History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-10-13 | 2025-10-09 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-10-09 | 2025-10-06 | 0.345 | 601,000 | +0 | 0.04% | 207,345 |
| 2025-10-08 | 2025-10-03 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-10-06 | 2025-10-02 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-10-03 | 2025-09-30 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-10-02 | 2025-09-29 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-09-30 | 2025-09-26 | 0.360 | 601,000 | +0 | 0.04% | 216,360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 601,000 | +0 | 0.04% | 216,360 |
| 2025-09-26 | 2025-09-24 | 0.360 | 601,000 | +0 | 0.04% | 216,360 |
| 2025-09-25 | 2025-09-23 | 0.370 | 601,000 | +0 | 0.04% | 222,370 |
| 2025-09-24 | 2025-09-22 | 0.350 | 601,000 | +0 | 0.04% | 210,350 |
| 2025-09-23 | 2025-09-19 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-09-22 | 2025-09-18 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-09-19 | 2025-09-17 | 0.310 | 601,000 | +0 | 0.04% | 186,310 |
| 2025-09-18 | 2025-09-16 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 601,000 | +0 | 0.04% | 186,310 |
| 2025-09-16 | 2025-09-12 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-09-15 | 2025-09-11 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-09-12 | 2025-09-10 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-09-11 | 2025-09-09 | 0.325 | 601,000 | +0 | 0.04% | 195,325 |
| 2025-09-10 | 2025-09-08 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-09-09 | 2025-09-05 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-09-08 | 2025-09-04 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 601,000 | +0 | 0.04% | 195,325 |
| 2025-09-04 | 2025-09-02 | 0.355 | 601,000 | +0 | 0.04% | 213,355 |
| 2025-09-03 | 2025-09-01 | 0.355 | 601,000 | +0 | 0.04% | 213,355 |
| 2025-09-02 | 2025-08-29 | 0.345 | 601,000 | +0 | 0.04% | 207,345 |
| 2025-09-01 | 2025-08-28 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-08-29 | 2025-08-27 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-08-28 | 2025-08-26 | 0.385 | 601,000 | +0 | 0.04% | 231,385 |
| 2025-08-27 | 2025-08-25 | 0.390 | 601,000 | +0 | 0.04% | 234,390 |
| 2025-08-26 | 2025-08-22 | 0.400 | 601,000 | +0 | 0.04% | 240,400 |
| 2025-08-25 | 2025-08-21 | 0.415 | 601,000 | +0 | 0.04% | 249,415 |
| 2025-08-22 | 2025-08-20 | 0.435 | 601,000 | +0 | 0.04% | 261,435 |
| 2025-08-21 | 2025-08-19 | 0.500 | 601,000 | +0 | 0.04% | 300,500 |
| 2025-08-20 | 2025-08-18 | 0.370 | 601,000 | +0 | 0.04% | 222,370 |
| 2025-08-19 | 2025-08-15 | 0.365 | 601,000 | +0 | 0.04% | 219,365 |
| 2025-08-18 | 2025-08-14 | 0.335 | 601,000 | +0 | 0.04% | 201,335 |
| 2025-08-15 | 2025-08-13 | 0.345 | 601,000 | +0 | 0.04% | 207,345 |
| 2025-08-14 | 2025-08-12 | 0.340 | 601,000 | +0 | 0.04% | 204,340 |
| 2025-08-13 | 2025-08-11 | 0.350 | 601,000 | +0 | 0.04% | 210,350 |
| 2025-08-12 | 2025-08-08 | 0.370 | 601,000 | +0 | 0.04% | 222,370 |
| 2025-08-11 | 2025-08-07 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-08-08 | 2025-08-06 | 0.335 | 601,000 | +0 | 0.04% | 201,335 |
| 2025-08-07 | 2025-08-05 | 0.360 | 601,000 | +0 | 0.04% | 216,360 |
| 2025-08-06 | 2025-08-04 | 0.330 | 601,000 | +0 | 0.04% | 198,330 |
| 2025-08-05 | 2025-08-01 | 0.360 | 601,000 | +0 | 0.04% | 216,360 |
| 2025-08-04 | 2025-07-31 | 0.390 | 601,000 | +0 | 0.04% | 234,390 |
| 2025-08-01 | 2025-07-30 | 0.420 | 601,000 | +0 | 0.04% | 252,420 |
| 2025-07-31 | 2025-07-29 | 0.370 | 601,000 | +0 | 0.04% | 222,370 |
| 2025-07-30 | 2025-07-28 | 0.325 | 601,000 | +0 | 0.04% | 195,325 |
| 2025-07-29 | 2025-07-25 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-07-28 | 2025-07-24 | 0.320 | 601,000 | +0 | 0.04% | 192,320 |
| 2025-07-25 | 2025-07-23 | 0.345 | 601,000 | +0 | 0.04% | 207,345 |
| 2025-07-24 | 2025-07-22 | 0.315 | 601,000 | +0 | 0.04% | 189,315 |
| 2025-07-23 | 2025-07-21 | 0.345 | 601,000 | +0 | 0.04% | 207,345 |
| 2025-07-22 | 2025-07-18 | 0.220 | 601,000 | +0 | 0.04% | 132,220 |
| 2025-07-21 | 2025-07-17 | 0.210 | 601,000 | +0 | 0.04% | 126,210 |
| 2025-07-18 | 2025-07-16 | 0.204 | 601,000 | +0 | 0.04% | 122,604 |
| 2025-07-17 | 2025-07-15 | 0.215 | 601,000 | +0 | 0.04% | 129,215 |
| 2025-07-16 | 2025-07-14 | 0.219 | 601,000 | +0 | 0.04% | 131,619 |
| 2025-07-15 | 2025-07-11 | 0.199 | 601,000 | +0 | 0.04% | 119,599 |
| 2025-07-14 | 2025-07-10 | 0.202 | 601,000 | +0 | 0.04% | 121,402 |
| 2025-07-11 | 2025-07-09 | 0.199 | 601,000 | +0 | 0.04% | 119,599 |
| 2025-07-10 | 2025-07-08 | 0.199 | 601,000 | +0 | 0.04% | 119,599 |
| 2025-07-09 | 2025-07-07 | 0.200 | 601,000 | +0 | 0.04% | 120,200 |
| 2025-07-08 | 2025-07-04 | 0.200 | 601,000 | +0 | 0.04% | 120,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 601,000 | +0 | 0.04% | 120,200 |
| 2025-07-04 | 2025-07-02 | 0.197 | 601,000 | +0 | 0.04% | 118,397 |
| 2025-07-03 | 2025-06-30 | 0.200 | 601,000 | +0 | 0.04% | 120,200 |
| 2025-07-02 | 2025-06-27 | 0.199 | 601,000 | +0 | 0.04% | 119,599 |
| 2025-06-30 | 2025-06-26 | 0.196 | 601,000 | +0 | 0.04% | 117,796 |
| 2025-06-27 | 2025-06-25 | 0.197 | 601,000 | +0 | 0.04% | 118,397 |
| 2025-06-26 | 2025-06-24 | 0.215 | 601,000 | +0 | 0.04% | 129,215 |
| 2025-06-25 | 2025-06-23 | 0.219 | 601,000 | +0 | 0.04% | 131,619 |
| 2025-06-24 | 2025-06-20 | 0.212 | 601,000 | +0 | 0.04% | 127,412 |
| 2025-06-23 | 2025-06-19 | 0.196 | 601,000 | +0 | 0.04% | 117,796 |
| 2025-06-20 | 2025-06-18 | 0.204 | 601,000 | +0 | 0.04% | 122,604 |
| 2025-06-19 | 2025-06-17 | 0.204 | 601,000 | +0 | 0.05% | 122,604 |
| 2025-06-18 | 2025-06-16 | 0.202 | 601,000 | +0 | 0.05% | 121,402 |
| 2025-06-17 | 2025-06-13 | 0.200 | 601,000 | +0 | 0.05% | 120,200 |
| 2025-06-16 | 2025-06-12 | 0.214 | 601,000 | +0 | 0.05% | 128,614 |
| 2025-06-13 | 2025-06-11 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2025-06-12 | 2025-06-10 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2025-06-11 | 2025-06-09 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2025-06-10 | 2025-06-06 | 0.212 | 601,000 | +0 | 0.05% | 127,412 |
| 2025-06-09 | 2025-06-05 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2025-06-06 | 2025-06-04 | 0.196 | 601,000 | +0 | 0.05% | 117,796 |
| 2025-06-05 | 2025-06-03 | 0.205 | 601,000 | +0 | 0.05% | 123,205 |
| 2025-06-04 | 2025-06-02 | 0.175 | 601,000 | +0 | 0.05% | 105,175 |
| 2025-06-03 | 2025-05-30 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2025-06-02 | 2025-05-29 | 0.193 | 601,000 | +0 | 0.05% | 115,993 |
| 2025-05-30 | 2025-05-28 | 0.217 | 601,000 | +0 | 0.05% | 130,417 |
| 2025-05-29 | 2025-05-27 | 0.222 | 601,000 | +0 | 0.05% | 133,422 |
| 2025-05-28 | 2025-05-26 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-05-27 | 2025-05-23 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-05-26 | 2025-05-22 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-05-23 | 2025-05-21 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-05-22 | 2025-05-20 | 0.157 | 601,000 | +0 | 0.05% | 94,357 |
| 2025-05-21 | 2025-05-19 | 0.164 | 601,000 | +0 | 0.05% | 98,564 |
| 2025-05-20 | 2025-05-16 | 0.164 | 601,000 | +0 | 0.05% | 98,564 |
| 2025-05-19 | 2025-05-15 | 0.176 | 601,000 | +0 | 0.05% | 105,776 |
| 2025-05-16 | 2025-05-14 | 0.179 | 601,000 | +0 | 0.05% | 107,579 |
| 2025-05-15 | 2025-05-13 | 0.179 | 601,000 | +0 | 0.05% | 107,579 |
| 2025-05-14 | 2025-05-12 | 0.180 | 601,000 | +0 | 0.05% | 108,180 |
| 2025-05-13 | 2025-05-09 | 0.184 | 601,000 | +0 | 0.05% | 110,584 |
| 2025-05-12 | 2025-05-08 | 0.183 | 601,000 | +0 | 0.05% | 109,983 |
| 2025-05-09 | 2025-05-07 | 0.192 | 601,000 | +0 | 0.05% | 115,392 |
| 2025-05-08 | 2025-05-06 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2025-05-07 | 2025-05-02 | 0.183 | 601,000 | +0 | 0.05% | 109,983 |
| 2025-05-06 | 2025-04-30 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2025-05-02 | 2025-04-29 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2025-04-30 | 2025-04-28 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2025-04-29 | 2025-04-25 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2025-04-28 | 2025-04-24 | 0.181 | 601,000 | +0 | 0.05% | 108,781 |
| 2025-04-25 | 2025-04-23 | 0.194 | 601,000 | +0 | 0.05% | 116,594 |
| 2025-04-24 | 2025-04-22 | 0.184 | 601,000 | +0 | 0.05% | 110,584 |
| 2025-04-23 | 2025-04-17 | 0.184 | 601,000 | +0 | 0.05% | 110,584 |
| 2025-04-22 | 2025-04-16 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2025-04-17 | 2025-04-15 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2025-04-16 | 2025-04-14 | 0.171 | 601,000 | +0 | 0.05% | 102,771 |
| 2025-04-15 | 2025-04-11 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2025-04-14 | 2025-04-10 | 0.179 | 601,000 | +0 | 0.05% | 107,579 |
| 2025-04-11 | 2025-04-09 | 0.170 | 601,000 | +0 | 0.05% | 102,170 |
| 2025-04-10 | 2025-04-08 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2025-04-09 | 2025-04-07 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-04-08 | 2025-04-03 | 0.174 | 601,000 | +0 | 0.05% | 104,574 |
| 2025-04-07 | 2025-04-02 | 0.175 | 601,000 | +0 | 0.05% | 105,175 |
| 2025-04-03 | 2025-04-01 | 0.178 | 601,000 | +0 | 0.05% | 106,978 |
| 2025-04-02 | 2025-03-31 | 0.180 | 601,000 | +0 | 0.05% | 108,180 |
| 2025-04-01 | 2025-03-28 | 0.178 | 601,000 | +0 | 0.05% | 106,978 |
| 2025-03-31 | 2025-03-27 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2025-03-28 | 2025-03-26 | 0.179 | 601,000 | +0 | 0.05% | 107,579 |
| 2025-03-27 | 2025-03-25 | 0.171 | 601,000 | +0 | 0.05% | 102,771 |
| 2025-03-26 | 2025-03-24 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2025-03-25 | 2025-03-21 | 0.169 | 601,000 | +0 | 0.05% | 101,569 |
| 2025-03-24 | 2025-03-20 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2025-03-21 | 2025-03-19 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2025-03-20 | 2025-03-18 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-03-19 | 2025-03-17 | 0.159 | 601,000 | +0 | 0.05% | 95,559 |
| 2025-03-18 | 2025-03-14 | 0.158 | 601,000 | +0 | 0.05% | 94,958 |
| 2025-03-17 | 2025-03-13 | 0.147 | 601,000 | +0 | 0.05% | 88,347 |
| 2025-03-14 | 2025-03-12 | 0.158 | 601,000 | +0 | 0.05% | 94,958 |
| 2025-03-13 | 2025-03-11 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-03-12 | 2025-03-10 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-03-11 | 2025-03-07 | 0.152 | 601,000 | +0 | 0.05% | 91,352 |
| 2025-03-10 | 2025-03-06 | 0.147 | 601,000 | +0 | 0.05% | 88,347 |
| 2025-03-07 | 2025-03-05 | 0.143 | 601,000 | +0 | 0.05% | 85,943 |
| 2025-03-06 | 2025-03-04 | 0.130 | 601,000 | +0 | 0.05% | 78,130 |
| 2025-03-05 | 2025-03-03 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-03-04 | 2025-02-28 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2025-03-03 | 2025-02-27 | 0.166 | 601,000 | +0 | 0.05% | 99,766 |
| 2025-02-28 | 2025-02-26 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-02-27 | 2025-02-25 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-26 | 2025-02-24 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2025-02-25 | 2025-02-21 | 0.147 | 601,000 | +0 | 0.05% | 88,347 |
| 2025-02-24 | 2025-02-20 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-21 | 2025-02-19 | 0.145 | 601,000 | +0 | 0.05% | 87,145 |
| 2025-02-20 | 2025-02-18 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-19 | 2025-02-17 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-18 | 2025-02-14 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-17 | 2025-02-13 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2025-02-14 | 2025-02-12 | 0.143 | 601,000 | +0 | 0.05% | 85,943 |
| 2025-02-13 | 2025-02-11 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2025-02-12 | 2025-02-10 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2025-02-11 | 2025-02-07 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2025-02-10 | 2025-02-06 | 0.149 | 601,000 | +0 | 0.05% | 89,549 |
| 2025-02-07 | 2025-02-05 | 0.149 | 601,000 | +0 | 0.05% | 89,549 |
| 2025-02-06 | 2025-02-04 | 0.140 | 601,000 | +0 | 0.05% | 84,140 |
| 2025-02-05 | 2025-02-03 | 0.140 | 601,000 | +0 | 0.05% | 84,140 |
| 2025-02-04 | 2025-01-28 | 0.140 | 601,000 | +0 | 0.05% | 84,140 |
| 2025-02-03 | 2025-01-24 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2025-01-27 | 2025-01-23 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-24 | 2025-01-22 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-23 | 2025-01-21 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-22 | 2025-01-20 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-21 | 2025-01-17 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-20 | 2025-01-16 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-17 | 2025-01-15 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-16 | 2025-01-14 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2025-01-15 | 2025-01-13 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2025-01-14 | 2025-01-10 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2025-01-13 | 2025-01-09 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-10 | 2025-01-08 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-09 | 2025-01-07 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-08 | 2025-01-06 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-07 | 2025-01-03 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-06 | 2025-01-02 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2025-01-03 | 2024-12-31 | 0.171 | 601,000 | +0 | 0.05% | 102,771 |
| 2025-01-02 | 2024-12-27 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-30 | 2024-12-24 | 0.164 | 601,000 | +0 | 0.05% | 98,564 |
| 2024-12-27 | 2024-12-20 | 0.164 | 601,000 | +0 | 0.05% | 98,564 |
| 2024-12-23 | 2024-12-19 | 0.158 | 601,000 | +0 | 0.05% | 94,958 |
| 2024-12-20 | 2024-12-18 | 0.163 | 601,000 | +0 | 0.05% | 97,963 |
| 2024-12-19 | 2024-12-17 | 0.164 | 601,000 | +0 | 0.05% | 98,564 |
| 2024-12-18 | 2024-12-16 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2024-12-17 | 2024-12-13 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2024-12-16 | 2024-12-12 | 0.159 | 601,000 | +0 | 0.05% | 95,559 |
| 2024-12-13 | 2024-12-11 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-12 | 2024-12-10 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-11 | 2024-12-09 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-10 | 2024-12-06 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-09 | 2024-12-05 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-06 | 2024-12-04 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-05 | 2024-12-03 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-04 | 2024-12-02 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-12-03 | 2024-11-29 | 0.159 | 601,000 | +0 | 0.05% | 95,559 |
| 2024-12-02 | 2024-11-28 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-11-29 | 2024-11-27 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-11-28 | 2024-11-26 | 0.163 | 601,000 | +0 | 0.05% | 97,963 |
| 2024-11-27 | 2024-11-25 | 0.163 | 601,000 | +0 | 0.05% | 97,963 |
| 2024-11-26 | 2024-11-22 | 0.185 | 601,000 | +0 | 0.05% | 111,185 |
| 2024-11-25 | 2024-11-21 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-11-22 | 2024-11-20 | 0.142 | 601,000 | +0 | 0.05% | 85,342 |
| 2024-11-21 | 2024-11-19 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-11-20 | 2024-11-18 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-11-19 | 2024-11-15 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-11-18 | 2024-11-14 | 0.152 | 601,000 | +0 | 0.05% | 91,352 |
| 2024-11-15 | 2024-11-13 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2024-11-14 | 2024-11-12 | 0.166 | 601,000 | +0 | 0.05% | 99,766 |
| 2024-11-13 | 2024-11-11 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-11-12 | 2024-11-08 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-11-11 | 2024-11-07 | 0.178 | 601,000 | +0 | 0.05% | 106,978 |
| 2024-11-08 | 2024-11-06 | 0.179 | 601,000 | +0 | 0.05% | 107,579 |
| 2024-11-07 | 2024-11-05 | 0.145 | 601,000 | +0 | 0.05% | 87,145 |
| 2024-11-06 | 2024-11-04 | 0.145 | 601,000 | +0 | 0.05% | 87,145 |
| 2024-11-05 | 2024-11-01 | 0.145 | 601,000 | +0 | 0.05% | 87,145 |
| 2024-11-04 | 2024-10-31 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-11-01 | 2024-10-30 | 0.152 | 601,000 | +0 | 0.05% | 91,352 |
| 2024-10-31 | 2024-10-29 | 0.157 | 601,000 | +0 | 0.05% | 94,357 |
| 2024-10-30 | 2024-10-28 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2024-10-29 | 2024-10-25 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-10-28 | 2024-10-24 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2024-10-25 | 2024-10-23 | 0.146 | 601,000 | +0 | 0.05% | 87,746 |
| 2024-10-24 | 2024-10-22 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-10-23 | 2024-10-21 | 0.157 | 601,000 | +0 | 0.05% | 94,357 |
| 2024-10-22 | 2024-10-18 | 0.173 | 601,000 | +0 | 0.05% | 103,973 |
| 2024-10-21 | 2024-10-17 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-10-18 | 2024-10-16 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2024-10-17 | 2024-10-15 | 0.178 | 601,000 | +0 | 0.05% | 106,978 |
| 2024-10-16 | 2024-10-14 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2024-10-15 | 2024-10-10 | 0.182 | 601,000 | +0 | 0.05% | 109,382 |
| 2024-10-14 | 2024-10-09 | 0.185 | 601,000 | +0 | 0.05% | 111,185 |
| 2024-10-10 | 2024-10-08 | 0.183 | 601,000 | +0 | 0.05% | 109,983 |
| 2024-10-09 | 2024-10-07 | 0.205 | 601,000 | +0 | 0.05% | 123,205 |
| 2024-10-08 | 2024-10-04 | 0.199 | 601,000 | +0 | 0.05% | 119,599 |
| 2024-10-07 | 2024-10-03 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-10-04 | 2024-10-02 | 0.199 | 601,000 | +0 | 0.05% | 119,599 |
| 2024-10-03 | 2024-09-30 | 0.193 | 601,000 | +0 | 0.05% | 115,993 |
| 2024-10-02 | 2024-09-27 | 0.199 | 601,000 | +0 | 0.05% | 119,599 |
| 2024-09-30 | 2024-09-26 | 0.200 | 601,000 | +0 | 0.05% | 120,200 |
| 2024-09-27 | 2024-09-25 | 0.212 | 601,000 | +0 | 0.05% | 127,412 |
| 2024-09-26 | 2024-09-24 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-09-25 | 2024-09-23 | 0.139 | 601,000 | +0 | 0.05% | 83,539 |
| 2024-09-24 | 2024-09-20 | 0.139 | 601,000 | +0 | 0.05% | 83,539 |
| 2024-09-23 | 2024-09-19 | 0.139 | 601,000 | +0 | 0.05% | 83,539 |
| 2024-09-20 | 2024-09-17 | 0.135 | 601,000 | +0 | 0.05% | 81,135 |
| 2024-09-19 | 2024-09-16 | 0.135 | 601,000 | +0 | 0.05% | 81,135 |
| 2024-09-17 | 2024-09-13 | 0.135 | 601,000 | +0 | 0.05% | 81,135 |
| 2024-09-16 | 2024-09-12 | 0.135 | 601,000 | +0 | 0.05% | 81,135 |
| 2024-09-13 | 2024-09-11 | 0.135 | 601,000 | +0 | 0.05% | 81,135 |
| 2024-09-12 | 2024-09-10 | 0.133 | 601,000 | +0 | 0.05% | 79,933 |
| 2024-09-11 | 2024-09-09 | 0.133 | 601,000 | +0 | 0.05% | 79,933 |
| 2024-09-10 | 2024-09-05 | 0.133 | 601,000 | +0 | 0.05% | 79,933 |
| 2024-09-09 | 2024-09-04 | 0.133 | 601,000 | +0 | 0.05% | 79,933 |
| 2024-09-05 | 2024-09-03 | 0.136 | 601,000 | +0 | 0.05% | 81,736 |
| 2024-09-04 | 2024-09-02 | 0.136 | 601,000 | +0 | 0.05% | 81,736 |
| 2024-09-03 | 2024-08-30 | 0.138 | 601,000 | +0 | 0.05% | 82,938 |
| 2024-09-02 | 2024-08-29 | 0.138 | 601,000 | +0 | 0.05% | 82,938 |
| 2024-08-30 | 2024-08-28 | 0.132 | 601,000 | +0 | 0.05% | 79,332 |
| 2024-08-29 | 2024-08-27 | 0.140 | 601,000 | +0 | 0.05% | 84,140 |
| 2024-08-28 | 2024-08-26 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-08-27 | 2024-08-23 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-08-26 | 2024-08-22 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-08-23 | 2024-08-21 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-08-22 | 2024-08-20 | 0.150 | 601,000 | +0 | 0.05% | 90,150 |
| 2024-08-21 | 2024-08-19 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2024-08-20 | 2024-08-16 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-19 | 2024-08-15 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-16 | 2024-08-14 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-15 | 2024-08-13 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-14 | 2024-08-12 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-13 | 2024-08-09 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-12 | 2024-08-08 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-09 | 2024-08-07 | 0.151 | 601,000 | +0 | 0.05% | 90,751 |
| 2024-08-08 | 2024-08-06 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2024-08-07 | 2024-08-05 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2024-08-06 | 2024-08-02 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2024-08-05 | 2024-08-01 | 0.161 | 601,000 | +0 | 0.05% | 96,761 |
| 2024-08-02 | 2024-07-31 | 0.140 | 601,000 | +0 | 0.05% | 84,140 |
| 2024-08-01 | 2024-07-30 | 0.147 | 601,000 | +0 | 0.05% | 88,347 |
| 2024-07-31 | 2024-07-29 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2024-07-30 | 2024-07-26 | 0.148 | 601,000 | +0 | 0.05% | 88,948 |
| 2024-07-29 | 2024-07-25 | 0.143 | 601,000 | +0 | 0.05% | 85,943 |
| 2024-07-26 | 2024-07-24 | 0.163 | 601,000 | +0 | 0.05% | 97,963 |
| 2024-07-25 | 2024-07-23 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-24 | 2024-07-22 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-23 | 2024-07-19 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-22 | 2024-07-18 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-19 | 2024-07-17 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-18 | 2024-07-16 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-17 | 2024-07-15 | 0.167 | 601,000 | +0 | 0.05% | 100,367 |
| 2024-07-16 | 2024-07-12 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-07-15 | 2024-07-11 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-07-12 | 2024-07-10 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-07-11 | 2024-07-09 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-07-10 | 2024-07-08 | 0.168 | 601,000 | +0 | 0.05% | 100,968 |
| 2024-07-09 | 2024-07-05 | 0.169 | 601,000 | +0 | 0.05% | 101,569 |
| 2024-07-08 | 2024-07-04 | 0.169 | 601,000 | +0 | 0.05% | 101,569 |
| 2024-07-05 | 2024-07-03 | 0.186 | 601,000 | +0 | 0.05% | 111,786 |
| 2024-07-04 | 2024-07-02 | 0.186 | 601,000 | +0 | 0.05% | 111,786 |
| 2024-07-03 | 2024-06-28 | 0.185 | 601,000 | +0 | 0.05% | 111,185 |
| 2024-07-02 | 2024-06-27 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-06-28 | 2024-06-26 | 0.191 | 601,000 | +0 | 0.05% | 114,791 |
| 2024-06-27 | 2024-06-25 | 0.191 | 601,000 | +0 | 0.05% | 114,791 |
| 2024-06-26 | 2024-06-24 | 0.202 | 601,000 | +0 | 0.05% | 121,402 |
| 2024-06-25 | 2024-06-21 | 0.216 | 601,000 | +0 | 0.05% | 129,816 |
| 2024-06-24 | 2024-06-20 | 0.217 | 601,000 | +0 | 0.05% | 130,417 |
| 2024-06-21 | 2024-06-19 | 0.195 | 601,000 | +0 | 0.05% | 117,195 |
| 2024-06-20 | 2024-06-18 | 0.219 | 601,000 | +0 | 0.05% | 131,619 |
| 2024-06-19 | 2024-06-17 | 0.220 | 601,000 | +0 | 0.05% | 132,220 |
| 2024-06-18 | 2024-06-14 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-06-17 | 2024-06-13 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-06-14 | 2024-06-12 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-06-13 | 2024-06-11 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-06-12 | 2024-06-07 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-06-11 | 2024-06-06 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-06-07 | 2024-06-05 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-06-06 | 2024-06-04 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-06-05 | 2024-06-03 | 0.265 | 601,000 | +0 | 0.05% | 159,265 |
| 2024-06-04 | 2024-05-31 | 0.265 | 601,000 | +0 | 0.05% | 159,265 |
| 2024-06-03 | 2024-05-30 | 0.265 | 601,000 | +0 | 0.05% | 159,265 |
| 2024-05-31 | 2024-05-29 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-05-30 | 2024-05-28 | 0.265 | 601,000 | +0 | 0.05% | 159,265 |
| 2024-05-29 | 2024-05-27 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-05-28 | 2024-05-24 | 0.290 | 601,000 | +0 | 0.05% | 174,290 |
| 2024-05-27 | 2024-05-23 | 0.310 | 601,000 | +0 | 0.05% | 186,310 |
| 2024-05-24 | 2024-05-22 | 0.310 | 601,000 | +0 | 0.05% | 186,310 |
| 2024-05-23 | 2024-05-21 | 0.310 | 601,000 | +0 | 0.05% | 186,310 |
| 2024-05-22 | 2024-05-20 | 0.290 | 601,000 | +0 | 0.05% | 174,290 |
| 2024-05-21 | 2024-05-17 | 0.285 | 601,000 | +0 | 0.05% | 171,285 |
| 2024-05-20 | 2024-05-16 | 0.285 | 601,000 | +0 | 0.05% | 171,285 |
| 2024-05-17 | 2024-05-14 | 0.275 | 601,000 | +0 | 0.05% | 165,275 |
| 2024-05-16 | 2024-05-13 | 0.280 | 601,000 | +0 | 0.05% | 168,280 |
| 2024-05-14 | 2024-05-10 | 0.216 | 601,000 | +0 | 0.05% | 129,816 |
| 2024-05-13 | 2024-05-09 | 0.159 | 601,000 | +0 | 0.05% | 95,559 |
| 2024-05-10 | 2024-05-08 | 0.162 | 601,000 | +0 | 0.05% | 97,362 |
| 2024-05-09 | 2024-05-07 | 0.160 | 601,000 | +0 | 0.05% | 96,160 |
| 2024-05-08 | 2024-05-06 | 0.159 | 601,000 | +0 | 0.05% | 95,559 |
| 2024-05-07 | 2024-05-03 | 0.156 | 601,000 | +0 | 0.05% | 93,756 |
| 2024-05-06 | 2024-05-02 | 0.157 | 601,000 | +0 | 0.05% | 94,357 |
| 2024-05-03 | 2024-04-30 | 0.155 | 601,000 | +0 | 0.05% | 93,155 |
| 2024-05-02 | 2024-04-29 | 0.144 | 601,000 | +0 | 0.05% | 86,544 |
| 2024-04-30 | 2024-04-26 | 0.153 | 601,000 | +0 | 0.05% | 91,953 |
| 2024-04-29 | 2024-04-25 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-04-26 | 2024-04-24 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-04-25 | 2024-04-23 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-04-24 | 2024-04-22 | 0.165 | 601,000 | +0 | 0.05% | 99,165 |
| 2024-04-23 | 2024-04-19 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2024-04-22 | 2024-04-18 | 0.178 | 601,000 | +0 | 0.05% | 106,978 |
| 2024-04-19 | 2024-04-17 | 0.172 | 601,000 | +0 | 0.05% | 103,372 |
| 2024-04-18 | 2024-04-16 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2024-04-17 | 2024-04-15 | 0.214 | 601,000 | +0 | 0.05% | 128,614 |
| 2024-04-16 | 2024-04-12 | 0.215 | 601,000 | +0 | 0.05% | 129,215 |
| 2024-04-15 | 2024-04-11 | 0.213 | 601,000 | +0 | 0.05% | 128,013 |
| 2024-04-12 | 2024-04-10 | 0.213 | 601,000 | +0 | 0.05% | 128,013 |
| 2024-04-11 | 2024-04-09 | 0.213 | 601,000 | +0 | 0.05% | 128,013 |
| 2024-04-10 | 2024-04-08 | 0.213 | 601,000 | +0 | 0.05% | 128,013 |
| 2024-04-09 | 2024-04-05 | 0.217 | 601,000 | +0 | 0.05% | 130,417 |
| 2024-04-08 | 2024-04-03 | 0.218 | 601,000 | +0 | 0.05% | 131,018 |
| 2024-04-05 | 2024-04-02 | 0.218 | 601,000 | +0 | 0.05% | 131,018 |
| 2024-04-03 | 2024-03-28 | 0.220 | 601,000 | +0 | 0.05% | 132,220 |
| 2024-04-02 | 2024-03-27 | 0.223 | 601,000 | +0 | 0.05% | 134,023 |
| 2024-03-28 | 2024-03-26 | 0.229 | 601,000 | +0 | 0.05% | 137,629 |
| 2024-03-27 | 2024-03-25 | 0.229 | 601,000 | +0 | 0.05% | 137,629 |
| 2024-03-26 | 2024-03-22 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2024-03-25 | 2024-03-21 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2024-03-22 | 2024-03-20 | 0.210 | 601,000 | +0 | 0.05% | 126,210 |
| 2024-03-21 | 2024-03-19 | 0.191 | 601,000 | +0 | 0.05% | 114,791 |
| 2024-03-20 | 2024-03-18 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-03-19 | 2024-03-15 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-03-18 | 2024-03-14 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-03-15 | 2024-03-13 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-03-14 | 2024-03-12 | 0.190 | 601,000 | +0 | 0.05% | 114,190 |
| 2024-03-13 | 2024-03-11 | 0.200 | 601,000 | +0 | 0.05% | 120,200 |
| 2024-03-12 | 2024-03-08 | 0.205 | 601,000 | +0 | 0.05% | 123,205 |
| 2024-03-11 | 2024-03-07 | 0.200 | 601,000 | +0 | 0.05% | 120,200 |
| 2024-03-08 | 2024-03-06 | 0.201 | 601,000 | +0 | 0.05% | 120,801 |
| 2024-03-07 | 2024-03-05 | 0.200 | 601,000 | +0 | 0.05% | 120,200 |
| 2024-03-06 | 2024-03-04 | 0.195 | 601,000 | +0 | 0.05% | 117,195 |
| 2024-03-05 | 2024-03-01 | 0.185 | 601,000 | +0 | 0.05% | 111,185 |
| 2024-03-04 | 2024-02-29 | 0.185 | 601,000 | +0 | 0.05% | 111,185 |
| 2024-03-01 | 2024-02-28 | 0.195 | 601,000 | +0 | 0.05% | 117,195 |
| 2024-02-29 | 2024-02-27 | 0.206 | 601,000 | +0 | 0.05% | 123,806 |
| 2024-02-28 | 2024-02-26 | 0.244 | 601,000 | +0 | 0.05% | 146,644 |
| 2024-02-27 | 2024-02-23 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-02-26 | 2024-02-22 | 0.250 | 601,000 | +0 | 0.05% | 150,250 |
| 2024-02-23 | 2024-02-21 | 0.260 | 601,000 | +0 | 0.05% | 156,260 |
| 2024-02-22 | 2024-02-20 | 0.228 | 601,000 | +0 | 0.05% | 137,028 |
| 2024-02-21 | 2024-02-19 | 0.208 | 601,000 | +0 | 0.05% | 125,008 |
| 2024-02-20 | 2024-02-16 | 0.255 | 601,000 | +0 | 0.05% | 153,255 |
| 2024-02-19 | 2024-02-15 | 0.244 | 601,000 | +0 | 0.05% | 146,644 |
| 2024-02-16 | 2024-02-14 | 0.244 | 601,000 | +0 | 0.05% | 146,644 |
| 2024-02-15 | 2024-02-09 | 0.249 | 601,000 | +0 | 0.05% | 149,649 |
| 2024-02-14 | 2024-02-07 | 0.249 | 601,000 | +0 | 0.05% | 149,649 |
| 2024-02-08 | 2024-02-06 | 0.249 | 601,000 | +0 | 0.05% | 149,649 |
| 2024-02-07 | 2024-02-05 | 0.315 | 601,000 | +0 | 0.05% | 189,315 |
| 2024-02-06 | 2024-02-02 | 0.320 | 601,000 | +0 | 0.05% | 192,320 |
| 2024-02-05 | 2024-02-01 | 0.325 | 601,000 | +0 | 0.05% | 195,325 |
| 2024-02-02 | 2024-01-31 | 0.325 | 601,000 | +0 | 0.05% | 195,325 |
| 2024-02-01 | 2024-01-30 | 0.330 | 601,000 | +0 | 0.05% | 198,330 |
| 2024-01-31 | 2024-01-29 | 0.320 | 601,000 | +0 | 0.05% | 192,320 |
| 2024-01-30 | 2024-01-26 | 0.345 | 601,000 | +0 | 0.05% | 207,345 |
| 2024-01-29 | 2024-01-25 | 0.360 | 601,000 | +0 | 0.05% | 216,360 |
| 2024-01-26 | 2024-01-24 | 0.360 | 601,000 | +0 | 0.05% | 216,360 |
| 2024-01-25 | 2024-01-23 | 0.360 | 601,000 | +0 | 0.05% | 216,360 |
| 2024-01-24 | 2024-01-22 | 0.355 | 601,000 | +0 | 0.05% | 213,355 |
| 2024-01-23 | 2024-01-19 | 0.410 | 601,000 | +0 | 0.05% | 246,410 |
| 2024-01-22 | 2024-01-18 | 0.425 | 601,000 | +0 | 0.05% | 255,425 |
| 2024-01-19 | 2024-01-17 | 0.415 | 601,000 | +0 | 0.05% | 249,415 |
| 2024-01-18 | 2024-01-16 | 0.425 | 601,000 | +0 | 0.05% | 255,425 |
| 2024-01-17 | 2024-01-15 | 0.440 | 601,000 | +0 | 0.05% | 264,440 |
| 2024-01-16 | 2024-01-12 | 0.435 | 601,000 | +0 | 0.05% | 261,435 |
| 2024-01-15 | 2024-01-11 | 0.435 | 601,000 | +0 | 0.05% | 261,435 |
| 2024-01-12 | 2024-01-10 | 0.420 | 601,000 | +0 | 0.05% | 252,420 |
| 2024-01-11 | 2024-01-09 | 0.390 | 601,000 | +0 | 0.05% | 234,390 |
| 2024-01-10 | 2024-01-08 | 0.410 | 601,000 | +0 | 0.05% | 246,410 |
| 2024-01-09 | 2024-01-05 | 0.430 | 601,000 | +0 | 0.05% | 258,430 |
| 2024-01-08 | 2024-01-04 | 0.430 | 601,000 | +0 | 0.05% | 258,430 |
| 2024-01-05 | 2024-01-03 | 0.430 | 601,000 | +0 | 0.05% | 258,430 |
| 2024-01-04 | 2024-01-02 | 0.430 | 601,000 | +0 | 0.05% | 258,430 |
| 2024-01-03 | 2023-12-29 | 0.430 | 601,000 | +0 | 0.05% | 258,430 |
| 2024-01-02 | 2023-12-28 | 0.435 | 601,000 | +0 | 0.05% | 261,435 |
| 2023-12-29 | 2023-12-27 | 0.490 | 601,000 | +0 | 0.05% | 294,490 |
| 2023-12-28 | 2023-12-22 | 0.490 | 601,000 | +0 | 0.05% | 294,490 |
| 2023-12-27 | 2023-12-21 | 0.495 | 601,000 | +0 | 0.05% | 297,495 |
| 2023-12-22 | 2023-12-20 | 0.500 | 601,000 | +0 | 0.05% | 300,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 601,000 | +0 | 0.05% | 300,500 |
| 2023-12-20 | 2023-12-18 | 0.495 | 601,000 | +0 | 0.05% | 297,495 |
| 2023-12-19 | 2023-12-15 | 0.485 | 601,000 | +0 | 0.05% | 291,485 |
| 2023-12-18 | 2023-12-14 | 0.510 | 601,000 | +0 | 0.05% | 306,510 |
| 2023-12-15 | 2023-12-13 | 0.540 | 601,000 | +0 | 0.05% | 324,540 |
| 2023-12-14 | 2023-12-12 | 0.550 | 601,000 | +0 | 0.05% | 330,550 |
| 2023-12-13 | 2023-12-11 | 0.510 | 601,000 | +0 | 0.05% | 306,510 |
| 2023-12-12 | 2023-12-08 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-12-11 | 2023-12-07 | 0.610 | 601,000 | +0 | 0.05% | 366,610 |
| 2023-12-08 | 2023-12-06 | 0.610 | 601,000 | +0 | 0.05% | 366,610 |
| 2023-12-07 | 2023-12-05 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-12-06 | 2023-12-04 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-12-05 | 2023-12-01 | 0.570 | 601,000 | +0 | 0.05% | 342,570 |
| 2023-12-04 | 2023-11-30 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-12-01 | 2023-11-29 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-11-30 | 2023-11-28 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-11-29 | 2023-11-27 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-11-28 | 2023-11-24 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-11-27 | 2023-11-23 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-11-24 | 2023-11-22 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-11-23 | 2023-11-21 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-11-22 | 2023-11-20 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-11-21 | 2023-11-17 | 0.600 | 601,000 | +0 | 0.05% | 360,600 |
| 2023-11-20 | 2023-11-16 | 0.670 | 601,000 | +0 | 0.05% | 402,670 |
| 2023-11-17 | 2023-11-15 | 0.660 | 601,000 | +0 | 0.05% | 396,660 |
| 2023-11-16 | 2023-11-14 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-11-15 | 2023-11-13 | 0.600 | 601,000 | +0 | 0.05% | 360,600 |
| 2023-11-14 | 2023-11-10 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-11-13 | 2023-11-09 | 0.660 | 601,000 | +0 | 0.05% | 396,660 |
| 2023-11-10 | 2023-11-08 | 0.850 | 601,000 | +0 | 0.05% | 510,850 |
| 2023-11-09 | 2023-11-07 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-11-08 | 2023-11-06 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-11-07 | 2023-11-03 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-11-06 | 2023-11-02 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-11-03 | 2023-11-01 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-11-02 | 2023-10-31 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-11-01 | 2023-10-30 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-10-31 | 2023-10-27 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-10-30 | 2023-10-26 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-10-27 | 2023-10-25 | 0.620 | 601,000 | +0 | 0.05% | 372,620 |
| 2023-10-26 | 2023-10-24 | 0.580 | 601,000 | +0 | 0.05% | 348,580 |
| 2023-10-25 | 2023-10-20 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-10-24 | 2023-10-19 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-10-20 | 2023-10-18 | 0.610 | 601,000 | +0 | 0.05% | 366,610 |
| 2023-10-19 | 2023-10-17 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-10-18 | 2023-10-16 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-10-17 | 2023-10-13 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-10-16 | 2023-10-12 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-10-13 | 2023-10-11 | 0.700 | 601,000 | +0 | 0.05% | 420,700 |
| 2023-10-12 | 2023-10-10 | 0.700 | 601,000 | +0 | 0.05% | 420,700 |
| 2023-10-11 | 2023-10-09 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-10-10 | 2023-10-06 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-10-09 | 2023-10-05 | 0.730 | 601,000 | +0 | 0.05% | 438,730 |
| 2023-10-06 | 2023-10-04 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-10-05 | 2023-10-03 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-10-04 | 2023-09-29 | 0.750 | 601,000 | +0 | 0.05% | 450,750 |
| 2023-10-03 | 2023-09-28 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-09-29 | 2023-09-27 | 0.670 | 601,000 | +0 | 0.05% | 402,670 |
| 2023-09-28 | 2023-09-26 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-27 | 2023-09-25 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-26 | 2023-09-22 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-25 | 2023-09-21 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-22 | 2023-09-20 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-21 | 2023-09-19 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-09-20 | 2023-09-18 | 0.600 | 601,000 | +0 | 0.05% | 360,600 |
| 2023-09-19 | 2023-09-15 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-09-18 | 2023-09-14 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-09-15 | 2023-09-13 | 0.630 | 601,000 | +0 | 0.05% | 378,630 |
| 2023-09-14 | 2023-09-12 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-09-13 | 2023-09-11 | 0.720 | 601,000 | +0 | 0.05% | 432,720 |
| 2023-09-12 | 2023-09-07 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-09-11 | 2023-09-06 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-09-07 | 2023-09-05 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-09-06 | 2023-09-04 | 0.650 | 601,000 | +0 | 0.05% | 390,650 |
| 2023-09-05 | 2023-08-31 | 0.690 | 601,000 | +0 | 0.05% | 414,690 |
| 2023-09-04 | 2023-08-30 | 0.700 | 601,000 | +0 | 0.05% | 420,700 |
| 2023-08-31 | 2023-08-29 | 0.700 | 601,000 | +0 | 0.05% | 420,700 |
| 2023-08-30 | 2023-08-28 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-08-29 | 2023-08-25 | 0.720 | 601,000 | +0 | 0.05% | 432,720 |
| 2023-08-28 | 2023-08-24 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-08-25 | 2023-08-23 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-08-24 | 2023-08-22 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-08-23 | 2023-08-21 | 0.780 | 601,000 | +0 | 0.05% | 468,780 |
| 2023-08-22 | 2023-08-18 | 0.790 | 601,000 | +0 | 0.05% | 474,790 |
| 2023-08-21 | 2023-08-17 | 0.790 | 601,000 | +0 | 0.05% | 474,790 |
| 2023-08-18 | 2023-08-16 | 0.880 | 601,000 | +0 | 0.05% | 528,880 |
| 2023-08-17 | 2023-08-15 | 0.890 | 601,000 | +0 | 0.05% | 534,890 |
| 2023-08-16 | 2023-08-14 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-15 | 2023-08-11 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-14 | 2023-08-10 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-11 | 2023-08-09 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-10 | 2023-08-08 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-09 | 2023-08-07 | 0.900 | 601,000 | +0 | 0.05% | 540,900 |
| 2023-08-08 | 2023-08-04 | 0.970 | 601,000 | +0 | 0.05% | 582,970 |
| 2023-08-07 | 2023-08-03 | 0.820 | 601,000 | +0 | 0.05% | 492,820 |
| 2023-08-04 | 2023-08-02 | 0.820 | 601,000 | +0 | 0.05% | 492,820 |
| 2023-08-03 | 2023-08-01 | 0.810 | 601,000 | +0 | 0.05% | 486,810 |
| 2023-08-02 | 2023-07-31 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-08-01 | 2023-07-28 | 0.720 | 601,000 | +0 | 0.05% | 432,720 |
| 2023-07-31 | 2023-07-27 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-07-28 | 2023-07-26 | 0.720 | 601,000 | +0 | 0.05% | 432,720 |
| 2023-07-27 | 2023-07-25 | 0.740 | 601,000 | +0 | 0.05% | 444,740 |
| 2023-07-26 | 2023-07-24 | 0.710 | 601,000 | +0 | 0.05% | 426,710 |
| 2023-07-25 | 2023-07-21 | 0.720 | 601,000 | +0 | 0.05% | 432,720 |
| 2023-07-24 | 2023-07-20 | 0.730 | 601,000 | +0 | 0.05% | 438,730 |
| 2023-07-21 | 2023-07-19 | 0.640 | 601,000 | +0 | 0.05% | 384,640 |
| 2023-07-20 | 2023-07-18 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-07-19 | 2023-07-14 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-07-18 | 2023-07-13 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-07-14 | 2023-07-12 | 0.680 | 601,000 | +0 | 0.05% | 408,680 |
| 2023-07-13 | 2023-07-11 | 0.650 | 601,000 | -78,000 | 0.05% | 390,650 |
| 2023-07-12 | 2023-07-10 | 0.650 | 679,000 | -321,000 | 0.06% | 441,350 |
| 2022-12-07 | 2022-12-05 | 1.850 | 1,000,000 | +52,000 | 0.09% | 1,850,000 |
| 2022-12-06 | 2022-12-02 | 1.810 | 948,000 | +50,000 | 0.08% | 1,715,880 |
| 2022-12-05 | 2022-12-01 | 1.820 | 898,000 | +48,000 | 0.08% | 1,634,360 |
| 2022-12-02 | 2022-11-30 | 1.810 | 850,000 | +50,000 | 0.07% | 1,538,500 |
| 2022-12-01 | 2022-11-29 | 1.880 | 800,000 | +138,000 | 0.07% | 1,504,000 |
| 2022-11-30 | 2022-11-28 | 1.850 | 662,000 | +162,000 | 0.06% | 1,224,700 |
| 2022-11-29 | 2022-11-25 | 1.860 | 500,000 | +40,000 | 0.04% | 930,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 460,000 | +15,000 | 0.04% | 920,000 |
| 2022-11-18 | 2022-11-16 | 2.000 | 445,000 | +65,000 | 0.04% | 890,000 |
| 2022-11-16 | 2022-11-14 | 2.120 | 380,000 | +182,000 | 0.03% | 805,600 |
| 2022-11-15 | 2022-11-11 | 2.120 | 198,000 | +88,000 | 0.02% | 419,760 |
| 2022-11-14 | 2022-11-10 | 2.130 | 110,000 | +10,000 | 0.01% | 234,300 |
| 2022-11-08 | 2022-11-04 | 2.120 | 100,000 | +100,000 | 0.01% | 212,000 |
| 2022-07-12 | 2022-07-08 | 5.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy