
| 2025-08-06 | 2025-08-04 | 0.330 | 374,683,000 | +0 | 26.74% | 123,645,390 |
| 2025-08-05 | 2025-08-01 | 0.360 | 374,683,000 | +0 | 26.74% | 134,885,880 |
| 2025-08-04 | 2025-07-31 | 0.390 | 374,683,000 | +0 | 26.74% | 146,126,370 |
| 2025-08-01 | 2025-07-30 | 0.420 | 374,683,000 | +0 | 26.74% | 157,366,860 |
| 2025-07-31 | 2025-07-29 | 0.370 | 374,683,000 | +0 | 26.74% | 138,632,710 |
| 2025-07-30 | 2025-07-28 | 0.325 | 374,683,000 | +0 | 26.74% | 121,771,975 |
| 2025-07-29 | 2025-07-25 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-07-28 | 2025-07-24 | 0.320 | 374,683,000 | +0 | 26.74% | 119,898,560 |
| 2025-07-25 | 2025-07-23 | 0.345 | 374,683,000 | +0 | 26.74% | 129,265,635 |
| 2025-07-24 | 2025-07-22 | 0.315 | 374,683,000 | +0 | 26.74% | 118,025,145 |
| 2025-07-23 | 2025-07-21 | 0.345 | 374,683,000 | +0 | 26.74% | 129,265,635 |
| 2025-07-22 | 2025-07-18 | 0.220 | 374,683,000 | +0 | 26.74% | 82,430,260 |
| 2025-07-21 | 2025-07-17 | 0.210 | 374,683,000 | +0 | 26.74% | 78,683,430 |
| 2025-07-18 | 2025-07-16 | 0.204 | 374,683,000 | +0 | 26.74% | 76,435,332 |
| 2025-07-17 | 2025-07-15 | 0.215 | 374,683,000 | +0 | 26.74% | 80,556,845 |
| 2025-07-16 | 2025-07-14 | 0.219 | 374,683,000 | +0 | 26.74% | 82,055,577 |
| 2025-07-15 | 2025-07-11 | 0.199 | 374,683,000 | +0 | 26.74% | 74,561,917 |
| 2025-07-14 | 2025-07-10 | 0.202 | 374,683,000 | +0 | 26.74% | 75,685,966 |
| 2025-07-11 | 2025-07-09 | 0.199 | 374,683,000 | +0 | 26.74% | 74,561,917 |
| 2025-07-10 | 2025-07-08 | 0.199 | 374,683,000 | +0 | 26.74% | 74,561,917 |
| 2025-07-09 | 2025-07-07 | 0.200 | 374,683,000 | +0 | 26.74% | 74,936,600 |
| 2025-07-08 | 2025-07-04 | 0.200 | 374,683,000 | +0 | 26.74% | 74,936,600 |
| 2025-07-07 | 2025-07-03 | 0.200 | 374,683,000 | +0 | 26.74% | 74,936,600 |
| 2025-07-04 | 2025-07-02 | 0.197 | 374,683,000 | +0 | 26.74% | 73,812,551 |
| 2025-07-03 | 2025-06-30 | 0.200 | 374,683,000 | +0 | 26.74% | 74,936,600 |
| 2025-07-02 | 2025-06-27 | 0.199 | 374,683,000 | +0 | 26.74% | 74,561,917 |
| 2025-06-30 | 2025-06-26 | 0.196 | 374,683,000 | +0 | 26.74% | 73,437,868 |
| 2025-06-27 | 2025-06-25 | 0.197 | 374,683,000 | +0 | 26.74% | 73,812,551 |
| 2025-06-26 | 2025-06-24 | 0.215 | 374,683,000 | +0 | 26.74% | 80,556,845 |
| 2025-06-25 | 2025-06-23 | 0.219 | 374,683,000 | +0 | 26.74% | 82,055,577 |
| 2025-06-24 | 2025-06-20 | 0.212 | 374,683,000 | +0 | 26.74% | 79,432,796 |
| 2025-06-23 | 2025-06-19 | 0.196 | 374,683,000 | +0 | 26.74% | 73,437,868 |
| 2025-06-20 | 2025-06-18 | 0.204 | 374,683,000 | +0 | 26.74% | 76,435,332 |
| 2025-06-19 | 2025-06-17 | 0.204 | 374,683,000 | +0 | 32.08% | 76,435,332 |
| 2025-06-18 | 2025-06-16 | 0.202 | 374,683,000 | +0 | 32.08% | 75,685,966 |
| 2025-06-17 | 2025-06-13 | 0.200 | 374,683,000 | +0 | 32.08% | 74,936,600 |
| 2025-06-16 | 2025-06-12 | 0.214 | 374,683,000 | +0 | 32.08% | 80,182,162 |
| 2025-06-13 | 2025-06-11 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2025-06-12 | 2025-06-10 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2025-06-11 | 2025-06-09 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2025-06-10 | 2025-06-06 | 0.212 | 374,683,000 | +0 | 32.08% | 79,432,796 |
| 2025-06-09 | 2025-06-05 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2025-06-06 | 2025-06-04 | 0.196 | 374,683,000 | +0 | 32.08% | 73,437,868 |
| 2025-06-05 | 2025-06-03 | 0.205 | 374,683,000 | +0 | 32.08% | 76,810,015 |
| 2025-06-04 | 2025-06-02 | 0.175 | 374,683,000 | +0 | 32.08% | 65,569,525 |
| 2025-06-03 | 2025-05-30 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2025-06-02 | 2025-05-29 | 0.193 | 374,683,000 | +0 | 32.08% | 72,313,819 |
| 2025-05-30 | 2025-05-28 | 0.217 | 374,683,000 | +0 | 32.08% | 81,306,211 |
| 2025-05-29 | 2025-05-27 | 0.222 | 374,683,000 | +0 | 32.08% | 83,179,626 |
| 2025-05-28 | 2025-05-26 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-05-27 | 2025-05-23 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-05-26 | 2025-05-22 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-05-23 | 2025-05-21 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-05-22 | 2025-05-20 | 0.157 | 374,683,000 | +0 | 32.08% | 58,825,231 |
| 2025-05-21 | 2025-05-19 | 0.164 | 374,683,000 | +0 | 32.08% | 61,448,012 |
| 2025-05-20 | 2025-05-16 | 0.164 | 374,683,000 | +0 | 32.08% | 61,448,012 |
| 2025-05-19 | 2025-05-15 | 0.176 | 374,683,000 | +0 | 32.08% | 65,944,208 |
| 2025-05-16 | 2025-05-14 | 0.179 | 374,683,000 | +0 | 32.08% | 67,068,257 |
| 2025-05-15 | 2025-05-13 | 0.179 | 374,683,000 | +0 | 32.08% | 67,068,257 |
| 2025-05-14 | 2025-05-12 | 0.180 | 374,683,000 | +0 | 32.08% | 67,442,940 |
| 2025-05-13 | 2025-05-09 | 0.184 | 374,683,000 | +0 | 32.08% | 68,941,672 |
| 2025-05-12 | 2025-05-08 | 0.183 | 374,683,000 | +0 | 32.08% | 68,566,989 |
| 2025-05-09 | 2025-05-07 | 0.192 | 374,683,000 | +0 | 32.08% | 71,939,136 |
| 2025-05-08 | 2025-05-06 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2025-05-07 | 2025-05-02 | 0.183 | 374,683,000 | +0 | 32.08% | 68,566,989 |
| 2025-05-06 | 2025-04-30 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2025-05-02 | 2025-04-29 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2025-04-30 | 2025-04-28 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2025-04-29 | 2025-04-25 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2025-04-28 | 2025-04-24 | 0.181 | 374,683,000 | +0 | 32.08% | 67,817,623 |
| 2025-04-25 | 2025-04-23 | 0.194 | 374,683,000 | +0 | 32.08% | 72,688,502 |
| 2025-04-24 | 2025-04-22 | 0.184 | 374,683,000 | +0 | 32.08% | 68,941,672 |
| 2025-04-23 | 2025-04-17 | 0.184 | 374,683,000 | +0 | 32.08% | 68,941,672 |
| 2025-04-22 | 2025-04-16 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2025-04-17 | 2025-04-15 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2025-04-16 | 2025-04-14 | 0.171 | 374,683,000 | +0 | 32.08% | 64,070,793 |
| 2025-04-15 | 2025-04-11 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2025-04-14 | 2025-04-10 | 0.179 | 374,683,000 | +0 | 32.08% | 67,068,257 |
| 2025-04-11 | 2025-04-09 | 0.170 | 374,683,000 | +0 | 32.08% | 63,696,110 |
| 2025-04-10 | 2025-04-08 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2025-04-09 | 2025-04-07 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-04-08 | 2025-04-03 | 0.174 | 374,683,000 | +0 | 32.08% | 65,194,842 |
| 2025-04-07 | 2025-04-02 | 0.175 | 374,683,000 | +0 | 32.08% | 65,569,525 |
| 2025-04-03 | 2025-04-01 | 0.178 | 374,683,000 | +0 | 32.08% | 66,693,574 |
| 2025-04-02 | 2025-03-31 | 0.180 | 374,683,000 | +0 | 32.08% | 67,442,940 |
| 2025-04-01 | 2025-03-28 | 0.178 | 374,683,000 | +0 | 32.08% | 66,693,574 |
| 2025-03-31 | 2025-03-27 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2025-03-28 | 2025-03-26 | 0.179 | 374,683,000 | +0 | 32.08% | 67,068,257 |
| 2025-03-27 | 2025-03-25 | 0.171 | 374,683,000 | +0 | 32.08% | 64,070,793 |
| 2025-03-26 | 2025-03-24 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2025-03-25 | 2025-03-21 | 0.169 | 374,683,000 | +0 | 32.08% | 63,321,427 |
| 2025-03-24 | 2025-03-20 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2025-03-21 | 2025-03-19 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2025-03-20 | 2025-03-18 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-03-19 | 2025-03-17 | 0.159 | 374,683,000 | +0 | 32.08% | 59,574,597 |
| 2025-03-18 | 2025-03-14 | 0.158 | 374,683,000 | +0 | 32.08% | 59,199,914 |
| 2025-03-17 | 2025-03-13 | 0.147 | 374,683,000 | +0 | 32.08% | 55,078,401 |
| 2025-03-14 | 2025-03-12 | 0.158 | 374,683,000 | +0 | 32.08% | 59,199,914 |
| 2025-03-13 | 2025-03-11 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-03-12 | 2025-03-10 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-03-11 | 2025-03-07 | 0.152 | 374,683,000 | +0 | 32.08% | 56,951,816 |
| 2025-03-10 | 2025-03-06 | 0.147 | 374,683,000 | +0 | 32.08% | 55,078,401 |
| 2025-03-07 | 2025-03-05 | 0.143 | 374,683,000 | +0 | 32.08% | 53,579,669 |
| 2025-03-06 | 2025-03-04 | 0.130 | 374,683,000 | +0 | 32.08% | 48,708,790 |
| 2025-03-05 | 2025-03-03 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-03-04 | 2025-02-28 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2025-03-03 | 2025-02-27 | 0.166 | 374,683,000 | +0 | 32.08% | 62,197,378 |
| 2025-02-28 | 2025-02-26 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-02-27 | 2025-02-25 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-26 | 2025-02-24 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2025-02-25 | 2025-02-21 | 0.147 | 374,683,000 | +0 | 32.08% | 55,078,401 |
| 2025-02-24 | 2025-02-20 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-21 | 2025-02-19 | 0.145 | 374,683,000 | +0 | 32.08% | 54,329,035 |
| 2025-02-20 | 2025-02-18 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-19 | 2025-02-17 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-18 | 2025-02-14 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-17 | 2025-02-13 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2025-02-14 | 2025-02-12 | 0.143 | 374,683,000 | +0 | 32.08% | 53,579,669 |
| 2025-02-13 | 2025-02-11 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2025-02-12 | 2025-02-10 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2025-02-11 | 2025-02-07 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2025-02-10 | 2025-02-06 | 0.149 | 374,683,000 | +0 | 32.08% | 55,827,767 |
| 2025-02-07 | 2025-02-05 | 0.149 | 374,683,000 | +0 | 32.08% | 55,827,767 |
| 2025-02-06 | 2025-02-04 | 0.140 | 374,683,000 | +0 | 32.08% | 52,455,620 |
| 2025-02-05 | 2025-02-03 | 0.140 | 374,683,000 | +0 | 32.08% | 52,455,620 |
| 2025-02-04 | 2025-01-28 | 0.140 | 374,683,000 | +0 | 32.08% | 52,455,620 |
| 2025-02-03 | 2025-01-24 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2025-01-27 | 2025-01-23 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-24 | 2025-01-22 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-23 | 2025-01-21 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-22 | 2025-01-20 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-21 | 2025-01-17 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-20 | 2025-01-16 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-17 | 2025-01-15 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-16 | 2025-01-14 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2025-01-15 | 2025-01-13 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2025-01-14 | 2025-01-10 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2025-01-13 | 2025-01-09 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-10 | 2025-01-08 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-09 | 2025-01-07 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-08 | 2025-01-06 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-07 | 2025-01-03 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-06 | 2025-01-02 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2025-01-03 | 2024-12-31 | 0.171 | 374,683,000 | +0 | 32.08% | 64,070,793 |
| 2025-01-02 | 2024-12-27 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-30 | 2024-12-24 | 0.164 | 374,683,000 | +0 | 32.08% | 61,448,012 |
| 2024-12-27 | 2024-12-20 | 0.164 | 374,683,000 | +0 | 32.08% | 61,448,012 |
| 2024-12-23 | 2024-12-19 | 0.158 | 374,683,000 | +0 | 32.08% | 59,199,914 |
| 2024-12-20 | 2024-12-18 | 0.163 | 374,683,000 | +0 | 32.08% | 61,073,329 |
| 2024-12-19 | 2024-12-17 | 0.164 | 374,683,000 | +0 | 32.08% | 61,448,012 |
| 2024-12-18 | 2024-12-16 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2024-12-17 | 2024-12-13 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2024-12-16 | 2024-12-12 | 0.159 | 374,683,000 | +0 | 32.08% | 59,574,597 |
| 2024-12-13 | 2024-12-11 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-12 | 2024-12-10 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-11 | 2024-12-09 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-10 | 2024-12-06 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-09 | 2024-12-05 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-06 | 2024-12-04 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-05 | 2024-12-03 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-04 | 2024-12-02 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-12-03 | 2024-11-29 | 0.159 | 374,683,000 | +0 | 32.08% | 59,574,597 |
| 2024-12-02 | 2024-11-28 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-11-29 | 2024-11-27 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-11-28 | 2024-11-26 | 0.163 | 374,683,000 | +0 | 32.08% | 61,073,329 |
| 2024-11-27 | 2024-11-25 | 0.163 | 374,683,000 | +0 | 32.08% | 61,073,329 |
| 2024-11-26 | 2024-11-22 | 0.185 | 374,683,000 | +0 | 32.08% | 69,316,355 |
| 2024-11-25 | 2024-11-21 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-11-22 | 2024-11-20 | 0.142 | 374,683,000 | +0 | 32.08% | 53,204,986 |
| 2024-11-21 | 2024-11-19 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-11-20 | 2024-11-18 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-11-19 | 2024-11-15 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-11-18 | 2024-11-14 | 0.152 | 374,683,000 | +0 | 32.08% | 56,951,816 |
| 2024-11-15 | 2024-11-13 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2024-11-14 | 2024-11-12 | 0.166 | 374,683,000 | +0 | 32.08% | 62,197,378 |
| 2024-11-13 | 2024-11-11 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-11-12 | 2024-11-08 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-11-11 | 2024-11-07 | 0.178 | 374,683,000 | +0 | 32.08% | 66,693,574 |
| 2024-11-08 | 2024-11-06 | 0.179 | 374,683,000 | +0 | 32.08% | 67,068,257 |
| 2024-11-07 | 2024-11-05 | 0.145 | 374,683,000 | +0 | 32.08% | 54,329,035 |
| 2024-11-06 | 2024-11-04 | 0.145 | 374,683,000 | +0 | 32.08% | 54,329,035 |
| 2024-11-05 | 2024-11-01 | 0.145 | 374,683,000 | +0 | 32.08% | 54,329,035 |
| 2024-11-04 | 2024-10-31 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-11-01 | 2024-10-30 | 0.152 | 374,683,000 | +0 | 32.08% | 56,951,816 |
| 2024-10-31 | 2024-10-29 | 0.157 | 374,683,000 | +0 | 32.08% | 58,825,231 |
| 2024-10-30 | 2024-10-28 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2024-10-29 | 2024-10-25 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-10-28 | 2024-10-24 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2024-10-25 | 2024-10-23 | 0.146 | 374,683,000 | +0 | 32.08% | 54,703,718 |
| 2024-10-24 | 2024-10-22 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-10-23 | 2024-10-21 | 0.157 | 374,683,000 | +0 | 32.08% | 58,825,231 |
| 2024-10-22 | 2024-10-18 | 0.173 | 374,683,000 | +0 | 32.08% | 64,820,159 |
| 2024-10-21 | 2024-10-17 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-10-18 | 2024-10-16 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2024-10-17 | 2024-10-15 | 0.178 | 374,683,000 | +0 | 32.08% | 66,693,574 |
| 2024-10-16 | 2024-10-14 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2024-10-15 | 2024-10-10 | 0.182 | 374,683,000 | +0 | 32.08% | 68,192,306 |
| 2024-10-14 | 2024-10-09 | 0.185 | 374,683,000 | +0 | 32.08% | 69,316,355 |
| 2024-10-10 | 2024-10-08 | 0.183 | 374,683,000 | +0 | 32.08% | 68,566,989 |
| 2024-10-09 | 2024-10-07 | 0.205 | 374,683,000 | +0 | 32.08% | 76,810,015 |
| 2024-10-08 | 2024-10-04 | 0.199 | 374,683,000 | +0 | 32.08% | 74,561,917 |
| 2024-10-07 | 2024-10-03 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-10-04 | 2024-10-02 | 0.199 | 374,683,000 | +0 | 32.08% | 74,561,917 |
| 2024-10-03 | 2024-09-30 | 0.193 | 374,683,000 | +0 | 32.08% | 72,313,819 |
| 2024-10-02 | 2024-09-27 | 0.199 | 374,683,000 | +0 | 32.08% | 74,561,917 |
| 2024-09-30 | 2024-09-26 | 0.200 | 374,683,000 | +0 | 32.08% | 74,936,600 |
| 2024-09-27 | 2024-09-25 | 0.212 | 374,683,000 | +0 | 32.08% | 79,432,796 |
| 2024-09-26 | 2024-09-24 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-09-25 | 2024-09-23 | 0.139 | 374,683,000 | +0 | 32.08% | 52,080,937 |
| 2024-09-24 | 2024-09-20 | 0.139 | 374,683,000 | +0 | 32.08% | 52,080,937 |
| 2024-09-23 | 2024-09-19 | 0.139 | 374,683,000 | +0 | 32.08% | 52,080,937 |
| 2024-09-20 | 2024-09-17 | 0.135 | 374,683,000 | +0 | 32.08% | 50,582,205 |
| 2024-09-19 | 2024-09-16 | 0.135 | 374,683,000 | +0 | 32.08% | 50,582,205 |
| 2024-09-17 | 2024-09-13 | 0.135 | 374,683,000 | +0 | 32.08% | 50,582,205 |
| 2024-09-16 | 2024-09-12 | 0.135 | 374,683,000 | +0 | 32.08% | 50,582,205 |
| 2024-09-13 | 2024-09-11 | 0.135 | 374,683,000 | +0 | 32.08% | 50,582,205 |
| 2024-09-12 | 2024-09-10 | 0.133 | 374,683,000 | +0 | 32.08% | 49,832,839 |
| 2024-09-11 | 2024-09-09 | 0.133 | 374,683,000 | +0 | 32.08% | 49,832,839 |
| 2024-09-10 | 2024-09-05 | 0.133 | 374,683,000 | +0 | 32.08% | 49,832,839 |
| 2024-09-09 | 2024-09-04 | 0.133 | 374,683,000 | +0 | 32.08% | 49,832,839 |
| 2024-09-05 | 2024-09-03 | 0.136 | 374,683,000 | +0 | 32.08% | 50,956,888 |
| 2024-09-04 | 2024-09-02 | 0.136 | 374,683,000 | +0 | 32.08% | 50,956,888 |
| 2024-09-03 | 2024-08-30 | 0.138 | 374,683,000 | +0 | 32.08% | 51,706,254 |
| 2024-09-02 | 2024-08-29 | 0.138 | 374,683,000 | +0 | 32.08% | 51,706,254 |
| 2024-08-30 | 2024-08-28 | 0.132 | 374,683,000 | +0 | 32.08% | 49,458,156 |
| 2024-08-29 | 2024-08-27 | 0.140 | 374,683,000 | +0 | 32.08% | 52,455,620 |
| 2024-08-28 | 2024-08-26 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-08-27 | 2024-08-23 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-08-26 | 2024-08-22 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-08-23 | 2024-08-21 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-08-22 | 2024-08-20 | 0.150 | 374,683,000 | +0 | 32.08% | 56,202,450 |
| 2024-08-21 | 2024-08-19 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2024-08-20 | 2024-08-16 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-19 | 2024-08-15 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-16 | 2024-08-14 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-15 | 2024-08-13 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-14 | 2024-08-12 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-13 | 2024-08-09 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-12 | 2024-08-08 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-09 | 2024-08-07 | 0.151 | 374,683,000 | +0 | 32.08% | 56,577,133 |
| 2024-08-08 | 2024-08-06 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2024-08-07 | 2024-08-05 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2024-08-06 | 2024-08-02 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2024-08-05 | 2024-08-01 | 0.161 | 374,683,000 | +0 | 32.08% | 60,323,963 |
| 2024-08-02 | 2024-07-31 | 0.140 | 374,683,000 | +0 | 32.08% | 52,455,620 |
| 2024-08-01 | 2024-07-30 | 0.147 | 374,683,000 | +0 | 32.08% | 55,078,401 |
| 2024-07-31 | 2024-07-29 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2024-07-30 | 2024-07-26 | 0.148 | 374,683,000 | +0 | 32.08% | 55,453,084 |
| 2024-07-29 | 2024-07-25 | 0.143 | 374,683,000 | +0 | 32.08% | 53,579,669 |
| 2024-07-26 | 2024-07-24 | 0.163 | 374,683,000 | +0 | 32.08% | 61,073,329 |
| 2024-07-25 | 2024-07-23 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-24 | 2024-07-22 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-23 | 2024-07-19 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-22 | 2024-07-18 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-19 | 2024-07-17 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-18 | 2024-07-16 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-17 | 2024-07-15 | 0.167 | 374,683,000 | +0 | 32.08% | 62,572,061 |
| 2024-07-16 | 2024-07-12 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-07-15 | 2024-07-11 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-07-12 | 2024-07-10 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-07-11 | 2024-07-09 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-07-10 | 2024-07-08 | 0.168 | 374,683,000 | +0 | 32.08% | 62,946,744 |
| 2024-07-09 | 2024-07-05 | 0.169 | 374,683,000 | +0 | 32.08% | 63,321,427 |
| 2024-07-08 | 2024-07-04 | 0.169 | 374,683,000 | +0 | 32.08% | 63,321,427 |
| 2024-07-05 | 2024-07-03 | 0.186 | 374,683,000 | +0 | 32.08% | 69,691,038 |
| 2024-07-04 | 2024-07-02 | 0.186 | 374,683,000 | +0 | 32.08% | 69,691,038 |
| 2024-07-03 | 2024-06-28 | 0.185 | 374,683,000 | +0 | 32.08% | 69,316,355 |
| 2024-07-02 | 2024-06-27 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-06-28 | 2024-06-26 | 0.191 | 374,683,000 | +0 | 32.08% | 71,564,453 |
| 2024-06-27 | 2024-06-25 | 0.191 | 374,683,000 | +0 | 32.08% | 71,564,453 |
| 2024-06-26 | 2024-06-24 | 0.202 | 374,683,000 | +0 | 32.08% | 75,685,966 |
| 2024-06-25 | 2024-06-21 | 0.216 | 374,683,000 | +0 | 32.08% | 80,931,528 |
| 2024-06-24 | 2024-06-20 | 0.217 | 374,683,000 | +0 | 32.08% | 81,306,211 |
| 2024-06-21 | 2024-06-19 | 0.195 | 374,683,000 | +0 | 32.08% | 73,063,185 |
| 2024-06-20 | 2024-06-18 | 0.219 | 374,683,000 | +0 | 32.08% | 82,055,577 |
| 2024-06-19 | 2024-06-17 | 0.220 | 374,683,000 | +0 | 32.08% | 82,430,260 |
| 2024-06-18 | 2024-06-14 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-06-17 | 2024-06-13 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-06-14 | 2024-06-12 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-06-13 | 2024-06-11 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-06-12 | 2024-06-07 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-06-11 | 2024-06-06 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-06-07 | 2024-06-05 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-06-06 | 2024-06-04 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-06-05 | 2024-06-03 | 0.265 | 374,683,000 | +0 | 32.08% | 99,290,995 |
| 2024-06-04 | 2024-05-31 | 0.265 | 374,683,000 | +0 | 32.08% | 99,290,995 |
| 2024-06-03 | 2024-05-30 | 0.265 | 374,683,000 | +0 | 32.08% | 99,290,995 |
| 2024-05-31 | 2024-05-29 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-05-30 | 2024-05-28 | 0.265 | 374,683,000 | +0 | 32.08% | 99,290,995 |
| 2024-05-29 | 2024-05-27 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-05-28 | 2024-05-24 | 0.290 | 374,683,000 | +0 | 32.08% | 108,658,070 |
| 2024-05-27 | 2024-05-23 | 0.310 | 374,683,000 | +0 | 32.08% | 116,151,730 |
| 2024-05-24 | 2024-05-22 | 0.310 | 374,683,000 | +0 | 32.08% | 116,151,730 |
| 2024-05-23 | 2024-05-21 | 0.310 | 374,683,000 | +0 | 32.08% | 116,151,730 |
| 2024-05-22 | 2024-05-20 | 0.290 | 374,683,000 | +0 | 32.08% | 108,658,070 |
| 2024-05-21 | 2024-05-17 | 0.285 | 374,683,000 | +0 | 32.08% | 106,784,655 |
| 2024-05-20 | 2024-05-16 | 0.285 | 374,683,000 | +0 | 32.08% | 106,784,655 |
| 2024-05-17 | 2024-05-14 | 0.275 | 374,683,000 | +0 | 32.08% | 103,037,825 |
| 2024-05-16 | 2024-05-13 | 0.280 | 374,683,000 | +0 | 32.08% | 104,911,240 |
| 2024-05-14 | 2024-05-10 | 0.216 | 374,683,000 | +0 | 32.08% | 80,931,528 |
| 2024-05-13 | 2024-05-09 | 0.159 | 374,683,000 | +0 | 32.08% | 59,574,597 |
| 2024-05-10 | 2024-05-08 | 0.162 | 374,683,000 | +0 | 32.08% | 60,698,646 |
| 2024-05-09 | 2024-05-07 | 0.160 | 374,683,000 | +0 | 32.08% | 59,949,280 |
| 2024-05-08 | 2024-05-06 | 0.159 | 374,683,000 | +0 | 32.08% | 59,574,597 |
| 2024-05-07 | 2024-05-03 | 0.156 | 374,683,000 | +0 | 32.08% | 58,450,548 |
| 2024-05-06 | 2024-05-02 | 0.157 | 374,683,000 | +0 | 32.08% | 58,825,231 |
| 2024-05-03 | 2024-04-30 | 0.155 | 374,683,000 | +0 | 32.08% | 58,075,865 |
| 2024-05-02 | 2024-04-29 | 0.144 | 374,683,000 | +0 | 32.08% | 53,954,352 |
| 2024-04-30 | 2024-04-26 | 0.153 | 374,683,000 | +0 | 32.08% | 57,326,499 |
| 2024-04-29 | 2024-04-25 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-04-26 | 2024-04-24 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-04-25 | 2024-04-23 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-04-24 | 2024-04-22 | 0.165 | 374,683,000 | +0 | 32.08% | 61,822,695 |
| 2024-04-23 | 2024-04-19 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2024-04-22 | 2024-04-18 | 0.178 | 374,683,000 | +0 | 32.08% | 66,693,574 |
| 2024-04-19 | 2024-04-17 | 0.172 | 374,683,000 | +0 | 32.08% | 64,445,476 |
| 2024-04-18 | 2024-04-16 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2024-04-17 | 2024-04-15 | 0.214 | 374,683,000 | +0 | 32.08% | 80,182,162 |
| 2024-04-16 | 2024-04-12 | 0.215 | 374,683,000 | +0 | 32.08% | 80,556,845 |
| 2024-04-15 | 2024-04-11 | 0.213 | 374,683,000 | +0 | 32.08% | 79,807,479 |
| 2024-04-12 | 2024-04-10 | 0.213 | 374,683,000 | +0 | 32.08% | 79,807,479 |
| 2024-04-11 | 2024-04-09 | 0.213 | 374,683,000 | +0 | 32.08% | 79,807,479 |
| 2024-04-10 | 2024-04-08 | 0.213 | 374,683,000 | +0 | 32.08% | 79,807,479 |
| 2024-04-09 | 2024-04-05 | 0.217 | 374,683,000 | +0 | 32.08% | 81,306,211 |
| 2024-04-08 | 2024-04-03 | 0.218 | 374,683,000 | +0 | 32.08% | 81,680,894 |
| 2024-04-05 | 2024-04-02 | 0.218 | 374,683,000 | +0 | 32.08% | 81,680,894 |
| 2024-04-03 | 2024-03-28 | 0.220 | 374,683,000 | +0 | 32.08% | 82,430,260 |
| 2024-04-02 | 2024-03-27 | 0.223 | 374,683,000 | +0 | 32.08% | 83,554,309 |
| 2024-03-28 | 2024-03-26 | 0.229 | 374,683,000 | +0 | 32.08% | 85,802,407 |
| 2024-03-27 | 2024-03-25 | 0.229 | 374,683,000 | +0 | 32.08% | 85,802,407 |
| 2024-03-26 | 2024-03-22 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2024-03-25 | 2024-03-21 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2024-03-22 | 2024-03-20 | 0.210 | 374,683,000 | +0 | 32.08% | 78,683,430 |
| 2024-03-21 | 2024-03-19 | 0.191 | 374,683,000 | +0 | 32.08% | 71,564,453 |
| 2024-03-20 | 2024-03-18 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-03-19 | 2024-03-15 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-03-18 | 2024-03-14 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-03-15 | 2024-03-13 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-03-14 | 2024-03-12 | 0.190 | 374,683,000 | +0 | 32.08% | 71,189,770 |
| 2024-03-13 | 2024-03-11 | 0.200 | 374,683,000 | +0 | 32.08% | 74,936,600 |
| 2024-03-12 | 2024-03-08 | 0.205 | 374,683,000 | +0 | 32.08% | 76,810,015 |
| 2024-03-11 | 2024-03-07 | 0.200 | 374,683,000 | +0 | 32.08% | 74,936,600 |
| 2024-03-08 | 2024-03-06 | 0.201 | 374,683,000 | +0 | 32.08% | 75,311,283 |
| 2024-03-07 | 2024-03-05 | 0.200 | 374,683,000 | +0 | 32.08% | 74,936,600 |
| 2024-03-06 | 2024-03-04 | 0.195 | 374,683,000 | +0 | 32.08% | 73,063,185 |
| 2024-03-05 | 2024-03-01 | 0.185 | 374,683,000 | +0 | 32.08% | 69,316,355 |
| 2024-03-04 | 2024-02-29 | 0.185 | 374,683,000 | +0 | 32.08% | 69,316,355 |
| 2024-03-01 | 2024-02-28 | 0.195 | 374,683,000 | +0 | 32.08% | 73,063,185 |
| 2024-02-29 | 2024-02-27 | 0.206 | 374,683,000 | +0 | 32.08% | 77,184,698 |
| 2024-02-28 | 2024-02-26 | 0.244 | 374,683,000 | +0 | 32.08% | 91,422,652 |
| 2024-02-27 | 2024-02-23 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-02-26 | 2024-02-22 | 0.250 | 374,683,000 | +0 | 32.08% | 93,670,750 |
| 2024-02-23 | 2024-02-21 | 0.260 | 374,683,000 | +0 | 32.08% | 97,417,580 |
| 2024-02-22 | 2024-02-20 | 0.228 | 374,683,000 | +0 | 32.08% | 85,427,724 |
| 2024-02-21 | 2024-02-19 | 0.208 | 374,683,000 | +0 | 32.08% | 77,934,064 |
| 2024-02-20 | 2024-02-16 | 0.255 | 374,683,000 | +0 | 32.08% | 95,544,165 |
| 2024-02-19 | 2024-02-15 | 0.244 | 374,683,000 | +0 | 32.08% | 91,422,652 |
| 2024-02-16 | 2024-02-14 | 0.244 | 374,683,000 | +0 | 32.08% | 91,422,652 |
| 2024-02-15 | 2024-02-09 | 0.249 | 374,683,000 | +0 | 32.08% | 93,296,067 |
| 2024-02-14 | 2024-02-07 | 0.249 | 374,683,000 | +0 | 32.08% | 93,296,067 |
| 2024-02-08 | 2024-02-06 | 0.249 | 374,683,000 | +0 | 32.08% | 93,296,067 |
| 2024-02-07 | 2024-02-05 | 0.315 | 374,683,000 | +0 | 32.08% | 118,025,145 |
| 2024-02-06 | 2024-02-02 | 0.320 | 374,683,000 | +0 | 32.08% | 119,898,560 |
| 2024-02-05 | 2024-02-01 | 0.325 | 374,683,000 | +0 | 32.08% | 121,771,975 |
| 2024-02-02 | 2024-01-31 | 0.325 | 374,683,000 | +0 | 32.08% | 121,771,975 |
| 2024-02-01 | 2024-01-30 | 0.330 | 374,683,000 | +0 | 32.08% | 123,645,390 |
| 2024-01-31 | 2024-01-29 | 0.320 | 374,683,000 | +0 | 32.08% | 119,898,560 |
| 2024-01-30 | 2024-01-26 | 0.345 | 374,683,000 | +0 | 32.08% | 129,265,635 |
| 2024-01-29 | 2024-01-25 | 0.360 | 374,683,000 | +0 | 32.08% | 134,885,880 |
| 2024-01-26 | 2024-01-24 | 0.360 | 374,683,000 | +0 | 32.08% | 134,885,880 |
| 2024-01-25 | 2024-01-23 | 0.360 | 374,683,000 | +0 | 32.08% | 134,885,880 |
| 2024-01-24 | 2024-01-22 | 0.355 | 374,683,000 | +0 | 32.08% | 133,012,465 |
| 2024-01-23 | 2024-01-19 | 0.410 | 374,683,000 | +0 | 32.08% | 153,620,030 |
| 2024-01-22 | 2024-01-18 | 0.425 | 374,683,000 | +0 | 32.08% | 159,240,275 |
| 2024-01-19 | 2024-01-17 | 0.415 | 374,683,000 | +0 | 32.08% | 155,493,445 |
| 2024-01-18 | 2024-01-16 | 0.425 | 374,683,000 | +0 | 32.08% | 159,240,275 |
| 2024-01-17 | 2024-01-15 | 0.440 | 374,683,000 | +0 | 32.08% | 164,860,520 |
| 2024-01-16 | 2024-01-12 | 0.435 | 374,683,000 | +0 | 32.08% | 162,987,105 |
| 2024-01-15 | 2024-01-11 | 0.435 | 374,683,000 | +0 | 32.08% | 162,987,105 |
| 2024-01-12 | 2024-01-10 | 0.420 | 374,683,000 | +0 | 32.08% | 157,366,860 |
| 2024-01-11 | 2024-01-09 | 0.390 | 374,683,000 | +0 | 32.08% | 146,126,370 |
| 2024-01-10 | 2024-01-08 | 0.410 | 374,683,000 | +0 | 32.08% | 153,620,030 |
| 2024-01-09 | 2024-01-05 | 0.430 | 374,683,000 | +0 | 32.08% | 161,113,690 |
| 2024-01-08 | 2024-01-04 | 0.430 | 374,683,000 | +0 | 32.08% | 161,113,690 |
| 2024-01-05 | 2024-01-03 | 0.430 | 374,683,000 | +0 | 32.08% | 161,113,690 |
| 2024-01-04 | 2024-01-02 | 0.430 | 374,683,000 | +0 | 32.08% | 161,113,690 |
| 2024-01-03 | 2023-12-29 | 0.430 | 374,683,000 | +0 | 32.08% | 161,113,690 |
| 2024-01-02 | 2023-12-28 | 0.435 | 374,683,000 | +0 | 32.08% | 162,987,105 |
| 2023-12-29 | 2023-12-27 | 0.490 | 374,683,000 | +0 | 32.08% | 183,594,670 |
| 2023-12-28 | 2023-12-22 | 0.490 | 374,683,000 | +0 | 32.08% | 183,594,670 |
| 2023-12-27 | 2023-12-21 | 0.495 | 374,683,000 | +0 | 32.08% | 185,468,085 |
| 2023-12-22 | 2023-12-20 | 0.500 | 374,683,000 | +0 | 32.08% | 187,341,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 374,683,000 | +0 | 32.08% | 187,341,500 |
| 2023-12-20 | 2023-12-18 | 0.495 | 374,683,000 | +0 | 32.08% | 185,468,085 |
| 2023-12-19 | 2023-12-15 | 0.485 | 374,683,000 | +0 | 32.08% | 181,721,255 |
| 2023-12-18 | 2023-12-14 | 0.510 | 374,683,000 | +0 | 32.08% | 191,088,330 |
| 2023-12-15 | 2023-12-13 | 0.540 | 374,683,000 | +0 | 32.08% | 202,328,820 |
| 2023-12-14 | 2023-12-12 | 0.550 | 374,683,000 | +0 | 32.08% | 206,075,650 |
| 2023-12-13 | 2023-12-11 | 0.510 | 374,683,000 | +0 | 32.08% | 191,088,330 |
| 2023-12-12 | 2023-12-08 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-12-11 | 2023-12-07 | 0.610 | 374,683,000 | +0 | 32.08% | 228,556,630 |
| 2023-12-08 | 2023-12-06 | 0.610 | 374,683,000 | +0 | 32.08% | 228,556,630 |
| 2023-12-07 | 2023-12-05 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-12-06 | 2023-12-04 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-12-05 | 2023-12-01 | 0.570 | 374,683,000 | +0 | 32.08% | 213,569,310 |
| 2023-12-04 | 2023-11-30 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-12-01 | 2023-11-29 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-11-30 | 2023-11-28 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-11-29 | 2023-11-27 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-11-28 | 2023-11-24 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-11-27 | 2023-11-23 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-11-24 | 2023-11-22 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-11-23 | 2023-11-21 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-11-22 | 2023-11-20 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-11-21 | 2023-11-17 | 0.600 | 374,683,000 | +0 | 32.08% | 224,809,800 |
| 2023-11-20 | 2023-11-16 | 0.670 | 374,683,000 | +0 | 32.08% | 251,037,610 |
| 2023-11-17 | 2023-11-15 | 0.660 | 374,683,000 | +0 | 32.08% | 247,290,780 |
| 2023-11-16 | 2023-11-14 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-11-15 | 2023-11-13 | 0.600 | 374,683,000 | +0 | 32.08% | 224,809,800 |
| 2023-11-14 | 2023-11-10 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-11-13 | 2023-11-09 | 0.660 | 374,683,000 | +0 | 32.08% | 247,290,780 |
| 2023-11-10 | 2023-11-08 | 0.850 | 374,683,000 | +0 | 32.08% | 318,480,550 |
| 2023-11-09 | 2023-11-07 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-11-08 | 2023-11-06 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-11-07 | 2023-11-03 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-11-06 | 2023-11-02 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-11-03 | 2023-11-01 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-11-02 | 2023-10-31 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-11-01 | 2023-10-30 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-10-31 | 2023-10-27 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-10-30 | 2023-10-26 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-10-27 | 2023-10-25 | 0.620 | 374,683,000 | +0 | 32.08% | 232,303,460 |
| 2023-10-26 | 2023-10-24 | 0.580 | 374,683,000 | +0 | 32.08% | 217,316,140 |
| 2023-10-25 | 2023-10-20 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-10-24 | 2023-10-19 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-10-20 | 2023-10-18 | 0.610 | 374,683,000 | +0 | 32.08% | 228,556,630 |
| 2023-10-19 | 2023-10-17 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-10-18 | 2023-10-16 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-10-17 | 2023-10-13 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-10-16 | 2023-10-12 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-10-13 | 2023-10-11 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-10-12 | 2023-10-10 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-10-11 | 2023-10-09 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-10-10 | 2023-10-06 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-10-09 | 2023-10-05 | 0.730 | 374,683,000 | +0 | 32.08% | 273,518,590 |
| 2023-10-06 | 2023-10-04 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-10-05 | 2023-10-03 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-10-04 | 2023-09-29 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-10-03 | 2023-09-28 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-09-29 | 2023-09-27 | 0.670 | 374,683,000 | +0 | 32.08% | 251,037,610 |
| 2023-09-28 | 2023-09-26 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-27 | 2023-09-25 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-26 | 2023-09-22 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-25 | 2023-09-21 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-22 | 2023-09-20 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-21 | 2023-09-19 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-09-20 | 2023-09-18 | 0.600 | 374,683,000 | +0 | 32.08% | 224,809,800 |
| 2023-09-19 | 2023-09-15 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-09-18 | 2023-09-14 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-09-15 | 2023-09-13 | 0.630 | 374,683,000 | +0 | 32.08% | 236,050,290 |
| 2023-09-14 | 2023-09-12 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-09-13 | 2023-09-11 | 0.720 | 374,683,000 | +0 | 32.08% | 269,771,760 |
| 2023-09-12 | 2023-09-07 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-09-11 | 2023-09-06 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-09-07 | 2023-09-05 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-09-06 | 2023-09-04 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-09-05 | 2023-08-31 | 0.690 | 374,683,000 | +0 | 32.08% | 258,531,270 |
| 2023-09-04 | 2023-08-30 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-08-31 | 2023-08-29 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-08-30 | 2023-08-28 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-08-29 | 2023-08-25 | 0.720 | 374,683,000 | +0 | 32.08% | 269,771,760 |
| 2023-08-28 | 2023-08-24 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-08-25 | 2023-08-23 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-08-24 | 2023-08-22 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-08-23 | 2023-08-21 | 0.780 | 374,683,000 | +0 | 32.08% | 292,252,740 |
| 2023-08-22 | 2023-08-18 | 0.790 | 374,683,000 | +0 | 32.08% | 295,999,570 |
| 2023-08-21 | 2023-08-17 | 0.790 | 374,683,000 | +0 | 32.08% | 295,999,570 |
| 2023-08-18 | 2023-08-16 | 0.880 | 374,683,000 | +0 | 32.08% | 329,721,040 |
| 2023-08-17 | 2023-08-15 | 0.890 | 374,683,000 | +0 | 32.08% | 333,467,870 |
| 2023-08-16 | 2023-08-14 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-15 | 2023-08-11 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-14 | 2023-08-10 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-11 | 2023-08-09 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-10 | 2023-08-08 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-09 | 2023-08-07 | 0.900 | 374,683,000 | +0 | 32.08% | 337,214,700 |
| 2023-08-08 | 2023-08-04 | 0.970 | 374,683,000 | +0 | 32.08% | 363,442,510 |
| 2023-08-07 | 2023-08-03 | 0.820 | 374,683,000 | +0 | 32.08% | 307,240,060 |
| 2023-08-04 | 2023-08-02 | 0.820 | 374,683,000 | +0 | 32.08% | 307,240,060 |
| 2023-08-03 | 2023-08-01 | 0.810 | 374,683,000 | +0 | 32.08% | 303,493,230 |
| 2023-08-02 | 2023-07-31 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-08-01 | 2023-07-28 | 0.720 | 374,683,000 | +0 | 32.08% | 269,771,760 |
| 2023-07-31 | 2023-07-27 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-07-28 | 2023-07-26 | 0.720 | 374,683,000 | +0 | 32.08% | 269,771,760 |
| 2023-07-27 | 2023-07-25 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-07-26 | 2023-07-24 | 0.710 | 374,683,000 | +0 | 32.08% | 266,024,930 |
| 2023-07-25 | 2023-07-21 | 0.720 | 374,683,000 | +0 | 32.08% | 269,771,760 |
| 2023-07-24 | 2023-07-20 | 0.730 | 374,683,000 | +0 | 32.08% | 273,518,590 |
| 2023-07-21 | 2023-07-19 | 0.640 | 374,683,000 | +0 | 32.08% | 239,797,120 |
| 2023-07-20 | 2023-07-18 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-07-19 | 2023-07-14 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-07-18 | 2023-07-13 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-07-14 | 2023-07-12 | 0.680 | 374,683,000 | +0 | 32.08% | 254,784,440 |
| 2023-07-13 | 2023-07-11 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-07-12 | 2023-07-10 | 0.650 | 374,683,000 | +0 | 32.08% | 243,543,950 |
| 2023-07-11 | 2023-07-07 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-10 | 2023-07-06 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-07 | 2023-07-05 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-06 | 2023-07-04 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-05 | 2023-07-03 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-04 | 2023-06-30 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-07-03 | 2023-06-29 | 0.770 | 374,683,000 | +0 | 32.08% | 288,505,910 |
| 2023-06-30 | 2023-06-28 | 0.780 | 374,683,000 | +0 | 32.08% | 292,252,740 |
| 2023-06-29 | 2023-06-27 | 0.780 | 374,683,000 | +0 | 32.08% | 292,252,740 |
| 2023-06-28 | 2023-06-26 | 0.780 | 374,683,000 | +0 | 32.08% | 292,252,740 |
| 2023-06-27 | 2023-06-23 | 0.790 | 374,683,000 | +0 | 32.08% | 295,999,570 |
| 2023-06-26 | 2023-06-21 | 0.730 | 374,683,000 | +0 | 32.08% | 273,518,590 |
| 2023-06-23 | 2023-06-20 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-21 | 2023-06-19 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-20 | 2023-06-16 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-19 | 2023-06-15 | 0.740 | 374,683,000 | +0 | 32.08% | 277,265,420 |
| 2023-06-16 | 2023-06-14 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-15 | 2023-06-13 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-14 | 2023-06-12 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-13 | 2023-06-09 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-12 | 2023-06-08 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-06-09 | 2023-06-07 | 0.700 | 374,683,000 | +0 | 32.08% | 262,278,100 |
| 2023-06-08 | 2023-06-06 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-07 | 2023-06-05 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-06 | 2023-06-02 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-05 | 2023-06-01 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-02 | 2023-05-31 | 0.750 | 374,683,000 | +0 | 32.08% | 281,012,250 |
| 2023-06-01 | 2023-05-30 | 0.800 | 374,683,000 | +0 | 32.08% | 299,746,400 |
| 2023-05-31 | 2023-05-29 | 0.800 | 374,683,000 | +0 | 32.08% | 299,746,400 |
| 2023-05-30 | 2023-05-25 | 0.950 | 374,683,000 | +0 | 32.08% | 355,948,850 |
| 2023-05-29 | 2023-05-24 | 0.950 | 374,683,000 | +0 | 32.08% | 355,948,850 |
| 2023-05-25 | 2023-05-23 | 0.950 | 374,683,000 | +0 | 32.08% | 355,948,850 |
| 2023-05-24 | 2023-05-22 | 0.950 | 374,683,000 | +0 | 32.08% | 355,948,850 |
| 2023-05-23 | 2023-05-19 | 1.020 | 374,683,000 | +0 | 32.08% | 382,176,660 |
| 2023-05-22 | 2023-05-18 | 1.020 | 374,683,000 | +0 | 32.08% | 382,176,660 |
| 2023-05-19 | 2023-05-17 | 1.030 | 374,683,000 | +0 | 32.08% | 385,923,490 |
| 2023-05-18 | 2023-05-16 | 1.020 | 374,683,000 | +0 | 32.08% | 382,176,660 |
| 2023-05-17 | 2023-05-15 | 1.020 | 374,683,000 | +0 | 32.08% | 382,176,660 |
| 2023-05-16 | 2023-05-12 | 1.090 | 374,683,000 | +0 | 32.08% | 408,404,470 |
| 2023-05-15 | 2023-05-11 | 1.090 | 374,683,000 | +0 | 32.08% | 408,404,470 |
| 2023-05-12 | 2023-05-10 | 1.120 | 374,683,000 | +0 | 32.08% | 419,644,960 |
| 2023-05-11 | 2023-05-09 | 1.120 | 374,683,000 | +0 | 32.08% | 419,644,960 |
| 2023-05-10 | 2023-05-08 | 1.130 | 374,683,000 | +0 | 32.08% | 423,391,790 |
| 2023-05-09 | 2023-05-05 | 1.150 | 374,683,000 | +0 | 32.08% | 430,885,450 |
| 2023-05-08 | 2023-05-04 | 1.150 | 374,683,000 | +0 | 32.08% | 430,885,450 |
| 2023-05-05 | 2023-05-03 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-05-04 | 2023-05-02 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-05-03 | 2023-04-28 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-05-02 | 2023-04-27 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-04-28 | 2023-04-26 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-04-27 | 2023-04-25 | 1.210 | 374,683,000 | +0 | 32.08% | 453,366,430 |
| 2023-04-26 | 2023-04-24 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-04-25 | 2023-04-21 | 1.230 | 374,683,000 | +0 | 32.08% | 460,860,090 |
| 2023-04-24 | 2023-04-20 | 1.240 | 374,683,000 | +0 | 32.08% | 464,606,920 |
| 2023-04-21 | 2023-04-19 | 1.220 | 374,683,000 | +0 | 32.08% | 457,113,260 |
| 2023-04-20 | 2023-04-18 | 1.250 | 374,683,000 | +0 | 32.08% | 468,353,750 |
| 2023-04-19 | 2023-04-17 | 1.170 | 374,683,000 | +0 | 32.08% | 438,379,110 |
| 2023-04-18 | 2023-04-14 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-04-17 | 2023-04-13 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-04-14 | 2023-04-12 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-04-13 | 2023-04-11 | 1.110 | 374,683,000 | +0 | 32.08% | 415,898,130 |
| 2023-04-12 | 2023-04-06 | 1.120 | 374,683,000 | +0 | 32.08% | 419,644,960 |
| 2023-04-11 | 2023-04-04 | 1.050 | 374,683,000 | +0 | 32.08% | 393,417,150 |
| 2023-04-06 | 2023-04-03 | 1.050 | 374,683,000 | +0 | 32.08% | 393,417,150 |
| 2023-04-04 | 2023-03-31 | 1.010 | 374,683,000 | +0 | 32.08% | 378,429,830 |
| 2023-04-03 | 2023-03-30 | 0.960 | 374,683,000 | +0 | 32.08% | 359,695,680 |
| 2023-03-31 | 2023-03-29 | 1.090 | 374,683,000 | +0 | 32.08% | 408,404,470 |
| 2023-03-30 | 2023-03-28 | 1.100 | 374,683,000 | +0 | 32.08% | 412,151,300 |
| 2023-03-29 | 2023-03-27 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-03-28 | 2023-03-24 | 1.140 | 374,683,000 | +0 | 32.08% | 427,138,620 |
| 2023-03-27 | 2023-03-23 | 1.100 | 374,683,000 | +0 | 32.08% | 412,151,300 |
| 2023-03-24 | 2023-03-22 | 1.110 | 374,683,000 | +0 | 32.08% | 415,898,130 |
| 2023-03-23 | 2023-03-21 | 1.150 | 374,683,000 | +0 | 32.08% | 430,885,450 |
| 2023-03-22 | 2023-03-20 | 1.210 | 374,683,000 | +0 | 32.08% | 453,366,430 |
| 2023-03-21 | 2023-03-17 | 1.280 | 374,683,000 | +0 | 32.08% | 479,594,240 |
| 2023-03-20 | 2023-03-16 | 1.160 | 374,683,000 | +0 | 32.08% | 434,632,280 |
| 2023-03-17 | 2023-03-15 | 1.110 | 374,683,000 | +0 | 32.08% | 415,898,130 |
| 2023-03-16 | 2023-03-14 | 1.110 | 374,683,000 | +0 | 32.08% | 415,898,130 |
| 2023-03-15 | 2023-03-13 | 1.210 | 374,683,000 | +0 | 32.08% | 453,366,430 |
| 2023-03-14 | 2023-03-10 | 1.200 | 374,683,000 | +0 | 32.08% | 449,619,600 |
| 2023-03-13 | 2023-03-09 | 1.160 | 374,683,000 | +0 | 32.08% | 434,632,280 |
| 2023-03-10 | 2023-03-08 | 1.140 | 374,683,000 | +0 | 32.08% | 427,138,620 |
| 2023-03-09 | 2023-03-07 | 1.050 | 374,683,000 | +0 | 32.08% | 393,417,150 |
| 2023-03-08 | 2023-03-06 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-03-07 | 2023-03-03 | 1.020 | 374,683,000 | +0 | 32.08% | 382,176,660 |
| 2023-03-06 | 2023-03-02 | 1.040 | 374,683,000 | +0 | 32.08% | 389,670,320 |
| 2023-03-03 | 2023-03-01 | 1.040 | 374,683,000 | +0 | 32.08% | 389,670,320 |
| 2023-03-02 | 2023-02-28 | 1.040 | 374,683,000 | +0 | 32.08% | 389,670,320 |
| 2023-03-01 | 2023-02-27 | 1.070 | 374,683,000 | +0 | 32.08% | 400,910,810 |
| 2023-02-28 | 2023-02-24 | 1.060 | 374,683,000 | +0 | 32.08% | 397,163,980 |
| 2023-02-27 | 2023-02-23 | 1.060 | 374,683,000 | +0 | 32.08% | 397,163,980 |
| 2023-02-24 | 2023-02-22 | 1.050 | 374,683,000 | +0 | 32.08% | 393,417,150 |
| 2023-02-23 | 2023-02-21 | 1.050 | 374,683,000 | +0 | 32.08% | 393,417,150 |
| 2023-02-22 | 2023-02-20 | 1.080 | 374,683,000 | +0 | 32.08% | 404,657,640 |
| 2023-02-21 | 2023-02-17 | 1.140 | 374,683,000 | +0 | 32.08% | 427,138,620 |
| 2023-02-20 | 2023-02-16 | 1.160 | 374,683,000 | +0 | 32.08% | 434,632,280 |
| 2023-02-17 | 2023-02-15 | 1.160 | 374,683,000 | +0 | 32.08% | 434,632,280 |
| 2023-02-16 | 2023-02-14 | 1.210 | 374,683,000 | +0 | 32.08% | 453,366,430 |
| 2023-02-15 | 2023-02-13 | 1.180 | 374,683,000 | +0 | 32.08% | 442,125,940 |
| 2023-02-14 | 2023-02-10 | 1.260 | 374,683,000 | +0 | 32.08% | 472,100,580 |
| 2023-02-13 | 2023-02-09 | 1.290 | 374,683,000 | +0 | 32.08% | 483,341,070 |
| 2023-02-10 | 2023-02-08 | 1.330 | 374,683,000 | +0 | 32.08% | 498,328,390 |
| 2023-02-09 | 2023-02-07 | 1.270 | 374,683,000 | +0 | 32.08% | 475,847,410 |
| 2023-02-08 | 2023-02-06 | 1.400 | 374,683,000 | +0 | 32.08% | 524,556,200 |
| 2023-02-07 | 2023-02-03 | 1.250 | 374,683,000 | +0 | 32.08% | 468,353,750 |
| 2023-02-06 | 2023-02-02 | 1.300 | 374,683,000 | +0 | 32.08% | 487,087,900 |
| 2023-02-03 | 2023-02-01 | 1.300 | 374,683,000 | +0 | 32.08% | 487,087,900 |
| 2023-02-02 | 2023-01-31 | 1.300 | 374,683,000 | +0 | 32.08% | 487,087,900 |
| 2023-02-01 | 2023-01-30 | 1.300 | 374,683,000 | +0 | 32.08% | 487,087,900 |
| 2023-01-31 | 2023-01-27 | 1.290 | 374,683,000 | +0 | 32.08% | 483,341,070 |
| 2023-01-30 | 2023-01-26 | 1.320 | 374,683,000 | +0 | 32.08% | 494,581,560 |
| 2023-01-27 | 2023-01-20 | 1.290 | 374,683,000 | +0 | 32.08% | 483,341,070 |
| 2023-01-26 | 2023-01-19 | 1.290 | 374,683,000 | +0 | 32.08% | 483,341,070 |
| 2023-01-20 | 2023-01-18 | 1.290 | 374,683,000 | +0 | 32.08% | 483,341,070 |
| 2023-01-19 | 2023-01-17 | 1.330 | 374,683,000 | +0 | 32.08% | 498,328,390 |
| 2023-01-18 | 2023-01-16 | 1.420 | 374,683,000 | +0 | 32.08% | 532,049,860 |
| 2023-01-17 | 2023-01-13 | 1.460 | 374,683,000 | +0 | 32.08% | 547,037,180 |
| 2023-01-16 | 2023-01-12 | 1.460 | 374,683,000 | +0 | 32.08% | 547,037,180 |
| 2023-01-13 | 2023-01-11 | 1.460 | 374,683,000 | +0 | 32.08% | 547,037,180 |
| 2023-01-12 | 2023-01-10 | 1.470 | 374,683,000 | +0 | 32.08% | 550,784,010 |
| 2023-01-11 | 2023-01-09 | 1.510 | 374,683,000 | +0 | 32.08% | 565,771,330 |
| 2023-01-10 | 2023-01-06 | 1.540 | 374,683,000 | +0 | 32.08% | 577,011,820 |
| 2023-01-09 | 2023-01-05 | 1.560 | 374,683,000 | +0 | 32.08% | 584,505,480 |
| 2023-01-06 | 2023-01-04 | 1.560 | 374,683,000 | +0 | 32.08% | 584,505,480 |
| 2023-01-05 | 2023-01-03 | 1.550 | 374,683,000 | +0 | 32.08% | 580,758,650 |
| 2023-01-04 | 2022-12-30 | 1.550 | 374,683,000 | +0 | 32.08% | 580,758,650 |
| 2023-01-03 | 2022-12-29 | 1.550 | 374,683,000 | +0 | 32.08% | 580,758,650 |
| 2022-12-30 | 2022-12-28 | 1.650 | 374,683,000 | +0 | 32.08% | 618,226,950 |
| 2022-12-29 | 2022-12-23 | 1.610 | 374,683,000 | +0 | 32.08% | 603,239,630 |
| 2022-12-28 | 2022-12-22 | 1.520 | 374,683,000 | +0 | 32.08% | 569,518,160 |
| 2022-12-23 | 2022-12-21 | 1.680 | 374,683,000 | +0 | 32.08% | 629,467,440 |
| 2022-12-22 | 2022-12-20 | 1.520 | 374,683,000 | +0 | 32.08% | 569,518,160 |
| 2022-12-21 | 2022-12-19 | 1.520 | 374,683,000 | +0 | 32.08% | 569,518,160 |
| 2022-12-20 | 2022-12-16 | 1.580 | 374,683,000 | +0 | 32.08% | 591,999,140 |
| 2022-12-19 | 2022-12-15 | 1.650 | 374,683,000 | +0 | 32.08% | 618,226,950 |
| 2022-12-16 | 2022-12-14 | 1.680 | 374,683,000 | +0 | 32.08% | 629,467,440 |
| 2022-12-15 | 2022-12-13 | 1.600 | 374,683,000 | +0 | 32.08% | 599,492,800 |
| 2022-12-14 | 2022-12-12 | 1.770 | 374,683,000 | +0 | 32.08% | 663,188,910 |
| 2022-12-13 | 2022-12-09 | 1.770 | 374,683,000 | +0 | 32.08% | 663,188,910 |
| 2022-12-12 | 2022-12-08 | 1.800 | 374,683,000 | +0 | 32.08% | 674,429,400 |
| 2022-12-09 | 2022-12-07 | 1.900 | 374,683,000 | +0 | 32.08% | 711,897,700 |
| 2022-12-08 | 2022-12-06 | 1.770 | 374,683,000 | +0 | 32.08% | 663,188,910 |
| 2022-12-07 | 2022-12-05 | 1.850 | 374,683,000 | +0 | 32.08% | 693,163,550 |
| 2022-12-06 | 2022-12-02 | 1.810 | 374,683,000 | +0 | 32.08% | 678,176,230 |
| 2022-12-05 | 2022-12-01 | 1.820 | 374,683,000 | +0 | 32.08% | 681,923,060 |
| 2022-12-02 | 2022-11-30 | 1.810 | 374,683,000 | +0 | 32.08% | 678,176,230 |
| 2022-12-01 | 2022-11-29 | 1.880 | 374,683,000 | +0 | 32.08% | 704,404,040 |
| 2022-11-30 | 2022-11-28 | 1.850 | 374,683,000 | +0 | 32.08% | 693,163,550 |
| 2022-11-29 | 2022-11-25 | 1.860 | 374,683,000 | +0 | 32.08% | 696,910,380 |
| 2022-11-28 | 2022-11-24 | 1.990 | 374,683,000 | +0 | 32.08% | 745,619,170 |
| 2022-11-25 | 2022-11-23 | 1.980 | 374,683,000 | +0 | 32.08% | 741,872,340 |
| 2022-11-24 | 2022-11-22 | 1.800 | 374,683,000 | +0 | 32.08% | 674,429,400 |
| 2022-11-23 | 2022-11-21 | 1.950 | 374,683,000 | +0 | 32.08% | 730,631,850 |
| 2022-11-22 | 2022-11-18 | 2.000 | 374,683,000 | +0 | 32.08% | 749,366,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 374,683,000 | +0 | 32.08% | 749,366,000 |
| 2022-11-18 | 2022-11-16 | 2.000 | 374,683,000 | +0 | 32.08% | 749,366,000 |
| 2022-11-17 | 2022-11-15 | 2.100 | 374,683,000 | +0 | 32.08% | 786,834,300 |
| 2022-11-16 | 2022-11-14 | 2.120 | 374,683,000 | +0 | 32.08% | 794,327,960 |
| 2022-11-15 | 2022-11-11 | 2.120 | 374,683,000 | +0 | 32.08% | 794,327,960 |
| 2022-11-14 | 2022-11-10 | 2.130 | 374,683,000 | +0 | 32.08% | 798,074,790 |
| 2022-11-11 | 2022-11-09 | 2.400 | 374,683,000 | +0 | 32.08% | 899,239,200 |
| 2022-11-10 | 2022-11-08 | 2.380 | 374,683,000 | +0 | 32.08% | 891,745,540 |
| 2022-11-09 | 2022-11-07 | 2.280 | 374,683,000 | +0 | 32.08% | 854,277,240 |
| 2022-11-08 | 2022-11-04 | 2.120 | 374,683,000 | +0 | 32.08% | 794,327,960 |
| 2022-11-07 | 2022-11-03 | 2.190 | 374,683,000 | +0 | 32.08% | 820,555,770 |
| 2022-11-04 | 2022-11-02 | 2.190 | 374,683,000 | +0 | 32.08% | 820,555,770 |
| 2022-11-03 | 2022-11-01 | 2.370 | 374,683,000 | +0 | 32.08% | 887,998,710 |
| 2022-11-02 | 2022-10-31 | 2.200 | 374,683,000 | +0 | 32.08% | 824,302,600 |
| 2022-11-01 | 2022-10-28 | 2.200 | 374,683,000 | +0 | 32.08% | 824,302,600 |
| 2022-10-31 | 2022-10-27 | 2.580 | 374,683,000 | +0 | 32.08% | 966,682,140 |
| 2022-10-28 | 2022-10-26 | 2.750 | 374,683,000 | +0 | 32.08% | 1,030,378,250 |
| 2022-10-27 | 2022-10-25 | 2.160 | 374,683,000 | +0 | 32.08% | 809,315,280 |
| 2022-10-26 | 2022-10-24 | 2.530 | 374,683,000 | +0 | 32.08% | 947,947,990 |
| 2022-10-25 | 2022-10-21 | 2.700 | 374,683,000 | +0 | 32.08% | 1,011,644,100 |
| 2022-10-24 | 2022-10-20 | 2.390 | 374,683,000 | +0 | 32.08% | 895,492,370 |
| 2022-10-21 | 2022-10-19 | 2.890 | 374,683,000 | +0 | 32.08% | 1,082,833,870 |
| 2022-10-20 | 2022-10-18 | 2.940 | 374,683,000 | +0 | 32.08% | 1,101,568,020 |
| 2022-10-19 | 2022-10-17 | 2.960 | 374,683,000 | +0 | 32.08% | 1,109,061,680 |
| 2022-10-18 | 2022-10-14 | 2.780 | 374,683,000 | +0 | 32.08% | 1,041,618,740 |
| 2022-10-17 | 2022-10-13 | 2.790 | 374,683,000 | +0 | 32.08% | 1,045,365,570 |
| 2022-10-14 | 2022-10-12 | 2.800 | 374,683,000 | +0 | 32.08% | 1,049,112,400 |
| 2022-10-13 | 2022-10-11 | 2.850 | 374,683,000 | +0 | 32.08% | 1,067,846,550 |
| 2022-10-12 | 2022-10-10 | 2.860 | 374,683,000 | +0 | 32.08% | 1,071,593,380 |
| 2022-10-11 | 2022-10-07 | 2.940 | 374,683,000 | +0 | 32.08% | 1,101,568,020 |
| 2022-10-10 | 2022-10-06 | 2.790 | 374,683,000 | +0 | 32.08% | 1,045,365,570 |
| 2022-10-07 | 2022-10-05 | 2.800 | 374,683,000 | +0 | 32.08% | 1,049,112,400 |
| 2022-10-06 | 2022-10-03 | 2.650 | 374,683,000 | +0 | 32.08% | 992,909,950 |
| 2022-10-05 | 2022-09-30 | 2.450 | 374,683,000 | +0 | 32.08% | 917,973,350 |
| 2022-10-03 | 2022-09-29 | 2.430 | 374,683,000 | +0 | 32.08% | 910,479,690 |
| 2022-09-30 | 2022-09-28 | 2.550 | 374,683,000 | +0 | 32.08% | 955,441,650 |
| 2022-09-29 | 2022-09-27 | 2.590 | 374,683,000 | +0 | 32.08% | 970,428,970 |
| 2022-09-28 | 2022-09-26 | 2.700 | 374,683,000 | +0 | 32.08% | 1,011,644,100 |
| 2022-09-27 | 2022-09-23 | 2.700 | 374,683,000 | +0 | 32.08% | 1,011,644,100 |
| 2022-09-26 | 2022-09-22 | 2.800 | 374,683,000 | +0 | 32.08% | 1,049,112,400 |
| 2022-09-23 | 2022-09-21 | 2.840 | 374,683,000 | +3,021,000 | 32.08% | 1,064,099,720 |
| 2022-07-12 | 2022-07-08 | 5.280 | 371,662,000 | 31.84% | 1,962,375,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy