History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,827,500 | +0 | 0.87% | 5,599,900 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,827,500 | +0 | 0.87% | 5,744,725 |
| 2025-10-10 | 2025-10-08 | 1.190 | 4,827,500 | +10,000 | 0.87% | 5,744,725 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,817,500 | -20,000 | 0.87% | 5,925,525 |
| 2025-10-06 | 2025-10-02 | 1.140 | 4,837,500 | -1,140,500 | 0.87% | 5,514,750 |
| 2025-10-02 | 2025-09-29 | 1.250 | 5,978,000 | -10,000 | 1.07% | 7,472,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,988,000 | +9,000 | 1.08% | 7,844,280 |
| 2025-09-25 | 2025-09-23 | 1.390 | 5,979,000 | -8,000 | 1.07% | 8,310,810 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,987,000 | -23,000 | 1.08% | 7,603,490 |
| 2025-09-19 | 2025-09-17 | 1.270 | 6,010,000 | +6,000 | 1.08% | 7,632,700 |
| 2025-09-18 | 2025-09-16 | 1.250 | 6,004,000 | -15,000 | 1.08% | 7,505,000 |
| 2025-09-17 | 2025-09-15 | 1.280 | 6,019,000 | -704,500 | 1.08% | 7,704,320 |
| 2025-09-16 | 2025-09-12 | 1.380 | 6,723,500 | -134,000 | 1.21% | 9,278,430 |
| 2025-09-12 | 2025-09-10 | 1.420 | 6,857,500 | -23,000 | 1.23% | 9,737,650 |
| 2025-09-09 | 2025-09-05 | 1.450 | 6,880,500 | +7,000 | 1.24% | 9,976,725 |
| 2025-09-08 | 2025-09-04 | 1.470 | 6,873,500 | +51,500 | 1.23% | 10,104,045 |
| 2025-09-05 | 2025-09-03 | 1.530 | 6,822,000 | +50,000 | 1.23% | 10,437,660 |
| 2025-09-04 | 2025-09-02 | 1.560 | 6,772,000 | +264,000 | 1.22% | 10,564,320 |
| 2025-09-02 | 2025-08-29 | 1.650 | 6,508,000 | -1,000 | 1.17% | 10,738,200 |
| 2025-09-01 | 2025-08-28 | 1.550 | 6,509,000 | -7,500 | 1.17% | 10,088,950 |
| 2025-08-29 | 2025-08-27 | 1.600 | 6,516,500 | -6,000 | 1.17% | 10,426,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,522,500 | -4,000 | 1.17% | 10,566,450 |
| 2025-08-26 | 2025-08-22 | 1.650 | 6,526,500 | -1,255,000 | 1.17% | 10,768,725 |
| 2025-08-25 | 2025-08-21 | 1.830 | 7,781,500 | +177,500 | 1.40% | 14,240,145 |
| 2025-08-22 | 2025-08-20 | 1.610 | 7,604,000 | -3,500 | 1.37% | 12,242,440 |
| 2025-08-21 | 2025-08-19 | 1.620 | 7,607,500 | +1,000 | 1.37% | 12,324,150 |
| 2025-08-20 | 2025-08-18 | 1.610 | 7,606,500 | -8,000 | 1.37% | 12,246,465 |
| 2025-08-19 | 2025-08-15 | 1.590 | 7,614,500 | -18,000 | 1.37% | 12,107,055 |
| 2025-08-18 | 2025-08-14 | 1.580 | 7,632,500 | -18,000 | 1.37% | 12,059,350 |
| 2025-08-15 | 2025-08-13 | 1.660 | 7,650,500 | -42,000 | 1.37% | 12,699,830 |
| 2025-08-13 | 2025-08-11 | 1.580 | 7,692,500 | -2,000 | 1.38% | 12,154,150 |
| 2025-08-12 | 2025-08-08 | 1.550 | 7,694,500 | +283,500 | 1.38% | 11,926,475 |
| 2025-08-11 | 2025-08-07 | 1.600 | 7,411,000 | -5,000 | 1.33% | 11,857,600 |
| 2025-08-08 | 2025-08-06 | 1.580 | 7,416,000 | -9,000 | 1.33% | 11,717,280 |
| 2025-08-07 | 2025-08-05 | 1.650 | 7,425,000 | +721,000 | 1.33% | 12,251,250 |
| 2025-08-06 | 2025-08-04 | 1.640 | 6,704,000 | +275,500 | 1.20% | 10,994,560 |
| 2025-08-05 | 2025-08-01 | 1.540 | 6,428,500 | +4,500 | 1.15% | 9,899,890 |
| 2025-08-04 | 2025-07-31 | 1.720 | 6,424,000 | +11,000 | 1.15% | 11,049,280 |
| 2025-08-01 | 2025-07-30 | 1.680 | 6,413,000 | -480,500 | 1.15% | 10,773,840 |
| 2025-07-31 | 2025-07-29 | 1.810 | 6,893,500 | +173,000 | 1.24% | 12,477,235 |
| 2025-07-30 | 2025-07-28 | 1.920 | 6,720,500 | +2,690,500 | 1.21% | 12,903,360 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,030,000 | -195,000 | 0.72% | 6,045,000 |
| 2025-07-28 | 2025-07-24 | 1.350 | 4,225,000 | -129,500 | 0.76% | 5,703,750 |
| 2025-07-25 | 2025-07-23 | 1.160 | 4,354,500 | +500 | 0.78% | 5,051,220 |
| 2025-07-23 | 2025-07-21 | 1.120 | 4,354,000 | +10,000 | 0.78% | 4,876,480 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,344,000 | -5,000 | 0.78% | 5,039,040 |
| 2025-07-16 | 2025-07-14 | 1.100 | 4,349,000 | +50,000 | 0.78% | 4,783,900 |
| 2025-07-15 | 2025-07-11 | 1.080 | 4,299,000 | +85,000 | 0.77% | 4,642,920 |
| 2025-07-11 | 2025-07-09 | 1.080 | 4,214,000 | +10,000 | 0.76% | 4,551,120 |
| 2025-07-07 | 2025-07-03 | 1.070 | 4,204,000 | -100,000 | 0.75% | 4,498,280 |
| 2025-06-25 | 2025-06-23 | 1.100 | 4,304,000 | +10,000 | 0.77% | 4,734,400 |
| 2025-06-20 | 2025-06-18 | 1.080 | 4,294,000 | -15,000 | 0.77% | 4,637,520 |
| 2025-06-18 | 2025-06-16 | 1.200 | 4,309,000 | +50,000 | 0.77% | 5,170,800 |
| 2025-06-17 | 2025-06-13 | 1.200 | 4,259,000 | -185,000 | 0.76% | 5,110,800 |
| 2025-06-11 | 2025-06-09 | 0.940 | 4,444,000 | -2,500 | 0.80% | 4,177,360 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4,446,500 | -5,500 | 0.80% | 4,402,035 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,452,000 | -10,000 | 0.80% | 4,184,880 |
| 2025-05-21 | 2025-05-19 | 0.970 | 4,462,000 | -175,000 | 0.80% | 4,328,140 |
| 2025-04-16 | 2025-04-14 | 0.950 | 4,637,000 | -4,000 | 0.83% | 4,405,150 |
| 2025-04-10 | 2025-04-08 | 0.860 | 4,641,000 | +3,750,000 | 0.83% | 3,991,260 |
| 2025-03-14 | 2025-03-12 | 1.020 | 891,000 | +41,000 | 0.16% | 908,820 |
| 2025-03-13 | 2025-03-11 | 1.050 | 850,000 | +9,000 | 0.15% | 892,500 |
| 2025-03-06 | 2025-03-04 | 1.010 | 841,000 | +10,000 | 0.15% | 849,410 |
| 2025-03-03 | 2025-02-27 | 1.050 | 831,000 | +40,000 | 0.15% | 872,550 |
| 2025-02-28 | 2025-02-26 | 1.140 | 791,000 | -10,000 | 0.14% | 901,740 |
| 2025-02-26 | 2025-02-24 | 1.170 | 801,000 | -6,000 | 0.14% | 937,170 |
| 2025-02-25 | 2025-02-21 | 1.180 | 807,000 | -9,000 | 0.14% | 952,260 |
| 2025-02-24 | 2025-02-20 | 1.120 | 816,000 | +37,000 | 0.15% | 913,920 |
| 2025-02-21 | 2025-02-19 | 1.100 | 779,000 | +108,500 | 0.14% | 856,900 |
| 2025-02-19 | 2025-02-17 | 1.160 | 670,500 | +60,000 | 0.12% | 777,780 |
| 2025-02-18 | 2025-02-14 | 1.130 | 610,500 | +50,000 | 0.11% | 689,865 |
| 2025-02-17 | 2025-02-13 | 1.030 | 560,500 | -10,000 | 0.10% | 577,315 |
| 2025-02-13 | 2025-02-11 | 1.060 | 570,500 | +5,000 | 0.10% | 604,730 |
| 2025-02-12 | 2025-02-10 | 1.220 | 565,500 | +410,000 | 0.10% | 689,910 |
| 2025-02-11 | 2025-02-07 | 1.190 | 155,500 | +24,000 | 0.03% | 185,045 |
| 2025-02-10 | 2025-02-06 | 0.930 | 131,500 | +4,000 | 0.02% | 122,295 |
| 2025-01-24 | 2025-01-22 | 0.850 | 127,500 | -3,000 | 0.02% | 108,375 |
| 2024-12-10 | 2024-12-06 | 0.870 | 130,500 | -3,000 | 0.02% | 113,535 |
| 2024-11-07 | 2024-11-05 | 0.870 | 133,500 | -5,000 | 0.02% | 116,145 |
| 2024-10-29 | 2024-10-25 | 0.890 | 138,500 | +3,000 | 0.02% | 123,265 |
| 2024-10-22 | 2024-10-18 | 0.880 | 135,500 | +3,000 | 0.02% | 119,240 |
| 2024-10-09 | 2024-10-07 | 1.070 | 132,500 | -14,000 | 0.02% | 141,775 |
| 2024-10-08 | 2024-10-04 | 0.850 | 146,500 | +30,000 | 0.03% | 124,525 |
| 2024-10-03 | 2024-09-30 | 0.790 | 116,500 | -10,000 | 0.02% | 92,035 |
| 2024-10-02 | 2024-09-27 | 0.660 | 126,500 | +5,000 | 0.02% | 83,490 |
| 2024-09-10 | 2024-09-05 | 0.620 | 121,500 | -1,500 | 0.02% | 75,330 |
| 2024-08-29 | 2024-08-27 | 0.620 | 123,000 | -30,000 | 0.02% | 76,260 |
| 2024-07-17 | 2024-07-15 | 0.650 | 153,000 | -2,500 | 0.03% | 99,450 |
| 2024-07-16 | 2024-07-12 | 0.640 | 155,500 | -9,500 | 0.03% | 99,520 |
| 2024-07-03 | 2024-06-28 | 0.640 | 165,000 | -1,000 | 0.03% | 105,600 |
| 2024-06-26 | 2024-06-24 | 0.630 | 166,000 | -13,000 | 0.03% | 104,580 |
| 2024-06-21 | 2024-06-19 | 0.610 | 179,000 | -10,000 | 0.03% | 109,190 |
| 2024-05-23 | 2024-05-21 | 0.650 | 189,000 | -5,000 | 0.03% | 122,850 |
| 2024-05-20 | 2024-05-16 | 0.650 | 194,000 | -50,000 | 0.03% | 126,100 |
| 2024-05-16 | 2024-05-13 | 0.630 | 244,000 | -16,000 | 0.04% | 153,720 |
| 2024-05-14 | 2024-05-10 | 0.620 | 260,000 | -55,000 | 0.05% | 161,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 315,000 | -15,000 | 0.06% | 195,300 |
| 2024-05-09 | 2024-05-07 | 0.600 | 330,000 | -5,000 | 0.06% | 198,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 335,000 | +26,000 | 0.06% | 207,700 |
| 2024-05-07 | 2024-05-03 | 0.630 | 309,000 | -11,000 | 0.06% | 194,670 |
| 2024-05-06 | 2024-05-02 | 0.610 | 320,000 | +24,500 | 0.06% | 195,200 |
| 2024-05-03 | 2024-04-30 | 0.690 | 295,500 | +155,500 | 0.05% | 203,895 |
| 2024-05-02 | 2024-04-29 | 0.750 | 140,000 | +6,000 | 0.02% | 105,000 |
| 2024-04-29 | 2024-04-25 | 0.710 | 134,000 | -22,000 | 0.02% | 95,140 |
| 2024-04-26 | 2024-04-24 | 0.700 | 156,000 | -699,000 | 0.03% | 109,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 855,000 | -224,000 | 0.15% | 615,600 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,079,000 | -878,500 | 0.19% | 884,780 |
| 2024-04-23 | 2024-04-19 | 0.510 | 1,957,500 | +24,000 | 0.35% | 998,325 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,933,500 | +64,000 | 0.35% | 1,005,420 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,869,500 | +73,000 | 0.33% | 972,140 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,796,500 | +436,000 | 0.32% | 871,302 |
| 2024-04-17 | 2024-04-15 | 0.570 | 1,360,500 | +46,000 | 0.24% | 775,485 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,314,500 | +70,000 | 0.23% | 801,845 |
| 2024-04-15 | 2024-04-11 | 0.710 | 1,244,500 | +1,132,500 | 0.22% | 883,595 |
| 2024-03-28 | 2024-03-26 | 1.640 | 112,000 | -10,500 | 0.02% | 183,680 |
| 2024-03-25 | 2024-03-21 | 1.390 | 122,500 | +10,500 | 0.02% | 170,275 |
| 2023-12-20 | 2023-12-18 | 2.260 | 112,000 | -16,000 | 0.02% | 253,120 |
| 2023-12-14 | 2023-12-12 | 1.890 | 128,000 | +16,000 | 0.02% | 241,920 |
| 2023-11-27 | 2023-11-23 | 1.450 | 112,000 | -11,500 | 0.02% | 162,400 |
| 2023-11-20 | 2023-11-16 | 1.520 | 123,500 | -11,500 | 0.02% | 187,720 |
| 2023-11-17 | 2023-11-15 | 1.550 | 135,000 | +23,000 | 0.02% | 209,250 |
| 2023-11-02 | 2023-10-31 | 1.500 | 112,000 | -15,500 | 0.02% | 168,000 |
| 2023-10-26 | 2023-10-24 | 1.360 | 127,500 | -6,500 | 0.02% | 173,400 |
| 2023-10-18 | 2023-10-16 | 1.340 | 134,000 | +7,000 | 0.02% | 179,560 |
| 2023-10-12 | 2023-10-10 | 1.740 | 127,000 | +8,500 | 0.02% | 220,980 |
| 2023-10-10 | 2023-10-06 | 1.910 | 118,500 | -3,500 | 0.02% | 226,335 |
| 2023-08-24 | 2023-08-22 | 2.090 | 122,000 | +10,000 | 0.02% | 254,980 |
| 2023-08-17 | 2023-08-15 | 2.470 | 112,000 | -10,000 | 0.02% | 276,640 |
| 2023-08-02 | 2023-07-31 | 2.730 | 122,000 | -10,000 | 0.02% | 333,060 |
| 2023-07-27 | 2023-07-25 | 2.720 | 132,000 | +10,000 | 0.02% | 359,040 |
| 2023-07-20 | 2023-07-18 | 2.740 | 122,000 | -21,000 | 0.02% | 334,280 |
| 2023-07-10 | 2023-07-06 | 2.600 | 143,000 | +10,500 | 0.03% | 371,800 |
| 2023-07-06 | 2023-07-04 | 2.880 | 132,500 | +10,500 | 0.02% | 381,600 |
| 2023-06-23 | 2023-06-20 | 2.990 | 122,000 | -16,000 | 0.02% | 364,780 |
| 2023-06-21 | 2023-06-19 | 3.010 | 138,000 | +21,000 | 0.02% | 415,380 |
| 2023-05-25 | 2023-05-23 | 2.750 | 117,000 | -7,500 | 0.02% | 321,750 |
| 2023-05-22 | 2023-05-18 | 2.650 | 124,500 | -5,000 | 0.02% | 329,925 |
| 2023-05-15 | 2023-05-11 | 2.660 | 129,500 | +5,000 | 0.02% | 344,470 |
| 2023-05-09 | 2023-05-05 | 2.700 | 124,500 | -1,000 | 0.02% | 336,150 |
| 2023-05-08 | 2023-05-04 | 2.700 | 125,500 | +8,500 | 0.02% | 338,850 |
| 2023-05-05 | 2023-05-03 | 3.010 | 117,000 | -18,000 | 0.02% | 352,170 |
| 2023-05-03 | 2023-04-28 | 2.580 | 135,000 | +18,000 | 0.02% | 348,300 |
| 2023-03-28 | 2023-03-24 | 3.270 | 117,000 | -1,000 | 0.02% | 382,590 |
| 2023-03-17 | 2023-03-15 | 3.250 | 118,000 | -7,000 | 0.02% | 383,500 |
| 2023-03-14 | 2023-03-10 | 2.590 | 125,000 | -3,500 | 0.02% | 323,750 |
| 2023-03-13 | 2023-03-09 | 2.670 | 128,500 | -2,000 | 0.02% | 343,095 |
| 2023-03-10 | 2023-03-08 | 2.550 | 130,500 | +9,000 | 0.02% | 332,775 |
| 2023-03-06 | 2023-03-02 | 2.790 | 121,500 | +3,500 | 0.02% | 338,985 |
| 2023-02-20 | 2023-02-16 | 2.930 | 118,000 | -1,500 | 0.02% | 345,740 |
| 2023-02-16 | 2023-02-14 | 2.990 | 119,500 | -6,000 | 0.02% | 357,305 |
| 2023-02-08 | 2023-02-06 | 2.900 | 125,500 | -2,000 | 0.02% | 363,950 |
| 2023-02-01 | 2023-01-30 | 2.970 | 127,500 | +32,000 | 0.02% | 378,675 |
| 2023-01-31 | 2023-01-27 | 3.060 | 95,500 | -8,000 | 0.02% | 292,230 |
| 2023-01-30 | 2023-01-26 | 2.950 | 103,500 | +4,000 | 0.02% | 305,325 |
| 2023-01-20 | 2023-01-18 | 3.070 | 99,500 | -6,000 | 0.02% | 305,465 |
| 2023-01-19 | 2023-01-17 | 3.040 | 105,500 | -3,000 | 0.02% | 320,720 |
| 2023-01-18 | 2023-01-16 | 2.900 | 108,500 | +20,000 | 0.02% | 314,650 |
| 2023-01-13 | 2023-01-11 | 2.850 | 88,500 | +4,000 | 0.02% | 252,225 |
| 2023-01-12 | 2023-01-10 | 2.890 | 84,500 | +500 | 0.02% | 244,205 |
| 2023-01-10 | 2023-01-06 | 3.000 | 84,000 | +10,000 | 0.01% | 252,000 |
| 2023-01-05 | 2023-01-03 | 3.490 | 74,000 | -3,000 | 0.01% | 258,260 |
| 2023-01-03 | 2022-12-29 | 3.350 | 77,000 | -7,500 | 0.01% | 257,950 |
| 2022-12-23 | 2022-12-21 | 3.500 | 84,500 | -3,000 | 0.02% | 295,750 |
| 2022-12-15 | 2022-12-13 | 3.410 | 87,500 | -5,500 | 0.02% | 298,375 |
| 2022-12-14 | 2022-12-12 | 3.550 | 93,000 | -10,000 | 0.02% | 330,150 |
| 2022-12-07 | 2022-12-05 | 3.030 | 103,000 | +1,500 | 0.02% | 312,090 |
| 2022-12-05 | 2022-12-01 | 3.450 | 101,500 | +10,000 | 0.02% | 350,175 |
| 2022-12-02 | 2022-11-30 | 3.590 | 91,500 | -1,000 | 0.02% | 328,485 |
| 2022-11-30 | 2022-11-28 | 3.450 | 92,500 | -9,500 | 0.02% | 319,125 |
| 2022-11-28 | 2022-11-24 | 3.390 | 102,000 | +14,000 | 0.02% | 345,780 |
| 2022-11-25 | 2022-11-23 | 3.750 | 88,000 | +10,000 | 0.02% | 330,000 |
| 2022-11-24 | 2022-11-22 | 3.760 | 78,000 | +500 | 0.01% | 293,280 |
| 2022-11-21 | 2022-11-17 | 3.810 | 77,500 | +1,000 | 0.01% | 295,275 |
| 2022-11-18 | 2022-11-16 | 4.010 | 76,500 | +4,500 | 0.01% | 306,765 |
| 2022-11-17 | 2022-11-15 | 3.910 | 72,000 | +2,000 | 0.01% | 281,520 |
| 2022-11-15 | 2022-11-11 | 3.860 | 70,000 | +1,500 | 0.01% | 270,200 |
| 2022-11-14 | 2022-11-10 | 3.810 | 68,500 | +11,000 | 0.01% | 260,985 |
| 2022-11-10 | 2022-11-08 | 3.230 | 57,500 | +1,000 | 0.01% | 185,725 |
| 2022-11-09 | 2022-11-07 | 3.370 | 56,500 | +3,000 | 0.01% | 190,405 |
| 2022-11-08 | 2022-11-04 | 3.790 | 53,500 | +7,000 | 0.01% | 202,765 |
| 2022-11-01 | 2022-10-28 | 4.200 | 46,500 | +2,000 | 0.01% | 195,300 |
| 2022-10-26 | 2022-10-24 | 5.150 | 44,500 | +3,000 | 0.01% | 229,175 |
| 2022-09-27 | 2022-09-23 | 6.350 | 41,500 | -6,500 | 0.01% | 263,525 |
| 2022-09-26 | 2022-09-22 | 7.930 | 48,000 | +10,000 | 0.01% | 380,640 |
| 2022-09-23 | 2022-09-21 | 8.090 | 38,000 | +2,500 | 0.01% | 307,420 |
| 2022-09-21 | 2022-09-19 | 7.880 | 35,500 | -7,000 | 0.01% | 279,740 |
| 2022-09-19 | 2022-09-15 | 7.300 | 42,500 | +2,500 | 0.01% | 310,250 |
| 2022-09-15 | 2022-09-13 | 6.960 | 40,000 | -5,000 | 0.01% | 278,400 |
| 2022-09-08 | 2022-09-06 | 6.600 | 45,000 | -5,500 | 0.01% | 297,000 |
| 2022-09-07 | 2022-09-05 | 6.470 | 50,500 | +4,000 | 0.01% | 326,735 |
| 2022-09-06 | 2022-09-02 | 6.450 | 46,500 | -1,000 | 0.01% | 299,925 |
| 2022-09-05 | 2022-09-01 | 6.400 | 47,500 | +4,500 | 0.01% | 304,000 |
| 2022-09-02 | 2022-08-31 | 6.760 | 43,000 | -15,500 | 0.01% | 290,680 |
| 2022-09-01 | 2022-08-30 | 6.700 | 58,500 | +9,500 | 0.01% | 391,950 |
| 2022-08-31 | 2022-08-29 | 6.450 | 49,000 | -6,500 | 0.01% | 316,050 |
| 2022-08-30 | 2022-08-26 | 6.300 | 55,500 | -2,000 | 0.01% | 349,650 |
| 2022-08-26 | 2022-08-24 | 6.190 | 57,500 | -500 | 0.01% | 355,925 |
| 2022-08-23 | 2022-08-19 | 5.990 | 58,000 | -9,500 | 0.01% | 347,420 |
| 2022-08-22 | 2022-08-18 | 6.050 | 67,500 | +8,500 | 0.01% | 408,375 |
| 2022-08-19 | 2022-08-17 | 6.190 | 59,000 | -1,000 | 0.01% | 365,210 |
| 2022-08-18 | 2022-08-16 | 6.370 | 60,000 | +500 | 0.01% | 382,200 |
| 2022-08-17 | 2022-08-15 | 6.430 | 59,500 | +500 | 0.01% | 382,585 |
| 2022-08-16 | 2022-08-12 | 6.420 | 59,000 | +1,000 | 0.01% | 378,780 |
| 2022-08-12 | 2022-08-10 | 6.290 | 58,000 | -1,000 | 0.01% | 364,820 |
| 2022-08-11 | 2022-08-09 | 6.490 | 59,000 | -2,000 | 0.01% | 382,910 |
| 2022-08-10 | 2022-08-08 | 6.500 | 61,000 | +1,500 | 0.01% | 396,500 |
| 2022-08-09 | 2022-08-05 | 6.410 | 59,500 | -2,000 | 0.01% | 381,395 |
| 2022-08-02 | 2022-07-29 | 5.950 | 61,500 | -3,000 | 0.01% | 365,925 |
| 2022-07-29 | 2022-07-27 | 5.790 | 64,500 | -9,500 | 0.01% | 373,455 |
| 2022-07-28 | 2022-07-26 | 5.860 | 74,000 | +500 | 0.01% | 433,640 |
| 2022-07-26 | 2022-07-22 | 5.840 | 73,500 | +2,000 | 0.01% | 429,240 |
| 2022-07-22 | 2022-07-20 | 5.840 | 71,500 | -500 | 0.01% | 417,560 |
| 2022-07-21 | 2022-07-19 | 5.830 | 72,000 | -7,000 | 0.01% | 419,760 |
| 2022-07-20 | 2022-07-18 | 5.830 | 79,000 | +8,000 | 0.01% | 460,570 |
| 2022-07-19 | 2022-07-15 | 5.800 | 71,000 | -1,500 | 0.01% | 411,800 |
| 2022-07-18 | 2022-07-14 | 5.860 | 72,500 | -12,000 | 0.01% | 424,850 |
| 2022-07-15 | 2022-07-13 | 5.650 | 84,500 | -8,000 | 0.02% | 477,425 |
| 2022-07-14 | 2022-07-12 | 5.590 | 92,500 | +13,000 | 0.02% | 517,075 |
| 2022-07-13 | 2022-07-11 | 5.350 | 79,500 | +34,000 | 0.01% | 425,325 |
| 2022-07-12 | 2022-07-08 | 6.280 | 45,500 | 0.01% | 285,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy