History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,106,000 | +0 | 0.20% | 1,282,960 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,106,000 | +0 | 0.20% | 1,316,140 |
| 2025-10-10 | 2025-10-08 | 1.190 | 1,106,000 | -13,500 | 0.20% | 1,316,140 |
| 2025-10-09 | 2025-10-06 | 1.180 | 1,119,500 | +49,000 | 0.20% | 1,321,010 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,070,500 | +202,500 | 0.19% | 1,316,715 |
| 2025-10-06 | 2025-10-02 | 1.140 | 868,000 | +207,500 | 0.16% | 989,520 |
| 2025-10-03 | 2025-09-30 | 1.180 | 660,500 | +66,500 | 0.12% | 779,390 |
| 2025-10-02 | 2025-09-29 | 1.250 | 594,000 | -28,500 | 0.11% | 742,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 622,500 | +31,500 | 0.11% | 778,125 |
| 2025-09-29 | 2025-09-25 | 1.310 | 591,000 | -40,000 | 0.11% | 774,210 |
| 2025-09-26 | 2025-09-24 | 1.340 | 631,000 | -114,500 | 0.11% | 845,540 |
| 2025-09-25 | 2025-09-23 | 1.390 | 745,500 | -173,000 | 0.13% | 1,036,245 |
| 2025-09-24 | 2025-09-22 | 1.270 | 918,500 | +1,000 | 0.16% | 1,166,495 |
| 2025-09-23 | 2025-09-19 | 1.300 | 917,500 | +1,500 | 0.16% | 1,192,750 |
| 2025-09-22 | 2025-09-18 | 1.270 | 916,000 | -45,500 | 0.16% | 1,163,320 |
| 2025-09-19 | 2025-09-17 | 1.270 | 961,500 | +61,000 | 0.17% | 1,221,105 |
| 2025-09-18 | 2025-09-16 | 1.250 | 900,500 | +190,000 | 0.16% | 1,125,625 |
| 2025-09-17 | 2025-09-15 | 1.280 | 710,500 | +495,000 | 0.13% | 909,440 |
| 2025-09-16 | 2025-09-12 | 1.380 | 215,500 | -39,500 | 0.04% | 297,390 |
| 2025-09-15 | 2025-09-11 | 1.410 | 255,000 | -2,000 | 0.05% | 359,550 |
| 2025-09-12 | 2025-09-10 | 1.420 | 257,000 | +46,500 | 0.05% | 364,940 |
| 2025-09-11 | 2025-09-09 | 1.360 | 210,500 | -112,000 | 0.04% | 286,280 |
| 2025-09-10 | 2025-09-08 | 1.460 | 322,500 | -19,500 | 0.06% | 470,850 |
| 2025-09-09 | 2025-09-05 | 1.450 | 342,000 | -30,500 | 0.06% | 495,900 |
| 2025-09-08 | 2025-09-04 | 1.470 | 372,500 | -20,500 | 0.07% | 547,575 |
| 2025-09-05 | 2025-09-03 | 1.530 | 393,000 | -13,500 | 0.07% | 601,290 |
| 2025-09-04 | 2025-09-02 | 1.560 | 406,500 | -135,000 | 0.07% | 634,140 |
| 2025-09-03 | 2025-09-01 | 1.650 | 541,500 | +8,500 | 0.10% | 893,475 |
| 2025-09-02 | 2025-08-29 | 1.650 | 533,000 | +187,000 | 0.10% | 879,450 |
| 2025-09-01 | 2025-08-28 | 1.550 | 346,000 | -11,000 | 0.06% | 536,300 |
| 2025-08-29 | 2025-08-27 | 1.600 | 357,000 | +75,500 | 0.06% | 571,200 |
| 2025-08-28 | 2025-08-26 | 1.610 | 281,500 | +143,000 | 0.05% | 453,215 |
| 2025-08-27 | 2025-08-25 | 1.620 | 138,500 | +48,000 | 0.02% | 224,370 |
| 2025-08-26 | 2025-08-22 | 1.650 | 90,500 | -23,500 | 0.02% | 149,325 |
| 2025-08-25 | 2025-08-21 | 1.830 | 114,000 | +28,500 | 0.02% | 208,620 |
| 2025-08-22 | 2025-08-20 | 1.610 | 85,500 | -8,500 | 0.02% | 137,655 |
| 2025-08-21 | 2025-08-19 | 1.620 | 94,000 | -29,500 | 0.02% | 152,280 |
| 2025-08-20 | 2025-08-18 | 1.610 | 123,500 | +38,000 | 0.02% | 198,835 |
| 2025-08-19 | 2025-08-15 | 1.590 | 85,500 | -19,000 | 0.02% | 135,945 |
| 2025-08-18 | 2025-08-14 | 1.580 | 104,500 | +18,500 | 0.02% | 165,110 |
| 2025-08-15 | 2025-08-13 | 1.660 | 86,000 | +2,500 | 0.02% | 142,760 |
| 2025-08-14 | 2025-08-12 | 1.550 | 83,500 | -3,000 | 0.01% | 129,425 |
| 2025-08-13 | 2025-08-11 | 1.580 | 86,500 | +4,000 | 0.02% | 136,670 |
| 2025-08-12 | 2025-08-08 | 1.550 | 82,500 | +3,500 | 0.01% | 127,875 |
| 2025-08-11 | 2025-08-07 | 1.600 | 79,000 | -1,500 | 0.01% | 126,400 |
| 2025-08-08 | 2025-08-06 | 1.580 | 80,500 | -2,000 | 0.01% | 127,190 |
| 2025-08-07 | 2025-08-05 | 1.650 | 82,500 | +59,000 | 0.01% | 136,125 |
| 2025-08-06 | 2025-08-04 | 1.640 | 23,500 | -5,000 | 0.00% | 38,540 |
| 2025-08-05 | 2025-08-01 | 1.540 | 28,500 | -1,000 | 0.01% | 43,890 |
| 2025-08-04 | 2025-07-31 | 1.720 | 29,500 | +11,000 | 0.01% | 50,740 |
| 2025-07-31 | 2025-07-29 | 1.810 | 18,500 | -32,500 | 0.00% | 33,485 |
| 2025-07-30 | 2025-07-28 | 1.920 | 51,000 | +34,000 | 0.01% | 97,920 |
| 2025-07-29 | 2025-07-25 | 1.500 | 17,000 | -6,000 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 1.350 | 23,000 | +6,000 | 0.00% | 31,050 |
| 2025-07-23 | 2025-07-21 | 1.120 | 17,000 | +1,500 | 0.00% | 19,040 |
| 2025-07-21 | 2025-07-17 | 1.150 | 15,500 | +1,500 | 0.00% | 17,825 |
| 2025-07-18 | 2025-07-16 | 1.150 | 14,000 | -17,000 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 1.130 | 31,000 | +4,000 | 0.01% | 35,030 |
| 2025-07-16 | 2025-07-14 | 1.100 | 27,000 | -13,000 | 0.00% | 29,700 |
| 2025-07-15 | 2025-07-11 | 1.080 | 40,000 | -1,000 | 0.01% | 43,200 |
| 2025-07-14 | 2025-07-10 | 1.080 | 41,000 | -500 | 0.01% | 44,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 41,500 | +28,000 | 0.01% | 44,820 |
| 2025-07-07 | 2025-07-03 | 1.070 | 13,500 | -29,000 | 0.00% | 14,445 |
| 2025-07-04 | 2025-07-02 | 1.070 | 42,500 | +1,000 | 0.01% | 45,475 |
| 2025-07-03 | 2025-06-30 | 1.050 | 41,500 | +3,000 | 0.01% | 43,575 |
| 2025-07-02 | 2025-06-27 | 1.040 | 38,500 | -2,500 | 0.01% | 40,040 |
| 2025-06-30 | 2025-06-26 | 1.060 | 41,000 | +28,500 | 0.01% | 43,460 |
| 2025-06-27 | 2025-06-25 | 1.120 | 12,500 | -500 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 1.110 | 13,000 | -500 | 0.00% | 14,430 |
| 2025-06-25 | 2025-06-23 | 1.100 | 13,500 | -1,500 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 1.060 | 15,000 | +500 | 0.00% | 15,900 |
| 2025-06-20 | 2025-06-18 | 1.080 | 14,500 | +500 | 0.00% | 15,660 |
| 2025-06-17 | 2025-06-13 | 1.200 | 14,000 | +500 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.960 | 13,500 | -26,500 | 0.00% | 12,960 |
| 2025-06-13 | 2025-06-11 | 0.940 | 40,000 | -3,500 | 0.01% | 37,600 |
| 2025-06-12 | 2025-06-10 | 0.950 | 43,500 | +33,000 | 0.01% | 41,325 |
| 2025-06-11 | 2025-06-09 | 0.940 | 10,500 | -1,000 | 0.00% | 9,870 |
| 2025-06-10 | 2025-06-06 | 0.920 | 11,500 | +1,500 | 0.00% | 10,580 |
| 2025-06-05 | 2025-06-03 | 0.940 | 10,000 | -32,000 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.900 | 42,000 | +3,000 | 0.01% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 39,000 | +5,500 | 0.01% | 37,050 |
| 2025-06-02 | 2025-05-29 | 0.950 | 33,500 | +1,500 | 0.01% | 31,825 |
| 2025-05-30 | 2025-05-28 | 0.970 | 32,000 | +8,500 | 0.01% | 31,040 |
| 2025-05-29 | 2025-05-27 | 1.030 | 23,500 | +23,000 | 0.00% | 24,205 |
| 2025-05-27 | 2025-05-23 | 1.050 | 500 | -2,000 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.990 | 2,500 | -28,000 | 0.00% | 2,475 |
| 2025-05-23 | 2025-05-21 | 0.970 | 30,500 | +30,000 | 0.01% | 29,585 |
| 2025-05-22 | 2025-05-20 | 0.940 | 500 | -31,500 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.970 | 32,000 | +31,500 | 0.01% | 31,040 |
| 2025-05-16 | 2025-05-14 | 0.910 | 500 | -5,000 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.930 | 5,500 | -4,500 | 0.00% | 5,115 |
| 2025-05-13 | 2025-05-09 | 0.900 | 10,000 | -3,000 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.910 | 13,000 | -8,000 | 0.00% | 11,830 |
| 2025-05-08 | 2025-05-06 | 0.920 | 21,000 | +20,500 | 0.00% | 19,320 |
| 2025-04-29 | 2025-04-25 | 0.950 | 500 | -4,000 | 0.00% | 475 |
| 2025-04-28 | 2025-04-24 | 0.920 | 4,500 | -5,500 | 0.00% | 4,140 |
| 2025-04-25 | 2025-04-23 | 0.920 | 10,000 | -17,000 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.950 | 27,000 | +26,000 | 0.00% | 25,650 |
| 2025-04-10 | 2025-04-08 | 0.860 | 1,000 | -500 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 1.010 | 1,500 | -33,000 | 0.00% | 1,515 |
| 2025-04-07 | 2025-04-02 | 0.940 | 34,500 | +3,000 | 0.01% | 32,430 |
| 2025-04-03 | 2025-04-01 | 1.020 | 31,500 | -2,000 | 0.01% | 32,130 |
| 2025-04-02 | 2025-03-31 | 0.990 | 33,500 | +27,000 | 0.01% | 33,165 |
| 2025-03-28 | 2025-03-26 | 1.000 | 6,500 | -2,000 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.980 | 8,500 | -500 | 0.00% | 8,330 |
| 2025-03-21 | 2025-03-19 | 1.000 | 9,000 | -15,500 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 1.010 | 24,500 | +5,000 | 0.00% | 24,745 |
| 2025-03-18 | 2025-03-14 | 1.010 | 19,500 | +1,500 | 0.00% | 19,695 |
| 2025-03-17 | 2025-03-13 | 1.010 | 18,000 | -19,500 | 0.00% | 18,180 |
| 2025-03-13 | 2025-03-11 | 1.050 | 37,500 | +29,500 | 0.01% | 39,375 |
| 2025-03-12 | 2025-03-10 | 1.030 | 8,000 | -16,000 | 0.00% | 8,240 |
| 2025-03-11 | 2025-03-07 | 1.060 | 24,000 | -500 | 0.00% | 25,440 |
| 2025-03-10 | 2025-03-06 | 1.100 | 24,500 | +17,000 | 0.00% | 26,950 |
| 2025-03-07 | 2025-03-05 | 1.050 | 7,500 | -500 | 0.00% | 7,875 |
| 2025-03-06 | 2025-03-04 | 1.010 | 8,000 | +3,000 | 0.00% | 8,080 |
| 2025-03-05 | 2025-03-03 | 1.030 | 5,000 | +500 | 0.00% | 5,150 |
| 2025-03-04 | 2025-02-28 | 1.000 | 4,500 | +500 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 1.050 | 4,000 | -500 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 1.120 | 4,500 | +1,500 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 1.100 | 3,000 | +1,000 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 1.080 | 2,000 | +500 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 1.060 | 1,500 | -11,000 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 0.840 | 12,500 | -500 | 0.00% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.850 | 13,000 | -2,000 | 0.00% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.870 | 15,000 | -5,000 | 0.00% | 13,050 |
| 2024-11-14 | 2024-11-12 | 0.900 | 20,000 | +3,000 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.890 | 17,000 | -500 | 0.00% | 15,130 |
| 2024-11-04 | 2024-10-31 | 0.890 | 17,500 | -500 | 0.00% | 15,575 |
| 2024-11-01 | 2024-10-30 | 0.870 | 18,000 | -1,000 | 0.00% | 15,660 |
| 2024-10-31 | 2024-10-29 | 0.890 | 19,000 | -500 | 0.00% | 16,910 |
| 2024-10-30 | 2024-10-28 | 0.900 | 19,500 | -1,000 | 0.00% | 17,550 |
| 2024-10-29 | 2024-10-25 | 0.890 | 20,500 | -500 | 0.00% | 18,245 |
| 2024-10-25 | 2024-10-23 | 0.870 | 21,000 | -1,000 | 0.00% | 18,270 |
| 2024-10-24 | 2024-10-22 | 0.880 | 22,000 | -500 | 0.00% | 19,360 |
| 2024-10-23 | 2024-10-21 | 0.880 | 22,500 | -500 | 0.00% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.880 | 23,000 | +500 | 0.00% | 20,240 |
| 2024-10-21 | 2024-10-17 | 0.880 | 22,500 | -500 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.880 | 23,000 | -1,000 | 0.00% | 20,240 |
| 2024-10-16 | 2024-10-14 | 0.950 | 24,000 | +1,000 | 0.00% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.820 | 23,000 | +500 | 0.00% | 18,860 |
| 2024-10-14 | 2024-10-09 | 0.760 | 22,500 | +500 | 0.00% | 17,100 |
| 2024-10-10 | 2024-10-08 | 0.960 | 22,000 | +2,000 | 0.00% | 21,120 |
| 2024-10-09 | 2024-10-07 | 1.070 | 20,000 | +2,500 | 0.00% | 21,400 |
| 2024-10-08 | 2024-10-04 | 0.850 | 17,500 | -7,500 | 0.00% | 14,875 |
| 2024-10-07 | 2024-10-03 | 0.730 | 25,000 | +11,500 | 0.00% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.790 | 13,500 | +2,500 | 0.00% | 10,665 |
| 2024-10-02 | 2024-09-27 | 0.660 | 11,000 | -11,000 | 0.00% | 7,260 |
| 2024-09-30 | 2024-09-26 | 0.640 | 22,000 | -15,000 | 0.00% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.620 | 37,000 | +6,500 | 0.01% | 22,940 |
| 2024-09-24 | 2024-09-20 | 0.610 | 30,500 | -1,500 | 0.01% | 18,605 |
| 2024-09-23 | 2024-09-19 | 0.620 | 32,000 | -500 | 0.01% | 19,840 |
| 2024-09-16 | 2024-09-12 | 0.610 | 32,500 | -2,000 | 0.01% | 19,825 |
| 2024-09-11 | 2024-09-09 | 0.620 | 34,500 | +25,500 | 0.01% | 21,390 |
| 2024-09-09 | 2024-09-04 | 0.620 | 9,000 | -500 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.620 | 9,500 | -32,500 | 0.00% | 5,890 |
| 2024-09-03 | 2024-08-30 | 0.630 | 42,000 | -2,500 | 0.01% | 26,460 |
| 2024-09-02 | 2024-08-29 | 0.600 | 44,500 | +15,000 | 0.01% | 26,700 |
| 2024-08-30 | 2024-08-28 | 0.630 | 29,500 | -18,500 | 0.01% | 18,585 |
| 2024-08-29 | 2024-08-27 | 0.620 | 48,000 | -6,000 | 0.01% | 29,760 |
| 2024-08-21 | 2024-08-19 | 0.630 | 54,000 | -1,500 | 0.01% | 34,020 |
| 2024-08-15 | 2024-08-13 | 0.630 | 55,500 | +18,500 | 0.01% | 34,965 |
| 2024-08-14 | 2024-08-12 | 0.640 | 37,000 | +11,500 | 0.01% | 23,680 |
| 2024-08-13 | 2024-08-09 | 0.620 | 25,500 | +5,500 | 0.00% | 15,810 |
| 2024-08-12 | 2024-08-08 | 0.630 | 20,000 | +1,500 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.630 | 18,500 | -8,500 | 0.00% | 11,655 |
| 2024-08-07 | 2024-08-05 | 0.630 | 27,000 | -27,500 | 0.00% | 17,010 |
| 2024-08-06 | 2024-08-02 | 0.650 | 54,500 | -2,500 | 0.01% | 35,425 |
| 2024-08-05 | 2024-08-01 | 0.640 | 57,000 | +3,000 | 0.01% | 36,480 |
| 2024-07-31 | 2024-07-29 | 0.640 | 54,000 | +3,500 | 0.01% | 34,560 |
| 2024-07-29 | 2024-07-25 | 0.640 | 50,500 | +13,000 | 0.01% | 32,320 |
| 2024-07-26 | 2024-07-24 | 0.650 | 37,500 | -5,000 | 0.01% | 24,375 |
| 2024-07-25 | 2024-07-23 | 0.620 | 42,500 | -500 | 0.01% | 26,350 |
| 2024-07-24 | 2024-07-22 | 0.630 | 43,000 | +7,000 | 0.01% | 27,090 |
| 2024-07-23 | 2024-07-19 | 0.610 | 36,000 | +3,000 | 0.01% | 21,960 |
| 2024-07-22 | 2024-07-18 | 0.640 | 33,000 | -500 | 0.01% | 21,120 |
| 2024-07-18 | 2024-07-16 | 0.640 | 33,500 | -21,000 | 0.01% | 21,440 |
| 2024-07-17 | 2024-07-15 | 0.650 | 54,500 | +20,500 | 0.01% | 35,425 |
| 2024-07-16 | 2024-07-12 | 0.640 | 34,000 | -24,000 | 0.01% | 21,760 |
| 2024-07-15 | 2024-07-11 | 0.630 | 58,000 | -5,000 | 0.01% | 36,540 |
| 2024-07-12 | 2024-07-10 | 0.620 | 63,000 | +27,500 | 0.01% | 39,060 |
| 2024-07-09 | 2024-07-05 | 0.660 | 35,500 | -500 | 0.01% | 23,430 |
| 2024-07-08 | 2024-07-04 | 0.630 | 36,000 | -500 | 0.01% | 22,680 |
| 2024-07-05 | 2024-07-03 | 0.650 | 36,500 | -3,000 | 0.01% | 23,725 |
| 2024-06-26 | 2024-06-24 | 0.630 | 39,500 | -2,000 | 0.01% | 24,885 |
| 2024-06-25 | 2024-06-21 | 0.600 | 41,500 | -1,000 | 0.01% | 24,900 |
| 2024-06-24 | 2024-06-20 | 0.620 | 42,500 | -18,500 | 0.01% | 26,350 |
| 2024-06-21 | 2024-06-19 | 0.610 | 61,000 | -5,500 | 0.01% | 37,210 |
| 2024-06-20 | 2024-06-18 | 0.610 | 66,500 | -1,000 | 0.01% | 40,565 |
| 2024-06-19 | 2024-06-17 | 0.600 | 67,500 | +21,500 | 0.01% | 40,500 |
| 2024-06-12 | 2024-06-07 | 0.630 | 46,000 | +500 | 0.01% | 28,980 |
| 2024-06-07 | 2024-06-05 | 0.630 | 45,500 | +500 | 0.01% | 28,665 |
| 2024-06-06 | 2024-06-04 | 0.630 | 45,000 | +500 | 0.01% | 28,350 |
| 2024-06-04 | 2024-05-31 | 0.620 | 44,500 | +2,500 | 0.01% | 27,590 |
| 2024-05-31 | 2024-05-29 | 0.640 | 42,000 | +3,000 | 0.01% | 26,880 |
| 2024-05-29 | 2024-05-27 | 0.660 | 39,000 | -8,000 | 0.01% | 25,740 |
| 2024-05-28 | 2024-05-24 | 0.670 | 47,000 | -5,000 | 0.01% | 31,490 |
| 2024-05-27 | 2024-05-23 | 0.660 | 52,000 | -500 | 0.01% | 34,320 |
| 2024-05-23 | 2024-05-21 | 0.650 | 52,500 | -1,500 | 0.01% | 34,125 |
| 2024-05-22 | 2024-05-20 | 0.660 | 54,000 | -500 | 0.01% | 35,640 |
| 2024-05-21 | 2024-05-17 | 0.650 | 54,500 | +2,000 | 0.01% | 35,425 |
| 2024-05-20 | 2024-05-16 | 0.650 | 52,500 | -42,500 | 0.01% | 34,125 |
| 2024-05-17 | 2024-05-14 | 0.640 | 95,000 | -2,500 | 0.02% | 60,800 |
| 2024-05-16 | 2024-05-13 | 0.630 | 97,500 | +44,500 | 0.02% | 61,425 |
| 2024-05-13 | 2024-05-09 | 0.620 | 53,000 | -500 | 0.01% | 32,860 |
| 2024-05-08 | 2024-05-06 | 0.620 | 53,500 | +19,000 | 0.01% | 33,170 |
| 2024-05-07 | 2024-05-03 | 0.630 | 34,500 | +9,000 | 0.01% | 21,735 |
| 2024-05-06 | 2024-05-02 | 0.610 | 25,500 | -78,000 | 0.00% | 15,555 |
| 2024-05-03 | 2024-04-30 | 0.690 | 103,500 | +71,500 | 0.02% | 71,415 |
| 2024-05-02 | 2024-04-29 | 0.750 | 32,000 | -2,500 | 0.01% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 34,500 | +8,000 | 0.01% | 24,150 |
| 2024-04-29 | 2024-04-25 | 0.710 | 26,500 | -58,000 | 0.00% | 18,815 |
| 2024-04-26 | 2024-04-24 | 0.700 | 84,500 | +55,000 | 0.02% | 59,150 |
| 2024-04-25 | 2024-04-23 | 0.720 | 29,500 | -1,000 | 0.01% | 21,240 |
| 2024-04-24 | 2024-04-22 | 0.820 | 30,500 | -110,000 | 0.01% | 25,010 |
| 2024-04-23 | 2024-04-19 | 0.510 | 140,500 | +500 | 0.03% | 71,655 |
| 2024-04-19 | 2024-04-17 | 0.520 | 140,000 | +500 | 0.02% | 72,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 139,500 | +2,000 | 0.02% | 67,658 |
| 2024-04-17 | 2024-04-15 | 0.570 | 137,500 | +1,000 | 0.02% | 78,375 |
| 2024-04-16 | 2024-04-12 | 0.610 | 136,500 | -32,000 | 0.02% | 83,265 |
| 2024-04-15 | 2024-04-11 | 0.710 | 168,500 | +25,000 | 0.03% | 119,635 |
| 2024-04-12 | 2024-04-10 | 1.090 | 143,500 | +1,500 | 0.03% | 156,415 |
| 2024-04-11 | 2024-04-09 | 1.140 | 142,000 | +8,000 | 0.03% | 161,880 |
| 2024-04-10 | 2024-04-08 | 1.220 | 134,000 | -1,000 | 0.02% | 163,480 |
| 2024-04-09 | 2024-04-05 | 1.270 | 135,000 | -1,000 | 0.02% | 171,450 |
| 2024-04-08 | 2024-04-03 | 1.170 | 136,000 | -17,500 | 0.02% | 159,120 |
| 2024-04-05 | 2024-04-02 | 1.360 | 153,500 | +5,500 | 0.03% | 208,760 |
| 2024-04-03 | 2024-03-28 | 1.470 | 148,000 | -17,000 | 0.03% | 217,560 |
| 2024-04-02 | 2024-03-27 | 1.700 | 165,000 | -21,500 | 0.03% | 280,500 |
| 2024-03-28 | 2024-03-26 | 1.640 | 186,500 | +88,000 | 0.03% | 305,860 |
| 2024-03-27 | 2024-03-25 | 1.500 | 98,500 | -500 | 0.02% | 147,750 |
| 2024-03-26 | 2024-03-22 | 1.420 | 99,000 | -13,000 | 0.02% | 140,580 |
| 2024-03-25 | 2024-03-21 | 1.390 | 112,000 | -16,500 | 0.02% | 155,680 |
| 2024-03-21 | 2024-03-19 | 1.500 | 128,500 | -3,500 | 0.02% | 192,750 |
| 2024-03-20 | 2024-03-18 | 1.470 | 132,000 | +4,000 | 0.02% | 194,040 |
| 2024-03-19 | 2024-03-15 | 1.500 | 128,000 | +8,500 | 0.02% | 192,000 |
| 2024-03-18 | 2024-03-14 | 1.470 | 119,500 | -12,500 | 0.02% | 175,665 |
| 2024-03-15 | 2024-03-13 | 1.420 | 132,000 | +9,500 | 0.02% | 187,440 |
| 2024-03-14 | 2024-03-12 | 1.700 | 122,500 | -3,000 | 0.02% | 208,250 |
| 2024-03-13 | 2024-03-11 | 1.790 | 125,500 | +7,000 | 0.02% | 224,645 |
| 2024-03-08 | 2024-03-06 | 2.000 | 118,500 | -1,000 | 0.02% | 237,000 |
| 2024-03-07 | 2024-03-05 | 1.970 | 119,500 | -8,500 | 0.02% | 235,415 |
| 2024-03-05 | 2024-03-01 | 2.020 | 128,000 | -5,500 | 0.02% | 258,560 |
| 2024-03-04 | 2024-02-29 | 1.970 | 133,500 | -500 | 0.02% | 262,995 |
| 2024-02-29 | 2024-02-27 | 2.100 | 134,000 | +9,500 | 0.02% | 281,400 |
| 2024-02-27 | 2024-02-23 | 2.110 | 124,500 | +2,000 | 0.02% | 262,695 |
| 2024-02-26 | 2024-02-22 | 2.000 | 122,500 | +4,500 | 0.02% | 245,000 |
| 2024-02-23 | 2024-02-21 | 2.100 | 118,000 | -1,000 | 0.02% | 247,800 |
| 2024-02-20 | 2024-02-16 | 2.010 | 119,000 | -1,500 | 0.02% | 239,190 |
| 2024-02-19 | 2024-02-15 | 2.060 | 120,500 | -5,000 | 0.02% | 248,230 |
| 2024-02-16 | 2024-02-14 | 2.030 | 125,500 | +5,000 | 0.02% | 254,765 |
| 2024-02-15 | 2024-02-09 | 2.070 | 120,500 | -7,000 | 0.02% | 249,435 |
| 2024-02-14 | 2024-02-07 | 2.160 | 127,500 | +7,000 | 0.02% | 275,400 |
| 2024-02-06 | 2024-02-02 | 2.260 | 120,500 | -14,000 | 0.02% | 272,330 |
| 2024-02-05 | 2024-02-01 | 2.290 | 134,500 | -5,500 | 0.02% | 308,005 |
| 2024-02-02 | 2024-01-31 | 2.260 | 140,000 | -1,500 | 0.02% | 316,400 |
| 2024-02-01 | 2024-01-30 | 2.280 | 141,500 | +10,000 | 0.03% | 322,620 |
| 2024-01-31 | 2024-01-29 | 2.250 | 131,500 | +8,500 | 0.02% | 295,875 |
| 2024-01-30 | 2024-01-26 | 2.370 | 123,000 | -500 | 0.02% | 291,510 |
| 2024-01-26 | 2024-01-24 | 2.400 | 123,500 | -500 | 0.02% | 296,400 |
| 2024-01-25 | 2024-01-23 | 2.400 | 124,000 | -500 | 0.02% | 297,600 |
| 2024-01-24 | 2024-01-22 | 2.340 | 124,500 | -500 | 0.02% | 291,330 |
| 2024-01-22 | 2024-01-18 | 2.430 | 125,000 | +2,000 | 0.02% | 303,750 |
| 2024-01-19 | 2024-01-17 | 2.420 | 123,000 | -6,000 | 0.02% | 297,660 |
| 2024-01-18 | 2024-01-16 | 2.400 | 129,000 | -20,000 | 0.02% | 309,600 |
| 2024-01-17 | 2024-01-15 | 2.410 | 149,000 | +25,500 | 0.03% | 359,090 |
| 2024-01-16 | 2024-01-12 | 2.460 | 123,500 | +3,000 | 0.02% | 303,810 |
| 2024-01-12 | 2024-01-10 | 2.390 | 120,500 | -500 | 0.02% | 287,995 |
| 2024-01-10 | 2024-01-08 | 2.440 | 121,000 | +500 | 0.02% | 295,240 |
| 2024-01-09 | 2024-01-05 | 2.460 | 120,500 | -2,000 | 0.02% | 296,430 |
| 2024-01-08 | 2024-01-04 | 2.470 | 122,500 | +2,000 | 0.02% | 302,575 |
| 2024-01-03 | 2023-12-29 | 2.480 | 120,500 | -48,500 | 0.02% | 298,840 |
| 2024-01-02 | 2023-12-28 | 2.440 | 169,000 | +48,500 | 0.03% | 412,360 |
| 2023-12-29 | 2023-12-27 | 2.390 | 120,500 | -11,500 | 0.02% | 287,995 |
| 2023-12-28 | 2023-12-22 | 2.350 | 132,000 | -12,000 | 0.02% | 310,200 |
| 2023-12-27 | 2023-12-21 | 2.340 | 144,000 | +5,000 | 0.03% | 336,960 |
| 2023-12-22 | 2023-12-20 | 2.390 | 139,000 | -32,000 | 0.02% | 332,210 |
| 2023-12-21 | 2023-12-19 | 2.380 | 171,000 | +50,500 | 0.03% | 406,980 |
| 2023-12-19 | 2023-12-15 | 2.380 | 120,500 | -13,000 | 0.02% | 286,790 |
| 2023-12-18 | 2023-12-14 | 2.130 | 133,500 | -17,000 | 0.02% | 284,355 |
| 2023-12-15 | 2023-12-13 | 1.880 | 150,500 | -1,000 | 0.03% | 282,940 |
| 2023-12-14 | 2023-12-12 | 1.890 | 151,500 | -19,000 | 0.03% | 286,335 |
| 2023-12-12 | 2023-12-08 | 1.720 | 170,500 | -500 | 0.03% | 293,260 |
| 2023-12-08 | 2023-12-06 | 1.720 | 171,000 | +33,500 | 0.03% | 294,120 |
| 2023-12-07 | 2023-12-05 | 1.590 | 137,500 | +7,500 | 0.02% | 218,625 |
| 2023-12-06 | 2023-12-04 | 1.600 | 130,000 | +7,500 | 0.02% | 208,000 |
| 2023-12-05 | 2023-12-01 | 1.650 | 122,500 | -3,000 | 0.02% | 202,125 |
| 2023-12-04 | 2023-11-30 | 1.630 | 125,500 | -2,000 | 0.02% | 204,565 |
| 2023-12-01 | 2023-11-29 | 1.590 | 127,500 | -12,500 | 0.02% | 202,725 |
| 2023-11-29 | 2023-11-27 | 1.620 | 140,000 | -500 | 0.02% | 226,800 |
| 2023-11-24 | 2023-11-22 | 1.520 | 140,500 | -500 | 0.03% | 213,560 |
| 2023-11-22 | 2023-11-20 | 1.510 | 141,000 | +12,500 | 0.03% | 212,910 |
| 2023-11-20 | 2023-11-16 | 1.520 | 128,500 | +6,000 | 0.02% | 195,320 |
| 2023-11-17 | 2023-11-15 | 1.550 | 122,500 | -4,000 | 0.02% | 189,875 |
| 2023-11-16 | 2023-11-14 | 1.360 | 126,500 | +2,000 | 0.02% | 172,040 |
| 2023-11-14 | 2023-11-10 | 1.390 | 124,500 | -1,500 | 0.02% | 173,055 |
| 2023-11-13 | 2023-11-09 | 1.410 | 126,000 | -3,000 | 0.02% | 177,660 |
| 2023-11-10 | 2023-11-08 | 1.490 | 129,000 | +4,000 | 0.02% | 192,210 |
| 2023-11-09 | 2023-11-07 | 1.490 | 125,000 | -7,000 | 0.02% | 186,250 |
| 2023-11-03 | 2023-11-01 | 1.530 | 132,000 | -500 | 0.02% | 201,960 |
| 2023-10-31 | 2023-10-27 | 1.470 | 132,500 | -500 | 0.02% | 194,775 |
| 2023-10-30 | 2023-10-26 | 1.370 | 133,000 | -500 | 0.02% | 182,210 |
| 2023-10-24 | 2023-10-19 | 1.420 | 133,500 | -2,500 | 0.02% | 189,570 |
| 2023-10-20 | 2023-10-18 | 1.440 | 136,000 | +3,000 | 0.02% | 195,840 |
| 2023-10-19 | 2023-10-17 | 1.360 | 133,000 | +12,000 | 0.02% | 180,880 |
| 2023-10-18 | 2023-10-16 | 1.340 | 121,000 | -32,000 | 0.02% | 162,140 |
| 2023-10-13 | 2023-10-11 | 1.720 | 153,000 | +24,500 | 0.03% | 263,160 |
| 2023-10-12 | 2023-10-10 | 1.740 | 128,500 | +7,500 | 0.02% | 223,590 |
| 2023-10-10 | 2023-10-06 | 1.910 | 121,000 | +3,500 | 0.02% | 231,110 |
| 2023-10-09 | 2023-10-05 | 1.990 | 117,500 | -8,500 | 0.02% | 233,825 |
| 2023-10-06 | 2023-10-04 | 1.970 | 126,000 | +2,000 | 0.02% | 248,220 |
| 2023-09-29 | 2023-09-27 | 1.870 | 124,000 | -500 | 0.02% | 231,880 |
| 2023-09-28 | 2023-09-26 | 1.900 | 124,500 | -8,000 | 0.02% | 236,550 |
| 2023-09-27 | 2023-09-25 | 1.950 | 132,500 | -4,000 | 0.02% | 258,375 |
| 2023-09-26 | 2023-09-22 | 1.920 | 136,500 | -1,500 | 0.02% | 262,080 |
| 2023-09-25 | 2023-09-21 | 1.920 | 138,000 | -14,000 | 0.02% | 264,960 |
| 2023-09-22 | 2023-09-20 | 1.930 | 152,000 | -11,000 | 0.03% | 293,360 |
| 2023-09-20 | 2023-09-18 | 1.970 | 163,000 | -500 | 0.03% | 321,110 |
| 2023-09-19 | 2023-09-15 | 1.940 | 163,500 | -6,000 | 0.03% | 317,190 |
| 2023-09-18 | 2023-09-14 | 1.900 | 169,500 | -6,000 | 0.03% | 322,050 |
| 2023-09-15 | 2023-09-13 | 2.020 | 175,500 | +500 | 0.03% | 354,510 |
| 2023-09-14 | 2023-09-12 | 2.040 | 175,000 | -1,500 | 0.03% | 357,000 |
| 2023-09-13 | 2023-09-11 | 2.000 | 176,500 | -4,500 | 0.03% | 353,000 |
| 2023-09-12 | 2023-09-07 | 1.990 | 181,000 | -6,500 | 0.03% | 360,190 |
| 2023-09-11 | 2023-09-06 | 2.010 | 187,500 | -20,500 | 0.03% | 376,875 |
| 2023-09-07 | 2023-09-05 | 2.060 | 208,000 | +3,000 | 0.04% | 428,480 |
| 2023-09-06 | 2023-09-04 | 2.080 | 205,000 | +11,000 | 0.04% | 426,400 |
| 2023-09-05 | 2023-08-31 | 2.080 | 194,000 | +6,000 | 0.03% | 403,520 |
| 2023-09-04 | 2023-08-30 | 2.070 | 188,000 | -2,000 | 0.03% | 389,160 |
| 2023-08-31 | 2023-08-29 | 2.160 | 190,000 | +21,000 | 0.03% | 410,400 |
| 2023-08-30 | 2023-08-28 | 2.160 | 169,000 | -13,500 | 0.03% | 365,040 |
| 2023-08-29 | 2023-08-25 | 2.190 | 182,500 | -9,500 | 0.03% | 399,675 |
| 2023-08-28 | 2023-08-24 | 2.100 | 192,000 | +3,500 | 0.03% | 403,200 |
| 2023-08-25 | 2023-08-23 | 2.030 | 188,500 | -1,500 | 0.03% | 382,655 |
| 2023-08-24 | 2023-08-22 | 2.090 | 190,000 | -25,500 | 0.03% | 397,100 |
| 2023-08-23 | 2023-08-21 | 2.080 | 215,500 | +1,000 | 0.04% | 448,240 |
| 2023-08-22 | 2023-08-18 | 2.450 | 214,500 | +9,500 | 0.04% | 525,525 |
| 2023-08-21 | 2023-08-17 | 2.390 | 205,000 | -13,000 | 0.04% | 489,950 |
| 2023-08-18 | 2023-08-16 | 2.440 | 218,000 | -3,500 | 0.04% | 531,920 |
| 2023-08-17 | 2023-08-15 | 2.470 | 221,500 | -16,000 | 0.04% | 547,105 |
| 2023-08-15 | 2023-08-11 | 2.500 | 237,500 | -500 | 0.04% | 593,750 |
| 2023-08-14 | 2023-08-10 | 2.480 | 238,000 | -4,500 | 0.04% | 590,240 |
| 2023-08-11 | 2023-08-09 | 2.510 | 242,500 | -4,000 | 0.04% | 608,675 |
| 2023-08-10 | 2023-08-08 | 2.480 | 246,500 | +1,000 | 0.04% | 611,320 |
| 2023-08-09 | 2023-08-07 | 2.470 | 245,500 | -13,500 | 0.04% | 606,385 |
| 2023-08-08 | 2023-08-04 | 2.440 | 259,000 | -22,500 | 0.05% | 631,960 |
| 2023-08-07 | 2023-08-03 | 2.470 | 281,500 | -10,000 | 0.05% | 695,305 |
| 2023-08-04 | 2023-08-02 | 2.500 | 291,500 | +10,500 | 0.05% | 728,750 |
| 2023-08-03 | 2023-08-01 | 2.650 | 281,000 | -1,000 | 0.05% | 744,650 |
| 2023-08-02 | 2023-07-31 | 2.730 | 282,000 | +25,500 | 0.05% | 769,860 |
| 2023-08-01 | 2023-07-28 | 2.730 | 256,500 | -2,500 | 0.05% | 700,245 |
| 2023-07-31 | 2023-07-27 | 2.680 | 259,000 | -7,500 | 0.05% | 694,120 |
| 2023-07-28 | 2023-07-26 | 2.720 | 266,500 | -9,000 | 0.05% | 724,880 |
| 2023-07-27 | 2023-07-25 | 2.720 | 275,500 | -11,000 | 0.05% | 749,360 |
| 2023-07-26 | 2023-07-24 | 2.700 | 286,500 | -7,500 | 0.05% | 773,550 |
| 2023-07-25 | 2023-07-21 | 2.710 | 294,000 | -17,000 | 0.05% | 796,740 |
| 2023-07-24 | 2023-07-20 | 2.750 | 311,000 | -6,500 | 0.06% | 855,250 |
| 2023-07-21 | 2023-07-19 | 2.770 | 317,500 | -10,000 | 0.06% | 879,475 |
| 2023-07-20 | 2023-07-18 | 2.740 | 327,500 | -15,500 | 0.06% | 897,350 |
| 2023-07-19 | 2023-07-14 | 2.730 | 343,000 | -7,500 | 0.06% | 936,390 |
| 2023-07-18 | 2023-07-13 | 2.630 | 350,500 | -7,500 | 0.06% | 921,815 |
| 2023-07-14 | 2023-07-12 | 2.620 | 358,000 | -22,500 | 0.06% | 937,960 |
| 2023-07-13 | 2023-07-11 | 2.680 | 380,500 | -14,000 | 0.07% | 1,019,740 |
| 2023-07-12 | 2023-07-10 | 2.530 | 394,500 | -12,500 | 0.07% | 998,085 |
| 2023-07-11 | 2023-07-07 | 2.420 | 407,000 | -35,500 | 0.07% | 984,940 |
| 2023-07-10 | 2023-07-06 | 2.600 | 442,500 | -32,000 | 0.08% | 1,150,500 |
| 2023-07-07 | 2023-07-05 | 2.800 | 474,500 | +19,000 | 0.08% | 1,328,600 |
| 2023-07-06 | 2023-07-04 | 2.880 | 455,500 | +12,000 | 0.08% | 1,311,840 |
| 2023-07-05 | 2023-07-03 | 2.890 | 443,500 | -13,500 | 0.08% | 1,281,715 |
| 2023-07-04 | 2023-06-30 | 2.950 | 457,000 | +39,000 | 0.08% | 1,348,150 |
| 2023-07-03 | 2023-06-29 | 2.910 | 418,000 | -5,000 | 0.07% | 1,216,380 |
| 2023-06-30 | 2023-06-28 | 2.850 | 423,000 | +50,000 | 0.08% | 1,205,550 |
| 2023-06-29 | 2023-06-27 | 2.940 | 373,000 | +71,000 | 0.07% | 1,096,620 |
| 2023-06-28 | 2023-06-26 | 2.970 | 302,000 | +46,000 | 0.05% | 896,940 |
| 2023-06-27 | 2023-06-23 | 2.890 | 256,000 | +8,500 | 0.05% | 739,840 |
| 2023-06-26 | 2023-06-21 | 2.960 | 247,500 | +10,000 | 0.04% | 732,600 |
| 2023-06-23 | 2023-06-20 | 2.990 | 237,500 | +53,500 | 0.04% | 710,125 |
| 2023-06-20 | 2023-06-16 | 3.200 | 184,000 | -16,000 | 0.03% | 588,800 |
| 2023-06-19 | 2023-06-15 | 3.170 | 200,000 | +49,000 | 0.04% | 634,000 |
| 2023-06-16 | 2023-06-14 | 2.880 | 151,000 | +1,000 | 0.03% | 434,880 |
| 2023-06-15 | 2023-06-13 | 2.800 | 150,000 | -31,500 | 0.03% | 420,000 |
| 2023-06-14 | 2023-06-12 | 2.960 | 181,500 | -10,000 | 0.03% | 537,240 |
| 2023-06-13 | 2023-06-09 | 3.070 | 191,500 | -11,000 | 0.03% | 587,905 |
| 2023-06-12 | 2023-06-08 | 2.800 | 202,500 | -15,000 | 0.04% | 567,000 |
| 2023-06-09 | 2023-06-07 | 2.890 | 217,500 | -4,000 | 0.04% | 628,575 |
| 2023-06-08 | 2023-06-06 | 2.740 | 221,500 | +14,000 | 0.04% | 606,910 |
| 2023-06-07 | 2023-06-05 | 2.750 | 207,500 | -19,000 | 0.04% | 570,625 |
| 2023-06-06 | 2023-06-02 | 2.740 | 226,500 | -9,000 | 0.04% | 620,610 |
| 2023-06-05 | 2023-06-01 | 2.710 | 235,500 | +14,500 | 0.04% | 638,205 |
| 2023-06-02 | 2023-05-31 | 2.700 | 221,000 | -16,500 | 0.04% | 596,700 |
| 2023-06-01 | 2023-05-30 | 2.800 | 237,500 | +18,500 | 0.04% | 665,000 |
| 2023-05-31 | 2023-05-29 | 2.650 | 219,000 | -8,000 | 0.04% | 580,350 |
| 2023-05-30 | 2023-05-25 | 2.770 | 227,000 | -11,500 | 0.04% | 628,790 |
| 2023-05-29 | 2023-05-24 | 2.870 | 238,500 | +22,000 | 0.04% | 684,495 |
| 2023-05-25 | 2023-05-23 | 2.750 | 216,500 | +16,000 | 0.04% | 595,375 |
| 2023-05-24 | 2023-05-22 | 2.680 | 200,500 | -28,000 | 0.04% | 537,340 |
| 2023-05-23 | 2023-05-19 | 2.660 | 228,500 | +29,500 | 0.04% | 607,810 |
| 2023-05-22 | 2023-05-18 | 2.650 | 199,000 | +5,000 | 0.04% | 527,350 |
| 2023-05-19 | 2023-05-17 | 2.730 | 194,000 | +28,000 | 0.03% | 529,620 |
| 2023-05-18 | 2023-05-16 | 2.630 | 166,000 | +12,500 | 0.03% | 436,580 |
| 2023-05-17 | 2023-05-15 | 2.720 | 153,500 | +12,500 | 0.03% | 417,520 |
| 2023-05-16 | 2023-05-12 | 2.590 | 141,000 | +8,000 | 0.03% | 365,190 |
| 2023-05-15 | 2023-05-11 | 2.660 | 133,000 | +4,500 | 0.02% | 353,780 |
| 2023-05-12 | 2023-05-10 | 2.790 | 128,500 | +49,500 | 0.02% | 358,515 |
| 2023-05-11 | 2023-05-09 | 2.700 | 79,000 | -9,000 | 0.01% | 213,300 |
| 2023-05-10 | 2023-05-08 | 2.800 | 88,000 | -11,500 | 0.02% | 246,400 |
| 2023-05-09 | 2023-05-05 | 2.700 | 99,500 | -4,500 | 0.02% | 268,650 |
| 2023-05-08 | 2023-05-04 | 2.700 | 104,000 | -47,500 | 0.02% | 280,800 |
| 2023-05-05 | 2023-05-03 | 3.010 | 151,500 | +1,500 | 0.03% | 456,015 |
| 2023-05-04 | 2023-05-02 | 2.670 | 150,000 | +15,500 | 0.03% | 400,500 |
| 2023-05-03 | 2023-04-28 | 2.580 | 134,500 | -60,500 | 0.02% | 347,010 |
| 2023-05-02 | 2023-04-27 | 2.780 | 195,000 | -6,000 | 0.03% | 542,100 |
| 2023-04-28 | 2023-04-26 | 2.810 | 201,000 | -43,500 | 0.04% | 564,810 |
| 2023-04-27 | 2023-04-25 | 2.800 | 244,500 | -18,000 | 0.04% | 684,600 |
| 2023-04-26 | 2023-04-24 | 2.920 | 262,500 | -30,000 | 0.05% | 766,500 |
| 2023-04-25 | 2023-04-21 | 3.030 | 292,500 | -500 | 0.05% | 886,275 |
| 2023-04-24 | 2023-04-20 | 3.030 | 293,000 | -500 | 0.05% | 887,790 |
| 2023-04-21 | 2023-04-19 | 3.090 | 293,500 | +34,500 | 0.05% | 906,915 |
| 2023-04-20 | 2023-04-18 | 3.010 | 259,000 | +36,000 | 0.05% | 779,590 |
| 2023-04-19 | 2023-04-17 | 3.100 | 223,000 | +34,500 | 0.04% | 691,300 |
| 2023-04-18 | 2023-04-14 | 2.880 | 188,500 | -34,500 | 0.03% | 542,880 |
| 2023-04-17 | 2023-04-13 | 3.010 | 223,000 | +7,500 | 0.04% | 671,230 |
| 2023-04-14 | 2023-04-12 | 3.290 | 215,500 | -31,500 | 0.04% | 708,995 |
| 2023-04-13 | 2023-04-11 | 3.310 | 247,000 | -11,500 | 0.04% | 817,570 |
| 2023-04-12 | 2023-04-06 | 3.310 | 258,500 | +500 | 0.05% | 855,635 |
| 2023-04-11 | 2023-04-04 | 3.400 | 258,000 | +19,000 | 0.05% | 877,200 |
| 2023-04-04 | 2023-03-31 | 3.080 | 239,000 | -2,500 | 0.04% | 736,120 |
| 2023-04-03 | 2023-03-30 | 3.110 | 241,500 | +24,500 | 0.04% | 751,065 |
| 2023-03-31 | 2023-03-29 | 3.110 | 217,000 | +3,000 | 0.04% | 674,870 |
| 2023-03-29 | 2023-03-27 | 3.110 | 214,000 | -6,000 | 0.04% | 665,540 |
| 2023-03-28 | 2023-03-24 | 3.270 | 220,000 | +6,000 | 0.04% | 719,400 |
| 2023-03-23 | 2023-03-21 | 3.420 | 214,000 | -5,500 | 0.04% | 731,880 |
| 2023-03-22 | 2023-03-20 | 3.260 | 219,500 | +5,500 | 0.04% | 715,570 |
| 2023-03-21 | 2023-03-17 | 3.650 | 214,000 | -5,500 | 0.04% | 781,100 |
| 2023-03-20 | 2023-03-16 | 3.320 | 219,500 | +5,500 | 0.04% | 728,740 |
| 2023-03-17 | 2023-03-15 | 3.250 | 214,000 | -6,000 | 0.04% | 695,500 |
| 2023-03-16 | 2023-03-14 | 2.970 | 220,000 | -7,000 | 0.04% | 653,400 |
| 2023-03-14 | 2023-03-10 | 2.590 | 227,000 | -8,000 | 0.04% | 587,930 |
| 2023-03-13 | 2023-03-09 | 2.670 | 235,000 | +7,000 | 0.04% | 627,450 |
| 2023-03-10 | 2023-03-08 | 2.550 | 228,000 | +23,500 | 0.04% | 581,400 |
| 2023-03-09 | 2023-03-07 | 2.700 | 204,500 | +6,000 | 0.04% | 552,150 |
| 2023-03-08 | 2023-03-06 | 2.770 | 198,500 | +3,000 | 0.04% | 549,845 |
| 2023-03-07 | 2023-03-03 | 2.810 | 195,500 | +1,500 | 0.03% | 549,355 |
| 2023-03-06 | 2023-03-02 | 2.790 | 194,000 | -1,500 | 0.03% | 541,260 |
| 2023-03-03 | 2023-03-01 | 2.750 | 195,500 | +2,500 | 0.03% | 537,625 |
| 2023-03-02 | 2023-02-28 | 2.800 | 193,000 | +3,000 | 0.03% | 540,400 |
| 2023-03-01 | 2023-02-27 | 2.910 | 190,000 | +13,500 | 0.03% | 552,900 |
| 2023-02-27 | 2023-02-23 | 2.830 | 176,500 | -500 | 0.03% | 499,495 |
| 2023-02-24 | 2023-02-22 | 2.960 | 177,000 | -2,000 | 0.03% | 523,920 |
| 2023-02-21 | 2023-02-17 | 3.000 | 179,000 | +12,500 | 0.03% | 537,000 |
| 2023-02-20 | 2023-02-16 | 2.930 | 166,500 | +1,500 | 0.03% | 487,845 |
| 2023-02-17 | 2023-02-15 | 2.990 | 165,000 | +2,500 | 0.03% | 493,350 |
| 2023-02-16 | 2023-02-14 | 2.990 | 162,500 | +15,000 | 0.03% | 485,875 |
| 2023-02-15 | 2023-02-13 | 3.120 | 147,500 | -6,500 | 0.03% | 460,200 |
| 2023-02-14 | 2023-02-10 | 3.010 | 154,000 | -6,000 | 0.03% | 463,540 |
| 2023-02-13 | 2023-02-09 | 3.060 | 160,000 | -2,500 | 0.03% | 489,600 |
| 2023-02-10 | 2023-02-08 | 2.970 | 162,500 | -500 | 0.03% | 482,625 |
| 2023-02-09 | 2023-02-07 | 2.920 | 163,000 | +1,000 | 0.03% | 475,960 |
| 2023-02-08 | 2023-02-06 | 2.900 | 162,000 | -9,000 | 0.03% | 469,800 |
| 2023-02-07 | 2023-02-03 | 2.930 | 171,000 | +13,500 | 0.03% | 501,030 |
| 2023-02-06 | 2023-02-02 | 2.900 | 157,500 | -4,500 | 0.03% | 456,750 |
| 2023-02-01 | 2023-01-30 | 2.970 | 162,000 | -1,500 | 0.03% | 481,140 |
| 2023-01-31 | 2023-01-27 | 3.060 | 163,500 | -6,500 | 0.03% | 500,310 |
| 2023-01-27 | 2023-01-20 | 2.870 | 170,000 | +10,000 | 0.03% | 487,900 |
| 2023-01-26 | 2023-01-19 | 2.950 | 160,000 | -4,500 | 0.03% | 472,000 |
| 2023-01-20 | 2023-01-18 | 3.070 | 164,500 | -8,500 | 0.03% | 505,015 |
| 2023-01-19 | 2023-01-17 | 3.040 | 173,000 | +9,000 | 0.03% | 525,920 |
| 2023-01-18 | 2023-01-16 | 2.900 | 164,000 | -7,000 | 0.03% | 475,600 |
| 2023-01-17 | 2023-01-13 | 2.810 | 171,000 | +16,500 | 0.03% | 480,510 |
| 2023-01-16 | 2023-01-12 | 2.840 | 154,500 | -500 | 0.03% | 438,780 |
| 2023-01-13 | 2023-01-11 | 2.850 | 155,000 | -10,000 | 0.03% | 441,750 |
| 2023-01-11 | 2023-01-09 | 2.900 | 165,000 | +12,000 | 0.03% | 478,500 |
| 2023-01-10 | 2023-01-06 | 3.000 | 153,000 | +3,000 | 0.03% | 459,000 |
| 2023-01-06 | 2023-01-04 | 3.400 | 150,000 | -1,500 | 0.03% | 510,000 |
| 2023-01-04 | 2022-12-30 | 3.260 | 151,500 | +10,000 | 0.03% | 493,890 |
| 2022-12-30 | 2022-12-28 | 3.210 | 141,500 | -2,000 | 0.03% | 454,215 |
| 2022-12-22 | 2022-12-20 | 3.230 | 143,500 | -18,500 | 0.03% | 463,505 |
| 2022-12-20 | 2022-12-16 | 3.330 | 162,000 | +17,000 | 0.03% | 539,460 |
| 2022-12-19 | 2022-12-15 | 3.420 | 145,000 | -14,500 | 0.03% | 495,900 |
| 2022-12-16 | 2022-12-14 | 3.500 | 159,500 | -4,000 | 0.03% | 558,250 |
| 2022-12-15 | 2022-12-13 | 3.410 | 163,500 | -5,500 | 0.03% | 557,535 |
| 2022-12-14 | 2022-12-12 | 3.550 | 169,000 | +27,000 | 0.03% | 599,950 |
| 2022-12-13 | 2022-12-09 | 3.170 | 142,000 | +5,000 | 0.03% | 450,140 |
| 2022-12-12 | 2022-12-08 | 3.020 | 137,000 | +10,500 | 0.02% | 413,740 |
| 2022-12-09 | 2022-12-07 | 3.090 | 126,500 | +35,000 | 0.02% | 390,885 |
| 2022-12-08 | 2022-12-06 | 3.070 | 91,500 | -4,500 | 0.02% | 280,905 |
| 2022-12-07 | 2022-12-05 | 3.030 | 96,000 | +46,500 | 0.02% | 290,880 |
| 2022-12-06 | 2022-12-02 | 3.340 | 49,500 | -8,500 | 0.01% | 165,330 |
| 2022-12-05 | 2022-12-01 | 3.450 | 58,000 | -4,000 | 0.01% | 200,100 |
| 2022-12-02 | 2022-11-30 | 3.590 | 62,000 | -4,000 | 0.01% | 222,580 |
| 2022-12-01 | 2022-11-29 | 3.600 | 66,000 | +12,500 | 0.01% | 237,600 |
| 2022-11-30 | 2022-11-28 | 3.450 | 53,500 | +6,500 | 0.01% | 184,575 |
| 2022-11-29 | 2022-11-25 | 3.400 | 47,000 | -500 | 0.01% | 159,800 |
| 2022-11-28 | 2022-11-24 | 3.390 | 47,500 | +11,000 | 0.01% | 161,025 |
| 2022-11-25 | 2022-11-23 | 3.750 | 36,500 | +4,000 | 0.01% | 136,875 |
| 2022-11-24 | 2022-11-22 | 3.760 | 32,500 | +6,000 | 0.01% | 122,200 |
| 2022-11-22 | 2022-11-18 | 3.670 | 26,500 | -1,500 | 0.00% | 97,255 |
| 2022-11-21 | 2022-11-17 | 3.810 | 28,000 | -1,500 | 0.00% | 106,680 |
| 2022-11-18 | 2022-11-16 | 4.010 | 29,500 | -9,000 | 0.01% | 118,295 |
| 2022-11-17 | 2022-11-15 | 3.910 | 38,500 | -15,000 | 0.01% | 150,535 |
| 2022-11-16 | 2022-11-14 | 3.630 | 53,500 | -8,500 | 0.01% | 194,205 |
| 2022-11-15 | 2022-11-11 | 3.860 | 62,000 | -9,500 | 0.01% | 239,320 |
| 2022-11-14 | 2022-11-10 | 3.810 | 71,500 | +18,500 | 0.01% | 272,415 |
| 2022-11-11 | 2022-11-09 | 3.220 | 53,000 | +25,500 | 0.01% | 170,660 |
| 2022-11-10 | 2022-11-08 | 3.230 | 27,500 | +13,500 | 0.00% | 88,825 |
| 2022-11-09 | 2022-11-07 | 3.370 | 14,000 | -16,500 | 0.00% | 47,180 |
| 2022-11-08 | 2022-11-04 | 3.790 | 30,500 | +6,500 | 0.01% | 115,595 |
| 2022-11-01 | 2022-10-28 | 4.200 | 24,000 | +11,500 | 0.00% | 100,800 |
| 2022-10-31 | 2022-10-27 | 4.280 | 12,500 | -7,000 | 0.00% | 53,500 |
| 2022-10-28 | 2022-10-26 | 4.780 | 19,500 | -4,000 | 0.00% | 93,210 |
| 2022-10-27 | 2022-10-25 | 4.890 | 23,500 | +6,500 | 0.00% | 114,915 |
| 2022-10-26 | 2022-10-24 | 5.150 | 17,000 | -1,000 | 0.00% | 87,550 |
| 2022-10-25 | 2022-10-21 | 5.450 | 18,000 | -500 | 0.00% | 98,100 |
| 2022-10-21 | 2022-10-19 | 5.540 | 18,500 | -1,000 | 0.00% | 102,490 |
| 2022-10-20 | 2022-10-18 | 5.400 | 19,500 | -500 | 0.00% | 105,300 |
| 2022-10-18 | 2022-10-14 | 5.880 | 20,000 | +5,500 | 0.00% | 117,600 |
| 2022-10-17 | 2022-10-13 | 5.600 | 14,500 | -500 | 0.00% | 81,200 |
| 2022-10-14 | 2022-10-12 | 5.650 | 15,000 | -500 | 0.00% | 84,750 |
| 2022-10-13 | 2022-10-11 | 5.850 | 15,500 | -3,000 | 0.00% | 90,675 |
| 2022-10-11 | 2022-10-07 | 6.040 | 18,500 | -6,000 | 0.00% | 111,740 |
| 2022-10-10 | 2022-10-06 | 6.250 | 24,500 | +21,500 | 0.00% | 153,125 |
| 2022-10-05 | 2022-09-30 | 5.390 | 3,000 | -500 | 0.00% | 16,170 |
| 2022-10-03 | 2022-09-29 | 5.900 | 3,500 | -1,000 | 0.00% | 20,650 |
| 2022-09-27 | 2022-09-23 | 6.350 | 4,500 | -12,000 | 0.00% | 28,575 |
| 2022-09-26 | 2022-09-22 | 7.930 | 16,500 | -1,500 | 0.00% | 130,845 |
| 2022-09-23 | 2022-09-21 | 8.090 | 18,000 | -500 | 0.00% | 145,620 |
| 2022-09-22 | 2022-09-20 | 7.700 | 18,500 | +5,000 | 0.00% | 142,450 |
| 2022-09-21 | 2022-09-19 | 7.880 | 13,500 | -4,000 | 0.00% | 106,380 |
| 2022-09-19 | 2022-09-15 | 7.300 | 17,500 | +11,000 | 0.00% | 127,750 |
| 2022-09-16 | 2022-09-14 | 7.200 | 6,500 | -3,000 | 0.00% | 46,800 |
| 2022-09-15 | 2022-09-13 | 6.960 | 9,500 | -8,000 | 0.00% | 66,120 |
| 2022-09-14 | 2022-09-09 | 6.590 | 17,500 | -3,500 | 0.00% | 115,325 |
| 2022-09-13 | 2022-09-08 | 6.650 | 21,000 | -2,000 | 0.00% | 139,650 |
| 2022-09-08 | 2022-09-06 | 6.600 | 23,000 | -8,500 | 0.00% | 151,800 |
| 2022-09-07 | 2022-09-05 | 6.470 | 31,500 | +2,000 | 0.01% | 203,805 |
| 2022-09-06 | 2022-09-02 | 6.450 | 29,500 | +2,000 | 0.01% | 190,275 |
| 2022-09-05 | 2022-09-01 | 6.400 | 27,500 | -4,500 | 0.00% | 176,000 |
| 2022-09-02 | 2022-08-31 | 6.760 | 32,000 | +28,500 | 0.01% | 216,320 |
| 2022-09-01 | 2022-08-30 | 6.700 | 3,500 | -14,500 | 0.00% | 23,450 |
| 2022-08-31 | 2022-08-29 | 6.450 | 18,000 | -4,500 | 0.00% | 116,100 |
| 2022-08-30 | 2022-08-26 | 6.300 | 22,500 | -1,500 | 0.00% | 141,750 |
| 2022-08-29 | 2022-08-25 | 6.230 | 24,000 | -21,000 | 0.00% | 149,520 |
| 2022-08-26 | 2022-08-24 | 6.190 | 45,000 | -9,500 | 0.01% | 278,550 |
| 2022-08-25 | 2022-08-23 | 6.170 | 54,500 | +2,500 | 0.01% | 336,265 |
| 2022-08-24 | 2022-08-22 | 6.030 | 52,000 | -2,500 | 0.01% | 313,560 |
| 2022-08-23 | 2022-08-19 | 5.990 | 54,500 | -9,500 | 0.01% | 326,455 |
| 2022-08-22 | 2022-08-18 | 6.050 | 64,000 | -1,500 | 0.01% | 387,200 |
| 2022-08-19 | 2022-08-17 | 6.190 | 65,500 | -7,000 | 0.01% | 405,445 |
| 2022-08-18 | 2022-08-16 | 6.370 | 72,500 | -5,000 | 0.01% | 461,825 |
| 2022-08-17 | 2022-08-15 | 6.430 | 77,500 | -23,000 | 0.01% | 498,325 |
| 2022-08-16 | 2022-08-12 | 6.420 | 100,500 | -12,500 | 0.02% | 645,210 |
| 2022-08-15 | 2022-08-11 | 6.400 | 113,000 | -40,500 | 0.02% | 723,200 |
| 2022-08-12 | 2022-08-10 | 6.290 | 153,500 | -12,500 | 0.03% | 965,515 |
| 2022-08-11 | 2022-08-09 | 6.490 | 166,000 | -1,000 | 0.03% | 1,077,340 |
| 2022-08-10 | 2022-08-08 | 6.500 | 167,000 | -7,000 | 0.03% | 1,085,500 |
| 2022-08-09 | 2022-08-05 | 6.410 | 174,000 | +141,000 | 0.03% | 1,115,340 |
| 2022-08-08 | 2022-08-04 | 6.070 | 33,000 | -500 | 0.01% | 200,310 |
| 2022-08-05 | 2022-08-03 | 5.970 | 33,500 | +1,500 | 0.01% | 199,995 |
| 2022-08-04 | 2022-08-02 | 5.880 | 32,000 | +3,500 | 0.01% | 188,160 |
| 2022-08-02 | 2022-07-29 | 5.950 | 28,500 | +8,000 | 0.01% | 169,575 |
| 2022-08-01 | 2022-07-28 | 5.830 | 20,500 | -1,000 | 0.00% | 119,515 |
| 2022-07-27 | 2022-07-25 | 5.840 | 21,500 | -1,500 | 0.00% | 125,560 |
| 2022-07-25 | 2022-07-21 | 5.850 | 23,000 | +500 | 0.00% | 134,550 |
| 2022-07-22 | 2022-07-20 | 5.840 | 22,500 | -3,000 | 0.00% | 131,400 |
| 2022-07-21 | 2022-07-19 | 5.830 | 25,500 | -5,500 | 0.00% | 148,665 |
| 2022-07-20 | 2022-07-18 | 5.830 | 31,000 | -500 | 0.01% | 180,730 |
| 2022-07-19 | 2022-07-15 | 5.800 | 31,500 | +21,000 | 0.01% | 182,700 |
| 2022-07-18 | 2022-07-14 | 5.860 | 10,500 | +10,500 | 0.00% | 61,530 |
| 2022-07-14 | 2022-07-12 | 5.590 | 0 | -11,000 | ||
| 2022-07-13 | 2022-07-11 | 5.350 | 11,000 | -239,000 | 0.00% | 58,850 |
| 2022-07-12 | 2022-07-08 | 6.280 | 250,000 | 0.04% | 1,570,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy