History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,659,500 | +0 | 1.02% | 6,565,020 |
| 2025-10-13 | 2025-10-09 | 1.190 | 5,659,500 | +0 | 1.02% | 6,734,805 |
| 2025-10-10 | 2025-10-08 | 1.190 | 5,659,500 | +0 | 1.02% | 6,734,805 |
| 2025-10-09 | 2025-10-06 | 1.180 | 5,659,500 | +11,000 | 1.02% | 6,678,210 |
| 2025-10-08 | 2025-10-03 | 1.230 | 5,648,500 | +12,500 | 1.01% | 6,947,655 |
| 2025-10-06 | 2025-10-02 | 1.140 | 5,636,000 | +46,000 | 1.01% | 6,425,040 |
| 2025-10-03 | 2025-09-30 | 1.180 | 5,590,000 | +1,000 | 1.00% | 6,596,200 |
| 2025-10-02 | 2025-09-29 | 1.250 | 5,589,000 | -50,000 | 1.00% | 6,986,250 |
| 2025-09-30 | 2025-09-26 | 1.250 | 5,639,000 | +40,000 | 1.01% | 7,048,750 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,599,000 | -27,000 | 1.01% | 7,334,690 |
| 2025-09-26 | 2025-09-24 | 1.340 | 5,626,000 | +114,000 | 1.01% | 7,538,840 |
| 2025-09-25 | 2025-09-23 | 1.390 | 5,512,000 | -1,000 | 0.99% | 7,661,680 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,513,000 | -12,000 | 0.99% | 7,001,510 |
| 2025-09-23 | 2025-09-19 | 1.300 | 5,525,000 | +78,000 | 0.99% | 7,182,500 |
| 2025-09-22 | 2025-09-18 | 1.270 | 5,447,000 | +46,000 | 0.98% | 6,917,690 |
| 2025-09-19 | 2025-09-17 | 1.270 | 5,401,000 | +13,500 | 0.97% | 6,859,270 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,387,500 | +31,000 | 0.97% | 6,734,375 |
| 2025-09-17 | 2025-09-15 | 1.280 | 5,356,500 | -130,000 | 0.96% | 6,856,320 |
| 2025-09-16 | 2025-09-12 | 1.380 | 5,486,500 | +2,500 | 0.99% | 7,571,370 |
| 2025-09-15 | 2025-09-11 | 1.410 | 5,484,000 | +55,000 | 0.98% | 7,732,440 |
| 2025-09-12 | 2025-09-10 | 1.420 | 5,429,000 | +36,000 | 0.97% | 7,709,180 |
| 2025-09-11 | 2025-09-09 | 1.360 | 5,393,000 | -25,000 | 0.97% | 7,334,480 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,418,000 | -73,000 | 0.97% | 7,910,280 |
| 2025-09-08 | 2025-09-04 | 1.470 | 5,491,000 | +110,000 | 0.99% | 8,071,770 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,381,000 | +36,500 | 0.97% | 8,232,930 |
| 2025-09-04 | 2025-09-02 | 1.560 | 5,344,500 | -12,500 | 0.96% | 8,337,420 |
| 2025-09-03 | 2025-09-01 | 1.650 | 5,357,000 | -113,000 | 0.96% | 8,839,050 |
| 2025-09-02 | 2025-08-29 | 1.650 | 5,470,000 | +64,500 | 0.98% | 9,025,500 |
| 2025-09-01 | 2025-08-28 | 1.550 | 5,405,500 | +30,000 | 0.97% | 8,378,525 |
| 2025-08-29 | 2025-08-27 | 1.600 | 5,375,500 | -202,500 | 0.97% | 8,600,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 5,578,000 | +12,000 | 1.00% | 8,980,580 |
| 2025-08-27 | 2025-08-25 | 1.620 | 5,566,000 | -62,000 | 1.00% | 9,016,920 |
| 2025-08-26 | 2025-08-22 | 1.650 | 5,628,000 | +414,000 | 1.01% | 9,286,200 |
| 2025-08-25 | 2025-08-21 | 1.830 | 5,214,000 | -257,500 | 0.94% | 9,541,620 |
| 2025-08-22 | 2025-08-20 | 1.610 | 5,471,500 | -42,000 | 0.98% | 8,809,115 |
| 2025-08-21 | 2025-08-19 | 1.620 | 5,513,500 | +26,500 | 0.99% | 8,931,870 |
| 2025-08-20 | 2025-08-18 | 1.610 | 5,487,000 | -139,500 | 0.99% | 8,834,070 |
| 2025-08-19 | 2025-08-15 | 1.590 | 5,626,500 | -218,000 | 1.01% | 8,946,135 |
| 2025-08-15 | 2025-08-13 | 1.660 | 5,844,500 | -94,500 | 1.05% | 9,701,870 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5,939,000 | +20,000 | 1.07% | 9,205,450 |
| 2025-08-13 | 2025-08-11 | 1.580 | 5,919,000 | -10,000 | 1.06% | 9,352,020 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5,929,000 | -208,500 | 1.06% | 9,189,950 |
| 2025-08-11 | 2025-08-07 | 1.600 | 6,137,500 | -17,000 | 1.10% | 9,820,000 |
| 2025-08-08 | 2025-08-06 | 1.580 | 6,154,500 | -21,500 | 1.11% | 9,724,110 |
| 2025-08-07 | 2025-08-05 | 1.650 | 6,176,000 | -67,500 | 1.11% | 10,190,400 |
| 2025-08-06 | 2025-08-04 | 1.640 | 6,243,500 | -241,500 | 1.12% | 10,239,340 |
| 2025-08-05 | 2025-08-01 | 1.540 | 6,485,000 | +103,500 | 1.16% | 9,986,900 |
| 2025-08-04 | 2025-07-31 | 1.720 | 6,381,500 | +237,000 | 1.15% | 10,976,180 |
| 2025-08-01 | 2025-07-30 | 1.680 | 6,144,500 | +529,500 | 1.10% | 10,322,760 |
| 2025-07-31 | 2025-07-29 | 1.810 | 5,615,000 | +523,000 | 1.01% | 10,163,150 |
| 2025-07-30 | 2025-07-28 | 1.920 | 5,092,000 | +2,523,000 | 0.91% | 9,776,640 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,569,000 | +115,000 | 0.46% | 3,853,500 |
| 2025-07-28 | 2025-07-24 | 1.350 | 2,454,000 | -230,000 | 0.44% | 3,312,900 |
| 2025-07-24 | 2025-07-22 | 1.150 | 2,684,000 | +16,000 | 0.48% | 3,086,600 |
| 2025-07-21 | 2025-07-17 | 1.150 | 2,668,000 | +30,500 | 0.48% | 3,068,200 |
| 2025-07-18 | 2025-07-16 | 1.150 | 2,637,500 | -24,500 | 0.47% | 3,033,125 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,662,000 | -48,000 | 0.48% | 3,008,060 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,710,000 | -43,000 | 0.49% | 2,926,800 |
| 2025-07-11 | 2025-07-09 | 1.080 | 2,753,000 | +5,000 | 0.49% | 2,973,240 |
| 2025-07-09 | 2025-07-07 | 1.050 | 2,748,000 | -88,000 | 0.49% | 2,885,400 |
| 2025-07-08 | 2025-07-04 | 1.060 | 2,836,000 | -1,500 | 0.51% | 3,006,160 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,837,500 | +100,000 | 0.51% | 2,979,375 |
| 2025-06-30 | 2025-06-26 | 1.060 | 2,737,500 | +5,000 | 0.49% | 2,901,750 |
| 2025-06-27 | 2025-06-25 | 1.120 | 2,732,500 | -23,000 | 0.49% | 3,060,400 |
| 2025-06-26 | 2025-06-24 | 1.110 | 2,755,500 | +49,500 | 0.49% | 3,058,605 |
| 2025-06-25 | 2025-06-23 | 1.100 | 2,706,000 | -30,000 | 0.49% | 2,976,600 |
| 2025-06-20 | 2025-06-18 | 1.080 | 2,736,000 | +10,500 | 0.49% | 2,954,880 |
| 2025-06-19 | 2025-06-17 | 1.090 | 2,725,500 | +106,500 | 0.49% | 2,970,795 |
| 2025-06-18 | 2025-06-16 | 1.200 | 2,619,000 | +38,500 | 0.47% | 3,142,800 |
| 2025-06-17 | 2025-06-13 | 1.200 | 2,580,500 | +43,500 | 0.46% | 3,096,600 |
| 2025-06-16 | 2025-06-12 | 0.960 | 2,537,000 | -150,500 | 0.46% | 2,435,520 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2,687,500 | -10,000 | 0.48% | 2,526,250 |
| 2025-06-12 | 2025-06-10 | 0.950 | 2,697,500 | +10,000 | 0.48% | 2,562,625 |
| 2025-06-10 | 2025-06-06 | 0.920 | 2,687,500 | -1,000 | 0.48% | 2,472,500 |
| 2025-06-09 | 2025-06-05 | 0.920 | 2,688,500 | -49,500 | 0.48% | 2,473,420 |
| 2025-06-06 | 2025-06-04 | 0.930 | 2,738,000 | +5,500 | 0.49% | 2,546,340 |
| 2025-06-05 | 2025-06-03 | 0.940 | 2,732,500 | +5,000 | 0.49% | 2,568,550 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,727,500 | +21,500 | 0.49% | 2,454,750 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,706,000 | +20,000 | 0.49% | 2,570,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,686,000 | -1,000 | 0.48% | 2,605,420 |
| 2025-05-29 | 2025-05-27 | 1.030 | 2,687,000 | +20,000 | 0.48% | 2,767,610 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,667,000 | -500 | 0.48% | 2,773,680 |
| 2025-05-27 | 2025-05-23 | 1.050 | 2,667,500 | -35,000 | 0.48% | 2,800,875 |
| 2025-05-26 | 2025-05-22 | 0.990 | 2,702,500 | +20,000 | 0.49% | 2,675,475 |
| 2025-05-23 | 2025-05-21 | 0.970 | 2,682,500 | +108,000 | 0.48% | 2,602,025 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,574,500 | +20,000 | 0.46% | 2,420,030 |
| 2025-05-21 | 2025-05-19 | 0.970 | 2,554,500 | +5,000 | 0.46% | 2,477,865 |
| 2025-05-16 | 2025-05-14 | 0.910 | 2,549,500 | -26,500 | 0.46% | 2,320,045 |
| 2025-05-12 | 2025-05-08 | 0.910 | 2,576,000 | -57,000 | 0.46% | 2,344,160 |
| 2025-05-06 | 2025-04-30 | 0.960 | 2,633,000 | +1,000 | 0.47% | 2,527,680 |
| 2025-04-24 | 2025-04-22 | 0.950 | 2,632,000 | -30,000 | 0.47% | 2,500,400 |
| 2025-04-22 | 2025-04-16 | 0.970 | 2,662,000 | -7,500 | 0.48% | 2,582,140 |
| 2025-04-16 | 2025-04-14 | 0.950 | 2,669,500 | -8,500 | 0.48% | 2,536,025 |
| 2025-04-15 | 2025-04-11 | 0.930 | 2,678,000 | -14,000 | 0.48% | 2,490,540 |
| 2025-04-10 | 2025-04-08 | 0.860 | 2,692,000 | +20,000 | 0.48% | 2,315,120 |
| 2025-04-08 | 2025-04-03 | 1.010 | 2,672,000 | +83,500 | 0.48% | 2,698,720 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,588,500 | +10,000 | 0.46% | 2,433,190 |
| 2025-04-01 | 2025-03-28 | 1.020 | 2,578,500 | -5,000 | 0.46% | 2,630,070 |
| 2025-03-31 | 2025-03-27 | 1.030 | 2,583,500 | -5,000 | 0.46% | 2,661,005 |
| 2025-03-28 | 2025-03-26 | 1.000 | 2,588,500 | -1,000 | 0.46% | 2,588,500 |
| 2025-03-24 | 2025-03-20 | 0.970 | 2,589,500 | -2,000 | 0.46% | 2,511,815 |
| 2025-03-21 | 2025-03-19 | 1.000 | 2,591,500 | +22,000 | 0.47% | 2,591,500 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,569,500 | +10,000 | 0.46% | 2,595,195 |
| 2025-03-12 | 2025-03-10 | 1.030 | 2,559,500 | +10,000 | 0.46% | 2,636,285 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,549,500 | -31,500 | 0.46% | 2,804,450 |
| 2025-03-07 | 2025-03-05 | 1.050 | 2,581,000 | +18,000 | 0.46% | 2,710,050 |
| 2025-03-06 | 2025-03-04 | 1.010 | 2,563,000 | +5,000 | 0.46% | 2,588,630 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,558,000 | -13,500 | 0.46% | 2,634,740 |
| 2025-03-04 | 2025-02-28 | 1.000 | 2,571,500 | -11,000 | 0.46% | 2,571,500 |
| 2025-03-03 | 2025-02-27 | 1.050 | 2,582,500 | +39,500 | 0.46% | 2,711,625 |
| 2025-02-28 | 2025-02-26 | 1.140 | 2,543,000 | -10,000 | 0.46% | 2,899,020 |
| 2025-02-27 | 2025-02-25 | 1.170 | 2,553,000 | -22,500 | 0.46% | 2,987,010 |
| 2025-02-26 | 2025-02-24 | 1.170 | 2,575,500 | +211,000 | 0.46% | 3,013,335 |
| 2025-02-25 | 2025-02-21 | 1.180 | 2,364,500 | +45,500 | 0.42% | 2,790,110 |
| 2025-02-24 | 2025-02-20 | 1.120 | 2,319,000 | +11,500 | 0.42% | 2,597,280 |
| 2025-02-21 | 2025-02-19 | 1.100 | 2,307,500 | +6,000 | 0.41% | 2,538,250 |
| 2025-02-20 | 2025-02-18 | 1.080 | 2,301,500 | -23,500 | 0.41% | 2,485,620 |
| 2025-02-19 | 2025-02-17 | 1.160 | 2,325,000 | -58,500 | 0.42% | 2,697,000 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,383,500 | +49,500 | 0.43% | 2,693,355 |
| 2025-02-17 | 2025-02-13 | 1.030 | 2,334,000 | +10,000 | 0.42% | 2,404,020 |
| 2025-02-14 | 2025-02-12 | 1.040 | 2,324,000 | +40,000 | 0.42% | 2,416,960 |
| 2025-02-13 | 2025-02-11 | 1.060 | 2,284,000 | +52,000 | 0.41% | 2,421,040 |
| 2025-02-12 | 2025-02-10 | 1.220 | 2,232,000 | +106,500 | 0.40% | 2,723,040 |
| 2025-02-11 | 2025-02-07 | 1.190 | 2,125,500 | +59,500 | 0.38% | 2,529,345 |
| 2025-01-13 | 2025-01-09 | 0.800 | 2,066,000 | -30,000 | 0.37% | 1,652,800 |
| 2024-12-11 | 2024-12-09 | 0.880 | 2,096,000 | -9,000 | 0.38% | 1,844,480 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,105,000 | -21,000 | 0.38% | 1,831,350 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,126,000 | -103,000 | 0.38% | 1,870,880 |
| 2024-11-25 | 2024-11-21 | 0.880 | 2,229,000 | -10,000 | 0.40% | 1,961,520 |
| 2024-11-14 | 2024-11-12 | 0.900 | 2,239,000 | +37,500 | 0.40% | 2,015,100 |
| 2024-11-13 | 2024-11-11 | 0.880 | 2,201,500 | +162,500 | 0.39% | 1,937,320 |
| 2024-11-07 | 2024-11-05 | 0.870 | 2,039,000 | -13,000 | 0.37% | 1,773,930 |
| 2024-11-06 | 2024-11-04 | 0.850 | 2,052,000 | -10,000 | 0.37% | 1,744,200 |
| 2024-10-31 | 2024-10-29 | 0.890 | 2,062,000 | +100,000 | 0.37% | 1,835,180 |
| 2024-10-17 | 2024-10-15 | 0.950 | 1,962,000 | -65,000 | 0.35% | 1,863,900 |
| 2024-10-16 | 2024-10-14 | 0.950 | 2,027,000 | +60,000 | 0.36% | 1,925,650 |
| 2024-10-15 | 2024-10-10 | 0.820 | 1,967,000 | -31,500 | 0.35% | 1,612,940 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,998,500 | +52,500 | 0.36% | 1,518,860 |
| 2024-10-10 | 2024-10-08 | 0.960 | 1,946,000 | +44,500 | 0.35% | 1,868,160 |
| 2024-10-09 | 2024-10-07 | 1.070 | 1,901,500 | +6,500 | 0.34% | 2,034,605 |
| 2024-10-08 | 2024-10-04 | 0.850 | 1,895,000 | +15,500 | 0.34% | 1,610,750 |
| 2024-10-04 | 2024-10-02 | 0.810 | 1,879,500 | -56,000 | 0.34% | 1,522,395 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,935,500 | -39,000 | 0.35% | 1,529,045 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,974,500 | -32,500 | 0.35% | 1,303,170 |
| 2024-09-30 | 2024-09-26 | 0.640 | 2,007,000 | -4,000 | 0.36% | 1,284,480 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,011,000 | -5,000 | 0.36% | 1,307,150 |
| 2024-09-26 | 2024-09-24 | 0.620 | 2,016,000 | -6,500 | 0.36% | 1,249,920 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,022,500 | -60,000 | 0.36% | 1,213,500 |
| 2024-08-20 | 2024-08-16 | 0.630 | 2,082,500 | -27,000 | 0.37% | 1,311,975 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,109,500 | -12,000 | 0.38% | 1,328,985 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,121,500 | -10,000 | 0.38% | 1,357,760 |
| 2024-08-12 | 2024-08-08 | 0.630 | 2,131,500 | -1,000 | 0.38% | 1,342,845 |
| 2024-08-08 | 2024-08-06 | 0.630 | 2,132,500 | -1,000 | 0.38% | 1,343,475 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,133,500 | +11,000 | 0.38% | 1,344,105 |
| 2024-07-25 | 2024-07-23 | 0.620 | 2,122,500 | -2,000 | 0.38% | 1,315,950 |
| 2024-07-24 | 2024-07-22 | 0.630 | 2,124,500 | -30,000 | 0.38% | 1,338,435 |
| 2024-07-18 | 2024-07-16 | 0.640 | 2,154,500 | -20,000 | 0.38% | 1,378,880 |
| 2024-07-17 | 2024-07-15 | 0.650 | 2,174,500 | -11,000 | 0.39% | 1,413,425 |
| 2024-07-15 | 2024-07-11 | 0.630 | 2,185,500 | -210,000 | 0.39% | 1,376,865 |
| 2024-07-12 | 2024-07-10 | 0.620 | 2,395,500 | -30,000 | 0.43% | 1,485,210 |
| 2024-07-11 | 2024-07-09 | 0.650 | 2,425,500 | -1,500 | 0.43% | 1,576,575 |
| 2024-07-05 | 2024-07-03 | 0.650 | 2,427,000 | -20,000 | 0.43% | 1,577,550 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,447,000 | +4,500 | 0.44% | 1,566,080 |
| 2024-06-28 | 2024-06-26 | 0.640 | 2,442,500 | -20,000 | 0.44% | 1,563,200 |
| 2024-06-27 | 2024-06-25 | 0.660 | 2,462,500 | +20,000 | 0.44% | 1,625,250 |
| 2024-06-26 | 2024-06-24 | 0.630 | 2,442,500 | +14,000 | 0.44% | 1,538,775 |
| 2024-06-19 | 2024-06-17 | 0.600 | 2,428,500 | +25,000 | 0.43% | 1,457,100 |
| 2024-06-17 | 2024-06-13 | 0.610 | 2,403,500 | -45,000 | 0.43% | 1,466,135 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,448,500 | -2,000 | 0.44% | 1,469,100 |
| 2024-06-11 | 2024-06-06 | 0.630 | 2,450,500 | -15,500 | 0.44% | 1,543,815 |
| 2024-06-07 | 2024-06-05 | 0.630 | 2,466,000 | +80,000 | 0.44% | 1,553,580 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,386,000 | -4,500 | 0.43% | 1,503,180 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,390,500 | -5,000 | 0.43% | 1,506,015 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,395,500 | -19,500 | 0.43% | 1,533,120 |
| 2024-05-30 | 2024-05-28 | 0.650 | 2,415,000 | -20,500 | 0.43% | 1,569,750 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,435,500 | +46,500 | 0.43% | 1,607,430 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,389,000 | +44,500 | 0.43% | 1,600,630 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,344,500 | -7,000 | 0.42% | 1,547,370 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,351,500 | -59,500 | 0.42% | 1,504,960 |
| 2024-05-23 | 2024-05-21 | 0.650 | 2,411,000 | +85,000 | 0.43% | 1,567,150 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,326,000 | +20,000 | 0.42% | 1,535,160 |
| 2024-05-21 | 2024-05-17 | 0.650 | 2,306,000 | -50,000 | 0.41% | 1,498,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,356,000 | -270,500 | 0.42% | 1,531,400 |
| 2024-05-17 | 2024-05-14 | 0.640 | 2,626,500 | +55,500 | 0.47% | 1,680,960 |
| 2024-05-16 | 2024-05-13 | 0.630 | 2,571,000 | -45,000 | 0.46% | 1,619,730 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,616,000 | -13,500 | 0.47% | 1,621,920 |
| 2024-05-13 | 2024-05-09 | 0.620 | 2,629,500 | -85,000 | 0.47% | 1,630,290 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,714,500 | -68,500 | 0.48% | 1,628,700 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,783,000 | -476,000 | 0.50% | 1,669,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 3,259,000 | -382,000 | 0.58% | 2,020,580 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,641,000 | -109,500 | 0.65% | 2,293,830 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,750,500 | +205,000 | 0.67% | 2,287,805 |
| 2024-05-03 | 2024-04-30 | 0.690 | 3,545,500 | +1,303,500 | 0.63% | 2,446,395 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,242,000 | -140,000 | 0.40% | 1,681,500 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,382,000 | -31,000 | 0.43% | 1,667,400 |
| 2024-04-29 | 2024-04-25 | 0.710 | 2,413,000 | +56,000 | 0.43% | 1,713,230 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,357,000 | +168,500 | 0.42% | 1,649,900 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,188,500 | +239,500 | 0.39% | 1,575,720 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,949,000 | -83,000 | 0.35% | 1,598,180 |
| 2024-04-23 | 2024-04-19 | 0.510 | 2,032,000 | -64,000 | 0.36% | 1,036,320 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,096,000 | +30,000 | 0.37% | 1,089,920 |
| 2024-04-19 | 2024-04-17 | 0.520 | 2,066,000 | +21,000 | 0.37% | 1,074,320 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,045,000 | +122,500 | 0.36% | 991,825 |
| 2024-04-17 | 2024-04-15 | 0.570 | 1,922,500 | +227,000 | 0.34% | 1,095,825 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,695,500 | +351,000 | 0.30% | 1,034,255 |
| 2024-04-15 | 2024-04-11 | 0.710 | 1,344,500 | +403,500 | 0.24% | 954,595 |
| 2024-04-11 | 2024-04-09 | 1.140 | 941,000 | +4,000 | 0.17% | 1,072,740 |
| 2024-04-08 | 2024-04-03 | 1.170 | 937,000 | +10,000 | 0.17% | 1,096,290 |
| 2024-04-02 | 2024-03-27 | 1.700 | 927,000 | -1,500 | 0.17% | 1,575,900 |
| 2024-03-28 | 2024-03-26 | 1.640 | 928,500 | -2,000 | 0.17% | 1,522,740 |
| 2024-03-27 | 2024-03-25 | 1.500 | 930,500 | +2,000 | 0.17% | 1,395,750 |
| 2024-03-19 | 2024-03-15 | 1.500 | 928,500 | +4,500 | 0.17% | 1,392,750 |
| 2024-03-08 | 2024-03-06 | 2.000 | 924,000 | -10,000 | 0.16% | 1,848,000 |
| 2024-03-05 | 2024-03-01 | 2.020 | 934,000 | -28,500 | 0.17% | 1,886,680 |
| 2024-02-29 | 2024-02-27 | 2.100 | 962,500 | -9,500 | 0.17% | 2,021,250 |
| 2024-02-21 | 2024-02-19 | 2.040 | 972,000 | +10,000 | 0.17% | 1,982,880 |
| 2024-02-15 | 2024-02-09 | 2.070 | 962,000 | +10,000 | 0.17% | 1,991,340 |
| 2024-02-06 | 2024-02-02 | 2.260 | 952,000 | -12,500 | 0.17% | 2,151,520 |
| 2024-01-24 | 2024-01-22 | 2.340 | 964,500 | +20,000 | 0.17% | 2,256,930 |
| 2024-01-19 | 2024-01-17 | 2.420 | 944,500 | +10,000 | 0.17% | 2,285,690 |
| 2024-01-17 | 2024-01-15 | 2.410 | 934,500 | +38,000 | 0.17% | 2,252,145 |
| 2024-01-09 | 2024-01-05 | 2.460 | 896,500 | +10,000 | 0.16% | 2,205,390 |
| 2024-01-08 | 2024-01-04 | 2.470 | 886,500 | +2,500 | 0.16% | 2,189,655 |
| 2023-12-21 | 2023-12-19 | 2.380 | 884,000 | -10,000 | 0.16% | 2,103,920 |
| 2023-12-19 | 2023-12-15 | 2.380 | 894,000 | -13,000 | 0.16% | 2,127,720 |
| 2023-12-18 | 2023-12-14 | 2.130 | 907,000 | -27,000 | 0.16% | 1,931,910 |
| 2023-12-15 | 2023-12-13 | 1.880 | 934,000 | -10,000 | 0.17% | 1,755,920 |
| 2023-12-12 | 2023-12-08 | 1.720 | 944,000 | -10,000 | 0.17% | 1,623,680 |
| 2023-12-11 | 2023-12-07 | 1.720 | 954,000 | +10,000 | 0.17% | 1,640,880 |
| 2023-12-04 | 2023-11-30 | 1.630 | 944,000 | +10,000 | 0.17% | 1,538,720 |
| 2023-11-28 | 2023-11-24 | 1.520 | 934,000 | -20,500 | 0.17% | 1,419,680 |
| 2023-11-03 | 2023-11-01 | 1.530 | 954,500 | +10,000 | 0.17% | 1,460,385 |
| 2023-10-31 | 2023-10-27 | 1.470 | 944,500 | -6,000 | 0.17% | 1,388,415 |
| 2023-10-18 | 2023-10-16 | 1.340 | 950,500 | +500 | 0.17% | 1,273,670 |
| 2023-10-17 | 2023-10-13 | 1.530 | 950,000 | +10,000 | 0.17% | 1,453,500 |
| 2023-10-16 | 2023-10-12 | 1.690 | 940,000 | -3,000 | 0.17% | 1,588,600 |
| 2023-10-13 | 2023-10-11 | 1.720 | 943,000 | +8,000 | 0.17% | 1,621,960 |
| 2023-10-12 | 2023-10-10 | 1.740 | 935,000 | +15,000 | 0.17% | 1,626,900 |
| 2023-10-11 | 2023-10-09 | 1.890 | 920,000 | +5,000 | 0.16% | 1,738,800 |
| 2023-10-09 | 2023-10-05 | 1.990 | 915,000 | +20,000 | 0.16% | 1,820,850 |
| 2023-09-26 | 2023-09-22 | 1.920 | 895,000 | +4,000 | 0.16% | 1,718,400 |
| 2023-09-19 | 2023-09-15 | 1.940 | 891,000 | +43,000 | 0.16% | 1,728,540 |
| 2023-09-15 | 2023-09-13 | 2.020 | 848,000 | +3,000 | 0.15% | 1,712,960 |
| 2023-09-14 | 2023-09-12 | 2.040 | 845,000 | +10,000 | 0.15% | 1,723,800 |
| 2023-09-13 | 2023-09-11 | 2.000 | 835,000 | +10,000 | 0.15% | 1,670,000 |
| 2023-09-12 | 2023-09-07 | 1.990 | 825,000 | +4,000 | 0.15% | 1,641,750 |
| 2023-09-11 | 2023-09-06 | 2.010 | 821,000 | +5,000 | 0.15% | 1,650,210 |
| 2023-08-30 | 2023-08-28 | 2.160 | 816,000 | -1,500 | 0.15% | 1,762,560 |
| 2023-08-24 | 2023-08-22 | 2.090 | 817,500 | -500 | 0.15% | 1,708,575 |
| 2023-08-18 | 2023-08-16 | 2.440 | 818,000 | -15,000 | 0.15% | 1,995,920 |
| 2023-08-17 | 2023-08-15 | 2.470 | 833,000 | -12,000 | 0.15% | 2,057,510 |
| 2023-08-08 | 2023-08-04 | 2.440 | 845,000 | +7,000 | 0.15% | 2,061,800 |
| 2023-08-07 | 2023-08-03 | 2.470 | 838,000 | -6,000 | 0.15% | 2,069,860 |
| 2023-08-04 | 2023-08-02 | 2.500 | 844,000 | +14,000 | 0.15% | 2,110,000 |
| 2023-08-03 | 2023-08-01 | 2.650 | 830,000 | +24,000 | 0.15% | 2,199,500 |
| 2023-08-01 | 2023-07-28 | 2.730 | 806,000 | -10,000 | 0.14% | 2,200,380 |
| 2023-07-28 | 2023-07-26 | 2.720 | 816,000 | +10,000 | 0.15% | 2,219,520 |
| 2023-07-11 | 2023-07-07 | 2.420 | 806,000 | +12,000 | 0.14% | 1,950,520 |
| 2023-07-10 | 2023-07-06 | 2.600 | 794,000 | +12,000 | 0.14% | 2,064,400 |
| 2023-07-07 | 2023-07-05 | 2.800 | 782,000 | +30,000 | 0.14% | 2,189,600 |
| 2023-07-06 | 2023-07-04 | 2.880 | 752,000 | -19,500 | 0.13% | 2,165,760 |
| 2023-07-05 | 2023-07-03 | 2.890 | 771,500 | +19,500 | 0.14% | 2,229,635 |
| 2023-07-04 | 2023-06-30 | 2.950 | 752,000 | -29,000 | 0.13% | 2,218,400 |
| 2023-06-29 | 2023-06-27 | 2.940 | 781,000 | +29,000 | 0.14% | 2,296,140 |
| 2023-06-28 | 2023-06-26 | 2.970 | 752,000 | -500 | 0.13% | 2,233,440 |
| 2023-06-27 | 2023-06-23 | 2.890 | 752,500 | -4,000 | 0.13% | 2,174,725 |
| 2023-06-26 | 2023-06-21 | 2.960 | 756,500 | +10,000 | 0.14% | 2,239,240 |
| 2023-06-23 | 2023-06-20 | 2.990 | 746,500 | -30,500 | 0.13% | 2,232,035 |
| 2023-06-21 | 2023-06-19 | 3.010 | 777,000 | +5,000 | 0.14% | 2,338,770 |
| 2023-06-20 | 2023-06-16 | 3.200 | 772,000 | +25,000 | 0.14% | 2,470,400 |
| 2023-06-19 | 2023-06-15 | 3.170 | 747,000 | +50,000 | 0.13% | 2,367,990 |
| 2023-06-15 | 2023-06-13 | 2.800 | 697,000 | +5,000 | 0.12% | 1,951,600 |
| 2023-06-14 | 2023-06-12 | 2.960 | 692,000 | -2,500 | 0.12% | 2,048,320 |
| 2023-06-13 | 2023-06-09 | 3.070 | 694,500 | -9,000 | 0.12% | 2,132,115 |
| 2023-06-09 | 2023-06-07 | 2.890 | 703,500 | -7,000 | 0.13% | 2,033,115 |
| 2023-06-06 | 2023-06-02 | 2.740 | 710,500 | -9,000 | 0.13% | 1,946,770 |
| 2023-06-05 | 2023-06-01 | 2.710 | 719,500 | -4,000 | 0.13% | 1,949,845 |
| 2023-05-29 | 2023-05-24 | 2.870 | 723,500 | -26,500 | 0.13% | 2,076,445 |
| 2023-05-22 | 2023-05-18 | 2.650 | 750,000 | +7,000 | 0.13% | 1,987,500 |
| 2023-05-19 | 2023-05-17 | 2.730 | 743,000 | -5,000 | 0.13% | 2,028,390 |
| 2023-05-17 | 2023-05-15 | 2.720 | 748,000 | +10,000 | 0.13% | 2,034,560 |
| 2023-05-16 | 2023-05-12 | 2.590 | 738,000 | -15,500 | 0.13% | 1,911,420 |
| 2023-05-12 | 2023-05-10 | 2.790 | 753,500 | -10,000 | 0.13% | 2,102,265 |
| 2023-05-10 | 2023-05-08 | 2.800 | 763,500 | +30,000 | 0.14% | 2,137,800 |
| 2023-05-09 | 2023-05-05 | 2.700 | 733,500 | +19,000 | 0.13% | 1,980,450 |
| 2023-05-08 | 2023-05-04 | 2.700 | 714,500 | +14,000 | 0.13% | 1,929,150 |
| 2023-05-05 | 2023-05-03 | 3.010 | 700,500 | +1,000 | 0.13% | 2,108,505 |
| 2023-05-03 | 2023-04-28 | 2.580 | 699,500 | +15,500 | 0.12% | 1,804,710 |
| 2023-05-02 | 2023-04-27 | 2.780 | 684,000 | +3,000 | 0.12% | 1,901,520 |
| 2023-04-28 | 2023-04-26 | 2.810 | 681,000 | +4,000 | 0.12% | 1,913,610 |
| 2023-04-27 | 2023-04-25 | 2.800 | 677,000 | +500 | 0.12% | 1,895,600 |
| 2023-04-26 | 2023-04-24 | 2.920 | 676,500 | +2,000 | 0.12% | 1,975,380 |
| 2023-04-21 | 2023-04-19 | 3.090 | 674,500 | +3,500 | 0.12% | 2,084,205 |
| 2023-04-20 | 2023-04-18 | 3.010 | 671,000 | +5,000 | 0.12% | 2,019,710 |
| 2023-04-18 | 2023-04-14 | 2.880 | 666,000 | +8,000 | 0.12% | 1,918,080 |
| 2023-04-17 | 2023-04-13 | 3.010 | 658,000 | +2,000 | 0.12% | 1,980,580 |
| 2023-04-14 | 2023-04-12 | 3.290 | 656,000 | +71,000 | 0.12% | 2,158,240 |
| 2023-04-13 | 2023-04-11 | 3.310 | 585,000 | +77,500 | 0.10% | 1,936,350 |
| 2023-04-12 | 2023-04-06 | 3.310 | 507,500 | +500 | 0.09% | 1,679,825 |
| 2023-04-11 | 2023-04-04 | 3.400 | 507,000 | +10,000 | 0.09% | 1,723,800 |
| 2023-04-04 | 2023-03-31 | 3.080 | 497,000 | +500 | 0.09% | 1,530,760 |
| 2023-03-30 | 2023-03-28 | 3.160 | 496,500 | +9,000 | 0.09% | 1,568,940 |
| 2023-03-29 | 2023-03-27 | 3.110 | 487,500 | -7,000 | 0.09% | 1,516,125 |
| 2023-03-28 | 2023-03-24 | 3.270 | 494,500 | -10,000 | 0.09% | 1,617,015 |
| 2023-03-27 | 2023-03-23 | 3.280 | 504,500 | -1,500 | 0.09% | 1,654,760 |
| 2023-03-23 | 2023-03-21 | 3.420 | 506,000 | +28,000 | 0.09% | 1,730,520 |
| 2023-03-22 | 2023-03-20 | 3.260 | 478,000 | -6,000 | 0.09% | 1,558,280 |
| 2023-03-21 | 2023-03-17 | 3.650 | 484,000 | -18,000 | 0.09% | 1,766,600 |
| 2023-03-20 | 2023-03-16 | 3.320 | 502,000 | -25,000 | 0.09% | 1,666,640 |
| 2023-03-17 | 2023-03-15 | 3.250 | 527,000 | -47,500 | 0.09% | 1,712,750 |
| 2023-03-16 | 2023-03-14 | 2.970 | 574,500 | -16,500 | 0.10% | 1,706,265 |
| 2023-03-15 | 2023-03-13 | 2.900 | 591,000 | -10,000 | 0.11% | 1,713,900 |
| 2023-03-14 | 2023-03-10 | 2.590 | 601,000 | +2,000 | 0.11% | 1,556,590 |
| 2023-02-28 | 2023-02-24 | 2.850 | 599,000 | +5,000 | 0.11% | 1,707,150 |
| 2023-02-27 | 2023-02-23 | 2.830 | 594,000 | +20,000 | 0.11% | 1,681,020 |
| 2023-02-23 | 2023-02-21 | 2.940 | 574,000 | +20,000 | 0.10% | 1,687,560 |
| 2023-02-21 | 2023-02-17 | 3.000 | 554,000 | -2,000 | 0.10% | 1,662,000 |
| 2023-02-17 | 2023-02-15 | 2.990 | 556,000 | -10,000 | 0.10% | 1,662,440 |
| 2023-02-16 | 2023-02-14 | 2.990 | 566,000 | +20,000 | 0.10% | 1,692,340 |
| 2023-02-15 | 2023-02-13 | 3.120 | 546,000 | +1,500 | 0.10% | 1,703,520 |
| 2023-02-14 | 2023-02-10 | 3.010 | 544,500 | -3,500 | 0.10% | 1,638,945 |
| 2023-02-08 | 2023-02-06 | 2.900 | 548,000 | +8,000 | 0.10% | 1,589,200 |
| 2023-02-07 | 2023-02-03 | 2.930 | 540,000 | +4,500 | 0.10% | 1,582,200 |
| 2023-02-03 | 2023-02-01 | 3.010 | 535,500 | +35,000 | 0.10% | 1,611,855 |
| 2023-01-27 | 2023-01-20 | 2.870 | 500,500 | -500 | 0.09% | 1,436,435 |
| 2023-01-20 | 2023-01-18 | 3.070 | 501,000 | +13,000 | 0.09% | 1,538,070 |
| 2023-01-19 | 2023-01-17 | 3.040 | 488,000 | -12,000 | 0.09% | 1,483,520 |
| 2023-01-17 | 2023-01-13 | 2.810 | 500,000 | +4,000 | 0.09% | 1,405,000 |
| 2023-01-13 | 2023-01-11 | 2.850 | 496,000 | +15,000 | 0.09% | 1,413,600 |
| 2023-01-11 | 2023-01-09 | 2.900 | 481,000 | +4,000 | 0.09% | 1,394,900 |
| 2023-01-10 | 2023-01-06 | 3.000 | 477,000 | +8,000 | 0.09% | 1,431,000 |
| 2023-01-09 | 2023-01-05 | 3.350 | 469,000 | +10,000 | 0.08% | 1,571,150 |
| 2023-01-05 | 2023-01-03 | 3.490 | 459,000 | -500 | 0.08% | 1,601,910 |
| 2023-01-03 | 2022-12-29 | 3.350 | 459,500 | +10,000 | 0.08% | 1,539,325 |
| 2022-12-29 | 2022-12-23 | 3.440 | 449,500 | -63,000 | 0.08% | 1,546,280 |
| 2022-12-28 | 2022-12-22 | 3.550 | 512,500 | +64,500 | 0.09% | 1,819,375 |
| 2022-12-14 | 2022-12-12 | 3.550 | 448,000 | -18,500 | 0.08% | 1,590,400 |
| 2022-12-13 | 2022-12-09 | 3.170 | 466,500 | -15,000 | 0.08% | 1,478,805 |
| 2022-12-12 | 2022-12-08 | 3.020 | 481,500 | +27,000 | 0.09% | 1,454,130 |
| 2022-12-09 | 2022-12-07 | 3.090 | 454,500 | +2,000 | 0.08% | 1,404,405 |
| 2022-12-07 | 2022-12-05 | 3.030 | 452,500 | +24,500 | 0.08% | 1,371,075 |
| 2022-11-30 | 2022-11-28 | 3.450 | 428,000 | +8,000 | 0.08% | 1,476,600 |
| 2022-11-29 | 2022-11-25 | 3.400 | 420,000 | +500 | 0.07% | 1,428,000 |
| 2022-11-28 | 2022-11-24 | 3.390 | 419,500 | +5,000 | 0.07% | 1,422,105 |
| 2022-11-25 | 2022-11-23 | 3.750 | 414,500 | +10,000 | 0.07% | 1,554,375 |
| 2022-11-24 | 2022-11-22 | 3.760 | 404,500 | +6,500 | 0.07% | 1,520,920 |
| 2022-11-23 | 2022-11-21 | 3.790 | 398,000 | +1,000 | 0.07% | 1,508,420 |
| 2022-11-22 | 2022-11-18 | 3.670 | 397,000 | +1,000 | 0.07% | 1,456,990 |
| 2022-11-18 | 2022-11-16 | 4.010 | 396,000 | +27,000 | 0.07% | 1,587,960 |
| 2022-11-17 | 2022-11-15 | 3.910 | 369,000 | +2,000 | 0.07% | 1,442,790 |
| 2022-11-16 | 2022-11-14 | 3.630 | 367,000 | +1,000 | 0.07% | 1,332,210 |
| 2022-11-14 | 2022-11-10 | 3.810 | 366,000 | -2,000 | 0.07% | 1,394,460 |
| 2022-11-11 | 2022-11-09 | 3.220 | 368,000 | -1,500 | 0.07% | 1,184,960 |
| 2022-11-10 | 2022-11-08 | 3.230 | 369,500 | -2,000 | 0.07% | 1,193,485 |
| 2022-11-09 | 2022-11-07 | 3.370 | 371,500 | +3,500 | 0.07% | 1,251,955 |
| 2022-10-31 | 2022-10-27 | 4.280 | 368,000 | -3,500 | 0.07% | 1,575,040 |
| 2022-10-28 | 2022-10-26 | 4.780 | 371,500 | -2,500 | 0.07% | 1,775,770 |
| 2022-10-25 | 2022-10-21 | 5.450 | 374,000 | +5,000 | 0.07% | 2,038,300 |
| 2022-10-18 | 2022-10-14 | 5.880 | 369,000 | -5,500 | 0.07% | 2,169,720 |
| 2022-10-17 | 2022-10-13 | 5.600 | 374,500 | -500 | 0.07% | 2,097,200 |
| 2022-10-13 | 2022-10-11 | 5.850 | 375,000 | +4,000 | 0.07% | 2,193,750 |
| 2022-10-12 | 2022-10-10 | 5.800 | 371,000 | +2,000 | 0.07% | 2,151,800 |
| 2022-10-11 | 2022-10-07 | 6.040 | 369,000 | +1,500 | 0.07% | 2,228,760 |
| 2022-10-07 | 2022-10-05 | 5.000 | 367,500 | -7,500 | 0.07% | 1,837,500 |
| 2022-10-06 | 2022-10-03 | 5.280 | 375,000 | -1,500 | 0.07% | 1,980,000 |
| 2022-10-05 | 2022-09-30 | 5.390 | 376,500 | -4,500 | 0.07% | 2,029,335 |
| 2022-10-03 | 2022-09-29 | 5.900 | 381,000 | +18,500 | 0.07% | 2,247,900 |
| 2022-09-30 | 2022-09-28 | 5.960 | 362,500 | +39,000 | 0.06% | 2,160,500 |
| 2022-09-29 | 2022-09-27 | 5.970 | 323,500 | +16,000 | 0.06% | 1,931,295 |
| 2022-09-28 | 2022-09-26 | 6.160 | 307,500 | +30,500 | 0.05% | 1,894,200 |
| 2022-09-27 | 2022-09-23 | 6.350 | 277,000 | -17,500 | 0.05% | 1,758,950 |
| 2022-09-26 | 2022-09-22 | 7.930 | 294,500 | +1,000 | 0.05% | 2,335,385 |
| 2022-09-23 | 2022-09-21 | 8.090 | 293,500 | -9,000 | 0.05% | 2,374,415 |
| 2022-09-22 | 2022-09-20 | 7.700 | 302,500 | -500 | 0.05% | 2,329,250 |
| 2022-09-21 | 2022-09-19 | 7.880 | 303,000 | -1,000 | 0.05% | 2,387,640 |
| 2022-09-20 | 2022-09-16 | 7.690 | 304,000 | -1,500 | 0.05% | 2,337,760 |
| 2022-09-19 | 2022-09-15 | 7.300 | 305,500 | -39,500 | 0.05% | 2,230,150 |
| 2022-09-16 | 2022-09-14 | 7.200 | 345,000 | -22,500 | 0.06% | 2,484,000 |
| 2022-09-15 | 2022-09-13 | 6.960 | 367,500 | -34,000 | 0.07% | 2,557,800 |
| 2022-09-13 | 2022-09-08 | 6.650 | 401,500 | +9,500 | 0.07% | 2,669,975 |
| 2022-09-09 | 2022-09-07 | 6.560 | 392,000 | -2,000 | 0.07% | 2,571,520 |
| 2022-09-08 | 2022-09-06 | 6.600 | 394,000 | -2,500 | 0.07% | 2,600,400 |
| 2022-09-07 | 2022-09-05 | 6.470 | 396,500 | +19,500 | 0.07% | 2,565,355 |
| 2022-09-06 | 2022-09-02 | 6.450 | 377,000 | +20,000 | 0.07% | 2,431,650 |
| 2022-09-05 | 2022-09-01 | 6.400 | 357,000 | +75,000 | 0.06% | 2,284,800 |
| 2022-09-02 | 2022-08-31 | 6.760 | 282,000 | +53,000 | 0.05% | 1,906,320 |
| 2022-09-01 | 2022-08-30 | 6.700 | 229,000 | -46,500 | 0.04% | 1,534,300 |
| 2022-08-31 | 2022-08-29 | 6.450 | 275,500 | -1,500 | 0.05% | 1,776,975 |
| 2022-08-30 | 2022-08-26 | 6.300 | 277,000 | -8,500 | 0.05% | 1,745,100 |
| 2022-08-26 | 2022-08-24 | 6.190 | 285,500 | +23,000 | 0.05% | 1,767,245 |
| 2022-08-25 | 2022-08-23 | 6.170 | 262,500 | -4,000 | 0.05% | 1,619,625 |
| 2022-08-24 | 2022-08-22 | 6.030 | 266,500 | +8,000 | 0.05% | 1,606,995 |
| 2022-08-23 | 2022-08-19 | 5.990 | 258,500 | -20,000 | 0.05% | 1,548,415 |
| 2022-08-22 | 2022-08-18 | 6.050 | 278,500 | -13,000 | 0.05% | 1,684,925 |
| 2022-08-19 | 2022-08-17 | 6.190 | 291,500 | +10,000 | 0.05% | 1,804,385 |
| 2022-08-18 | 2022-08-16 | 6.370 | 281,500 | -1,500 | 0.05% | 1,793,155 |
| 2022-08-17 | 2022-08-15 | 6.430 | 283,000 | -6,500 | 0.05% | 1,819,690 |
| 2022-08-16 | 2022-08-12 | 6.420 | 289,500 | +1,000 | 0.05% | 1,858,590 |
| 2022-08-15 | 2022-08-11 | 6.400 | 288,500 | +18,000 | 0.05% | 1,846,400 |
| 2022-08-12 | 2022-08-10 | 6.290 | 270,500 | +45,000 | 0.05% | 1,701,445 |
| 2022-08-11 | 2022-08-09 | 6.490 | 225,500 | +3,500 | 0.04% | 1,463,495 |
| 2022-08-10 | 2022-08-08 | 6.500 | 222,000 | +5,500 | 0.04% | 1,443,000 |
| 2022-08-09 | 2022-08-05 | 6.410 | 216,500 | -21,000 | 0.04% | 1,387,765 |
| 2022-08-08 | 2022-08-04 | 6.070 | 237,500 | -7,500 | 0.04% | 1,441,625 |
| 2022-08-02 | 2022-07-29 | 5.950 | 245,000 | -7,000 | 0.04% | 1,457,750 |
| 2022-08-01 | 2022-07-28 | 5.830 | 252,000 | -500 | 0.04% | 1,469,160 |
| 2022-07-29 | 2022-07-27 | 5.790 | 252,500 | -2,500 | 0.05% | 1,461,975 |
| 2022-07-28 | 2022-07-26 | 5.860 | 255,000 | -500 | 0.05% | 1,494,300 |
| 2022-07-27 | 2022-07-25 | 5.840 | 255,500 | -1,000 | 0.05% | 1,492,120 |
| 2022-07-26 | 2022-07-22 | 5.840 | 256,500 | -10,500 | 0.05% | 1,497,960 |
| 2022-07-22 | 2022-07-20 | 5.840 | 267,000 | -14,000 | 0.05% | 1,559,280 |
| 2022-07-21 | 2022-07-19 | 5.830 | 281,000 | -4,000 | 0.05% | 1,638,230 |
| 2022-07-20 | 2022-07-18 | 5.830 | 285,000 | +1,000 | 0.05% | 1,661,550 |
| 2022-07-19 | 2022-07-15 | 5.800 | 284,000 | -3,500 | 0.05% | 1,647,200 |
| 2022-07-18 | 2022-07-14 | 5.860 | 287,500 | +6,000 | 0.05% | 1,684,750 |
| 2022-07-15 | 2022-07-13 | 5.650 | 281,500 | -37,000 | 0.05% | 1,590,475 |
| 2022-07-14 | 2022-07-12 | 5.590 | 318,500 | -10,500 | 0.06% | 1,780,415 |
| 2022-07-13 | 2022-07-11 | 5.350 | 329,000 | +61,000 | 0.06% | 1,760,150 |
| 2022-07-12 | 2022-07-08 | 6.280 | 268,000 | 0.05% | 1,683,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy