History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 10,769,000 | +0 | 1.93% | 12,492,040 |
| 2025-10-13 | 2025-10-09 | 1.190 | 10,769,000 | +0 | 1.93% | 12,815,110 |
| 2025-10-10 | 2025-10-08 | 1.190 | 10,769,000 | -1,500 | 1.93% | 12,815,110 |
| 2025-10-09 | 2025-10-06 | 1.180 | 10,770,500 | +50,500 | 1.93% | 12,709,190 |
| 2025-10-08 | 2025-10-03 | 1.230 | 10,720,000 | -41,000 | 1.93% | 13,185,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 10,761,000 | -42,000 | 1.93% | 12,267,540 |
| 2025-10-03 | 2025-09-30 | 1.180 | 10,803,000 | -341,500 | 1.94% | 12,747,540 |
| 2025-10-02 | 2025-09-29 | 1.250 | 11,144,500 | +18,000 | 2.00% | 13,930,625 |
| 2025-09-30 | 2025-09-26 | 1.250 | 11,126,500 | -10,000 | 2.00% | 13,908,125 |
| 2025-09-29 | 2025-09-25 | 1.310 | 11,136,500 | -34,000 | 2.00% | 14,588,815 |
| 2025-09-26 | 2025-09-24 | 1.340 | 11,170,500 | -140,500 | 2.01% | 14,968,470 |
| 2025-09-25 | 2025-09-23 | 1.390 | 11,311,000 | -116,000 | 2.03% | 15,722,290 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,427,000 | +99,500 | 2.05% | 14,512,290 |
| 2025-09-23 | 2025-09-19 | 1.300 | 11,327,500 | -31,000 | 2.03% | 14,725,750 |
| 2025-09-22 | 2025-09-18 | 1.270 | 11,358,500 | +18,000 | 2.04% | 14,425,295 |
| 2025-09-19 | 2025-09-17 | 1.270 | 11,340,500 | -87,500 | 2.04% | 14,402,435 |
| 2025-09-18 | 2025-09-16 | 1.250 | 11,428,000 | +26,000 | 2.05% | 14,285,000 |
| 2025-09-17 | 2025-09-15 | 1.280 | 11,402,000 | +505,000 | 2.05% | 14,594,560 |
| 2025-09-16 | 2025-09-12 | 1.380 | 10,897,000 | +18,000 | 1.96% | 15,037,860 |
| 2025-09-15 | 2025-09-11 | 1.410 | 10,879,000 | +41,500 | 1.95% | 15,339,390 |
| 2025-09-12 | 2025-09-10 | 1.420 | 10,837,500 | -55,500 | 1.95% | 15,389,250 |
| 2025-09-11 | 2025-09-09 | 1.360 | 10,893,000 | +76,000 | 1.96% | 14,814,480 |
| 2025-09-10 | 2025-09-08 | 1.460 | 10,817,000 | -36,500 | 1.94% | 15,792,820 |
| 2025-09-09 | 2025-09-05 | 1.450 | 10,853,500 | +28,500 | 1.95% | 15,737,575 |
| 2025-09-08 | 2025-09-04 | 1.470 | 10,825,000 | +74,000 | 1.94% | 15,912,750 |
| 2025-09-05 | 2025-09-03 | 1.530 | 10,751,000 | -26,500 | 1.93% | 16,449,030 |
| 2025-09-04 | 2025-09-02 | 1.560 | 10,777,500 | -105,000 | 1.94% | 16,812,900 |
| 2025-09-03 | 2025-09-01 | 1.650 | 10,882,500 | -43,000 | 1.95% | 17,956,125 |
| 2025-09-02 | 2025-08-29 | 1.650 | 10,925,500 | +106,500 | 1.96% | 18,027,075 |
| 2025-09-01 | 2025-08-28 | 1.550 | 10,819,000 | +21,000 | 1.94% | 16,769,450 |
| 2025-08-29 | 2025-08-27 | 1.600 | 10,798,000 | +129,500 | 1.94% | 17,276,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 10,668,500 | +47,500 | 1.92% | 17,176,285 |
| 2025-08-27 | 2025-08-25 | 1.620 | 10,621,000 | +30,000 | 1.91% | 17,206,020 |
| 2025-08-26 | 2025-08-22 | 1.650 | 10,591,000 | +70,500 | 1.90% | 17,475,150 |
| 2025-08-25 | 2025-08-21 | 1.830 | 10,520,500 | +186,000 | 1.89% | 19,252,515 |
| 2025-08-22 | 2025-08-20 | 1.610 | 10,334,500 | -75,500 | 1.86% | 16,638,545 |
| 2025-08-21 | 2025-08-19 | 1.620 | 10,410,000 | -572,500 | 1.87% | 16,864,200 |
| 2025-08-20 | 2025-08-18 | 1.610 | 10,982,500 | +189,000 | 1.97% | 17,681,825 |
| 2025-08-19 | 2025-08-15 | 1.590 | 10,793,500 | +15,000 | 1.94% | 17,161,665 |
| 2025-08-18 | 2025-08-14 | 1.580 | 10,778,500 | +10,000 | 1.94% | 17,030,030 |
| 2025-08-15 | 2025-08-13 | 1.660 | 10,768,500 | -111,000 | 1.93% | 17,875,710 |
| 2025-08-14 | 2025-08-12 | 1.550 | 10,879,500 | +130,000 | 1.95% | 16,863,225 |
| 2025-08-13 | 2025-08-11 | 1.580 | 10,749,500 | -4,000 | 1.93% | 16,984,210 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10,753,500 | +5,000 | 1.93% | 16,667,925 |
| 2025-08-11 | 2025-08-07 | 1.600 | 10,748,500 | -2,000 | 1.93% | 17,197,600 |
| 2025-08-08 | 2025-08-06 | 1.580 | 10,750,500 | +12,000 | 1.93% | 16,985,790 |
| 2025-08-07 | 2025-08-05 | 1.650 | 10,738,500 | -56,000 | 1.93% | 17,718,525 |
| 2025-08-06 | 2025-08-04 | 1.640 | 10,794,500 | -37,500 | 1.94% | 17,702,980 |
| 2025-08-05 | 2025-08-01 | 1.540 | 10,832,000 | +80,000 | 1.95% | 16,681,280 |
| 2025-08-04 | 2025-07-31 | 1.720 | 10,752,000 | +135,000 | 1.93% | 18,493,440 |
| 2025-08-01 | 2025-07-30 | 1.680 | 10,617,000 | +128,500 | 1.91% | 17,836,560 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,488,500 | +286,000 | 1.88% | 18,984,185 |
| 2025-07-30 | 2025-07-28 | 1.920 | 10,202,500 | +2,092,500 | 1.83% | 19,588,800 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,110,000 | -94,500 | 1.46% | 12,165,000 |
| 2025-07-28 | 2025-07-24 | 1.350 | 8,204,500 | -85,500 | 1.47% | 11,076,075 |
| 2025-07-25 | 2025-07-23 | 1.160 | 8,290,000 | -8,000 | 1.49% | 9,616,400 |
| 2025-07-23 | 2025-07-21 | 1.120 | 8,298,000 | -16,000 | 1.49% | 9,293,760 |
| 2025-07-22 | 2025-07-18 | 1.160 | 8,314,000 | -500 | 1.49% | 9,644,240 |
| 2025-07-21 | 2025-07-17 | 1.150 | 8,314,500 | +20,000 | 1.49% | 9,561,675 |
| 2025-07-16 | 2025-07-14 | 1.100 | 8,294,500 | +10,000 | 1.49% | 9,123,950 |
| 2025-07-15 | 2025-07-11 | 1.080 | 8,284,500 | -1,500 | 1.49% | 8,947,260 |
| 2025-07-11 | 2025-07-09 | 1.080 | 8,286,000 | -6,000 | 1.49% | 8,948,880 |
| 2025-07-10 | 2025-07-08 | 1.080 | 8,292,000 | -10,000 | 1.49% | 8,955,360 |
| 2025-07-02 | 2025-06-27 | 1.040 | 8,302,000 | +20,000 | 1.49% | 8,634,080 |
| 2025-06-30 | 2025-06-26 | 1.060 | 8,282,000 | -2,000 | 1.49% | 8,778,920 |
| 2025-06-27 | 2025-06-25 | 1.120 | 8,284,000 | -20,000 | 1.49% | 9,278,080 |
| 2025-06-25 | 2025-06-23 | 1.100 | 8,304,000 | -500 | 1.49% | 9,134,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 8,304,500 | +93,000 | 1.49% | 9,550,175 |
| 2025-06-23 | 2025-06-19 | 1.060 | 8,211,500 | +25,500 | 1.47% | 8,704,190 |
| 2025-06-20 | 2025-06-18 | 1.080 | 8,186,000 | -26,000 | 1.47% | 8,840,880 |
| 2025-06-19 | 2025-06-17 | 1.090 | 8,212,000 | +63,000 | 1.47% | 8,951,080 |
| 2025-06-18 | 2025-06-16 | 1.200 | 8,149,000 | +285,500 | 1.46% | 9,778,800 |
| 2025-06-17 | 2025-06-13 | 1.200 | 7,863,500 | +371,500 | 1.41% | 9,436,200 |
| 2025-06-16 | 2025-06-12 | 0.960 | 7,492,000 | -12,000 | 1.35% | 7,192,320 |
| 2025-06-13 | 2025-06-11 | 0.940 | 7,504,000 | +50,000 | 1.35% | 7,053,760 |
| 2025-06-12 | 2025-06-10 | 0.950 | 7,454,000 | -500 | 1.34% | 7,081,300 |
| 2025-06-11 | 2025-06-09 | 0.940 | 7,454,500 | -1,000 | 1.34% | 7,007,230 |
| 2025-06-09 | 2025-06-05 | 0.920 | 7,455,500 | -10,000 | 1.34% | 6,859,060 |
| 2025-06-06 | 2025-06-04 | 0.930 | 7,465,500 | -500 | 1.34% | 6,942,915 |
| 2025-06-05 | 2025-06-03 | 0.940 | 7,466,000 | -5,000 | 1.34% | 7,018,040 |
| 2025-06-04 | 2025-06-02 | 0.900 | 7,471,000 | -1,000 | 1.34% | 6,723,900 |
| 2025-06-03 | 2025-05-30 | 0.950 | 7,472,000 | -16,500 | 1.34% | 7,098,400 |
| 2025-05-29 | 2025-05-27 | 1.030 | 7,488,500 | -500 | 1.34% | 7,713,155 |
| 2025-05-28 | 2025-05-26 | 1.040 | 7,489,000 | -500 | 1.34% | 7,788,560 |
| 2025-05-27 | 2025-05-23 | 1.050 | 7,489,500 | -43,500 | 1.34% | 7,863,975 |
| 2025-05-26 | 2025-05-22 | 0.990 | 7,533,000 | +15,000 | 1.35% | 7,457,670 |
| 2025-05-23 | 2025-05-21 | 0.970 | 7,518,000 | -26,000 | 1.35% | 7,292,460 |
| 2025-05-22 | 2025-05-20 | 0.940 | 7,544,000 | -3,500 | 1.35% | 7,091,360 |
| 2025-05-21 | 2025-05-19 | 0.970 | 7,547,500 | +98,500 | 1.36% | 7,321,075 |
| 2025-05-19 | 2025-05-15 | 0.910 | 7,449,000 | -500 | 1.34% | 6,778,590 |
| 2025-05-08 | 2025-05-06 | 0.920 | 7,449,500 | -500 | 1.34% | 6,853,540 |
| 2025-05-07 | 2025-05-02 | 0.960 | 7,450,000 | +2,000 | 1.34% | 7,152,000 |
| 2025-05-02 | 2025-04-29 | 0.970 | 7,448,000 | +10,000 | 1.34% | 7,224,560 |
| 2025-04-25 | 2025-04-23 | 0.920 | 7,438,000 | -500 | 1.34% | 6,842,960 |
| 2025-04-24 | 2025-04-22 | 0.950 | 7,438,500 | -1,000 | 1.34% | 7,066,575 |
| 2025-04-22 | 2025-04-16 | 0.970 | 7,439,500 | -500 | 1.34% | 7,216,315 |
| 2025-04-15 | 2025-04-11 | 0.930 | 7,440,000 | -1,500 | 1.34% | 6,919,200 |
| 2025-04-14 | 2025-04-10 | 0.930 | 7,441,500 | -2,000 | 1.34% | 6,920,595 |
| 2025-04-11 | 2025-04-09 | 0.890 | 7,443,500 | -59,000 | 1.34% | 6,624,715 |
| 2025-04-10 | 2025-04-08 | 0.860 | 7,502,500 | -93,000 | 1.35% | 6,452,150 |
| 2025-04-09 | 2025-04-07 | 0.890 | 7,595,500 | +47,500 | 1.36% | 6,759,995 |
| 2025-04-08 | 2025-04-03 | 1.010 | 7,548,000 | -1,500 | 1.35% | 7,623,480 |
| 2025-04-07 | 2025-04-02 | 0.940 | 7,549,500 | -45,500 | 1.36% | 7,096,530 |
| 2025-04-02 | 2025-03-31 | 0.990 | 7,595,000 | -91,500 | 1.36% | 7,519,050 |
| 2025-04-01 | 2025-03-28 | 1.020 | 7,686,500 | -500 | 1.38% | 7,840,230 |
| 2025-03-31 | 2025-03-27 | 1.030 | 7,687,000 | +1,500 | 1.38% | 7,917,610 |
| 2025-03-28 | 2025-03-26 | 1.000 | 7,685,500 | +8,000 | 1.38% | 7,685,500 |
| 2025-03-25 | 2025-03-21 | 0.980 | 7,677,500 | +10,000 | 1.38% | 7,523,950 |
| 2025-03-21 | 2025-03-19 | 1.000 | 7,667,500 | +10,000 | 1.38% | 7,667,500 |
| 2025-03-19 | 2025-03-17 | 1.010 | 7,657,500 | -500 | 1.37% | 7,734,075 |
| 2025-03-18 | 2025-03-14 | 1.010 | 7,658,000 | +3,500 | 1.37% | 7,734,580 |
| 2025-03-17 | 2025-03-13 | 1.010 | 7,654,500 | +10,500 | 1.37% | 7,731,045 |
| 2025-03-14 | 2025-03-12 | 1.020 | 7,644,000 | +10,000 | 1.37% | 7,796,880 |
| 2025-03-12 | 2025-03-10 | 1.030 | 7,634,000 | -500 | 1.37% | 7,863,020 |
| 2025-03-11 | 2025-03-07 | 1.060 | 7,634,500 | -29,500 | 1.37% | 8,092,570 |
| 2025-03-10 | 2025-03-06 | 1.100 | 7,664,000 | +1,500 | 1.38% | 8,430,400 |
| 2025-03-07 | 2025-03-05 | 1.050 | 7,662,500 | -6,500 | 1.38% | 8,045,625 |
| 2025-03-06 | 2025-03-04 | 1.010 | 7,669,000 | -45,000 | 1.38% | 7,745,690 |
| 2025-03-05 | 2025-03-03 | 1.030 | 7,714,000 | +20,000 | 1.38% | 7,945,420 |
| 2025-03-04 | 2025-02-28 | 1.000 | 7,694,000 | +42,000 | 1.38% | 7,694,000 |
| 2025-03-03 | 2025-02-27 | 1.050 | 7,652,000 | +11,500 | 1.37% | 8,034,600 |
| 2025-02-28 | 2025-02-26 | 1.140 | 7,640,500 | -5,000 | 1.37% | 8,710,170 |
| 2025-02-27 | 2025-02-25 | 1.170 | 7,645,500 | -38,000 | 1.37% | 8,945,235 |
| 2025-02-26 | 2025-02-24 | 1.170 | 7,683,500 | -92,500 | 1.38% | 8,989,695 |
| 2025-02-25 | 2025-02-21 | 1.180 | 7,776,000 | -109,500 | 1.40% | 9,175,680 |
| 2025-02-24 | 2025-02-20 | 1.120 | 7,885,500 | -4,500 | 1.42% | 8,831,760 |
| 2025-02-21 | 2025-02-19 | 1.100 | 7,890,000 | -367,500 | 1.42% | 8,679,000 |
| 2025-02-20 | 2025-02-18 | 1.080 | 8,257,500 | +33,500 | 1.48% | 8,918,100 |
| 2025-02-19 | 2025-02-17 | 1.160 | 8,224,000 | -122,000 | 1.48% | 9,539,840 |
| 2025-02-18 | 2025-02-14 | 1.130 | 8,346,000 | -95,000 | 1.50% | 9,430,980 |
| 2025-02-17 | 2025-02-13 | 1.030 | 8,441,000 | +30,000 | 1.52% | 8,694,230 |
| 2025-02-14 | 2025-02-12 | 1.040 | 8,411,000 | -49,500 | 1.51% | 8,747,440 |
| 2025-02-13 | 2025-02-11 | 1.060 | 8,460,500 | +106,000 | 1.52% | 8,968,130 |
| 2025-02-12 | 2025-02-10 | 1.220 | 8,354,500 | -138,500 | 1.50% | 10,192,490 |
| 2025-02-11 | 2025-02-07 | 1.190 | 8,493,000 | +37,000 | 1.52% | 10,106,670 |
| 2025-02-10 | 2025-02-06 | 0.930 | 8,456,000 | -16,000 | 1.52% | 7,864,080 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,472,000 | -1,500 | 1.52% | 7,624,800 |
| 2025-02-03 | 2025-01-24 | 0.880 | 8,473,500 | -500 | 1.52% | 7,456,680 |
| 2025-01-23 | 2025-01-21 | 0.880 | 8,474,000 | -20,000 | 1.52% | 7,457,120 |
| 2025-01-22 | 2025-01-20 | 0.850 | 8,494,000 | -500 | 1.52% | 7,219,900 |
| 2025-01-13 | 2025-01-09 | 0.800 | 8,494,500 | -1,000 | 1.52% | 6,795,600 |
| 2025-01-03 | 2024-12-31 | 0.860 | 8,495,500 | -10,500 | 1.52% | 7,306,130 |
| 2025-01-02 | 2024-12-27 | 0.850 | 8,506,000 | -500 | 1.53% | 7,230,100 |
| 2024-12-30 | 2024-12-24 | 0.850 | 8,506,500 | -500 | 1.53% | 7,230,525 |
| 2024-12-19 | 2024-12-17 | 0.840 | 8,507,000 | -5,000 | 1.53% | 7,145,880 |
| 2024-12-16 | 2024-12-12 | 0.880 | 8,512,000 | -64,000 | 1.53% | 7,490,560 |
| 2024-12-12 | 2024-12-10 | 0.890 | 8,576,000 | -2,000 | 1.54% | 7,632,640 |
| 2024-12-11 | 2024-12-09 | 0.880 | 8,578,000 | -3,500 | 1.54% | 7,548,640 |
| 2024-12-10 | 2024-12-06 | 0.870 | 8,581,500 | -1,500 | 1.54% | 7,465,905 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,583,000 | -5,000 | 1.54% | 7,553,040 |
| 2024-12-06 | 2024-12-04 | 0.900 | 8,588,000 | -4,000 | 1.54% | 7,729,200 |
| 2024-12-05 | 2024-12-03 | 0.880 | 8,592,000 | -13,500 | 1.54% | 7,560,960 |
| 2024-12-04 | 2024-12-02 | 0.880 | 8,605,500 | -500 | 1.54% | 7,572,840 |
| 2024-12-03 | 2024-11-29 | 0.880 | 8,606,000 | -1,000 | 1.54% | 7,573,280 |
| 2024-11-28 | 2024-11-26 | 0.860 | 8,607,000 | -500 | 1.54% | 7,402,020 |
| 2024-11-27 | 2024-11-25 | 0.840 | 8,607,500 | -2,500 | 1.54% | 7,230,300 |
| 2024-11-26 | 2024-11-22 | 0.880 | 8,610,000 | +9,000 | 1.54% | 7,576,800 |
| 2024-11-25 | 2024-11-21 | 0.880 | 8,601,000 | -25,500 | 1.54% | 7,568,880 |
| 2024-11-22 | 2024-11-20 | 0.870 | 8,626,500 | -8,500 | 1.55% | 7,505,055 |
| 2024-11-20 | 2024-11-18 | 0.850 | 8,635,000 | -5,000 | 1.55% | 7,339,750 |
| 2024-11-19 | 2024-11-15 | 0.830 | 8,640,000 | -5,000 | 1.55% | 7,171,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 8,645,000 | +341,000 | 1.55% | 7,521,150 |
| 2024-11-15 | 2024-11-13 | 0.870 | 8,304,000 | -500 | 1.49% | 7,224,480 |
| 2024-11-14 | 2024-11-12 | 0.900 | 8,304,500 | -57,500 | 1.49% | 7,474,050 |
| 2024-11-13 | 2024-11-11 | 0.880 | 8,362,000 | -500 | 1.50% | 7,358,560 |
| 2024-11-08 | 2024-11-06 | 0.870 | 8,362,500 | -1,000 | 1.50% | 7,275,375 |
| 2024-11-07 | 2024-11-05 | 0.870 | 8,363,500 | +4,500 | 1.50% | 7,276,245 |
| 2024-11-01 | 2024-10-30 | 0.870 | 8,359,000 | -2,500 | 1.50% | 7,272,330 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,361,500 | -12,000 | 1.50% | 7,525,350 |
| 2024-10-29 | 2024-10-25 | 0.890 | 8,373,500 | -4,000 | 1.50% | 7,452,415 |
| 2024-10-22 | 2024-10-18 | 0.880 | 8,377,500 | -15,000 | 1.50% | 7,372,200 |
| 2024-10-21 | 2024-10-17 | 0.880 | 8,392,500 | +15,000 | 1.50% | 7,385,400 |
| 2024-10-18 | 2024-10-16 | 0.880 | 8,377,500 | +4,500 | 1.50% | 7,372,200 |
| 2024-10-17 | 2024-10-15 | 0.950 | 8,373,000 | +380,000 | 1.50% | 7,954,350 |
| 2024-10-16 | 2024-10-14 | 0.950 | 7,993,000 | +231,500 | 1.43% | 7,593,350 |
| 2024-10-15 | 2024-10-10 | 0.820 | 7,761,500 | +49,000 | 1.39% | 6,364,430 |
| 2024-10-14 | 2024-10-09 | 0.760 | 7,712,500 | +500 | 1.38% | 5,861,500 |
| 2024-10-10 | 2024-10-08 | 0.960 | 7,712,000 | +50,000 | 1.38% | 7,403,520 |
| 2024-10-09 | 2024-10-07 | 1.070 | 7,662,000 | -1,000 | 1.37% | 8,198,340 |
| 2024-10-08 | 2024-10-04 | 0.850 | 7,663,000 | +106,000 | 1.37% | 6,513,550 |
| 2024-10-04 | 2024-10-02 | 0.810 | 7,557,000 | -45,000 | 1.35% | 6,121,170 |
| 2024-10-03 | 2024-09-30 | 0.790 | 7,602,000 | +5,000 | 1.36% | 6,005,580 |
| 2024-09-30 | 2024-09-26 | 0.640 | 7,597,000 | -11,000 | 1.36% | 4,862,080 |
| 2024-09-27 | 2024-09-25 | 0.650 | 7,608,000 | +134,000 | 1.36% | 4,945,200 |
| 2024-09-26 | 2024-09-24 | 0.620 | 7,474,000 | +23,000 | 1.33% | 4,633,880 |
| 2024-09-25 | 2024-09-23 | 0.600 | 7,451,000 | -24,000 | 1.33% | 4,470,600 |
| 2024-09-24 | 2024-09-20 | 0.610 | 7,475,000 | -4,000 | 1.33% | 4,559,750 |
| 2024-09-05 | 2024-09-03 | 0.620 | 7,479,000 | +99,000 | 1.33% | 4,636,980 |
| 2024-08-29 | 2024-08-27 | 0.620 | 7,380,000 | -2,500 | 1.32% | 4,575,600 |
| 2024-08-23 | 2024-08-21 | 0.620 | 7,382,500 | -20,000 | 1.32% | 4,577,150 |
| 2024-08-08 | 2024-08-06 | 0.630 | 7,402,500 | +11,000 | 1.32% | 4,663,575 |
| 2024-08-06 | 2024-08-02 | 0.650 | 7,391,500 | -4,000 | 1.32% | 4,804,475 |
| 2024-08-05 | 2024-08-01 | 0.640 | 7,395,500 | -1,000 | 1.32% | 4,733,120 |
| 2024-08-02 | 2024-07-31 | 0.650 | 7,396,500 | -500 | 1.32% | 4,807,725 |
| 2024-07-31 | 2024-07-29 | 0.640 | 7,397,000 | -500 | 1.32% | 4,734,080 |
| 2024-07-29 | 2024-07-25 | 0.640 | 7,397,500 | -10,000 | 1.32% | 4,734,400 |
| 2024-07-11 | 2024-07-09 | 0.650 | 7,407,500 | -3,000 | 1.32% | 4,814,875 |
| 2024-07-03 | 2024-06-28 | 0.640 | 7,410,500 | -14,500 | 1.32% | 4,742,720 |
| 2024-07-02 | 2024-06-27 | 0.650 | 7,425,000 | -7,500 | 1.33% | 4,826,250 |
| 2024-06-28 | 2024-06-26 | 0.640 | 7,432,500 | -28,000 | 1.33% | 4,756,800 |
| 2024-06-26 | 2024-06-24 | 0.630 | 7,460,500 | +29,500 | 1.33% | 4,700,115 |
| 2024-06-17 | 2024-06-13 | 0.610 | 7,431,000 | -63,000 | 1.33% | 4,532,910 |
| 2024-06-12 | 2024-06-07 | 0.630 | 7,494,000 | +7,000 | 1.34% | 4,721,220 |
| 2024-06-05 | 2024-06-03 | 0.630 | 7,487,000 | -500 | 1.34% | 4,716,810 |
| 2024-06-04 | 2024-05-31 | 0.620 | 7,487,500 | +8,500 | 1.34% | 4,642,250 |
| 2024-06-03 | 2024-05-30 | 0.640 | 7,479,000 | +500 | 1.33% | 4,786,560 |
| 2024-05-31 | 2024-05-29 | 0.640 | 7,478,500 | +20,000 | 1.33% | 4,786,240 |
| 2024-05-30 | 2024-05-28 | 0.650 | 7,458,500 | +15,000 | 1.33% | 4,848,025 |
| 2024-05-29 | 2024-05-27 | 0.660 | 7,443,500 | +10,000 | 1.33% | 4,912,710 |
| 2024-05-23 | 2024-05-21 | 0.650 | 7,433,500 | -20,000 | 1.33% | 4,831,775 |
| 2024-05-21 | 2024-05-17 | 0.650 | 7,453,500 | +70,000 | 1.33% | 4,844,775 |
| 2024-05-20 | 2024-05-16 | 0.650 | 7,383,500 | +20,000 | 1.32% | 4,799,275 |
| 2024-05-17 | 2024-05-14 | 0.640 | 7,363,500 | -34,500 | 1.31% | 4,712,640 |
| 2024-05-16 | 2024-05-13 | 0.630 | 7,398,000 | -12,500 | 1.32% | 4,660,740 |
| 2024-05-14 | 2024-05-10 | 0.620 | 7,410,500 | -222,500 | 1.32% | 4,594,510 |
| 2024-05-13 | 2024-05-09 | 0.620 | 7,633,000 | +19,000 | 1.36% | 4,732,460 |
| 2024-05-10 | 2024-05-08 | 0.600 | 7,614,000 | -37,000 | 1.36% | 4,568,400 |
| 2024-05-08 | 2024-05-06 | 0.620 | 7,651,000 | +137,500 | 1.37% | 4,743,620 |
| 2024-05-07 | 2024-05-03 | 0.630 | 7,513,500 | -297,500 | 1.34% | 4,733,505 |
| 2024-05-06 | 2024-05-02 | 0.610 | 7,811,000 | -51,500 | 1.39% | 4,764,710 |
| 2024-05-03 | 2024-04-30 | 0.690 | 7,862,500 | +414,500 | 1.40% | 5,425,125 |
| 2024-05-02 | 2024-04-29 | 0.750 | 7,448,000 | -31,000 | 1.33% | 5,586,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 7,479,000 | -30,000 | 1.33% | 5,235,300 |
| 2024-04-29 | 2024-04-25 | 0.710 | 7,509,000 | -136,500 | 1.34% | 5,331,390 |
| 2024-04-26 | 2024-04-24 | 0.700 | 7,645,500 | -192,000 | 1.36% | 5,351,850 |
| 2024-04-25 | 2024-04-23 | 0.720 | 7,837,500 | -49,500 | 1.40% | 5,643,000 |
| 2024-04-24 | 2024-04-22 | 0.820 | 7,887,000 | +801,500 | 1.41% | 6,467,340 |
| 2024-04-23 | 2024-04-19 | 0.510 | 7,085,500 | +7,000 | 1.26% | 3,613,605 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,078,500 | +22,000 | 1.26% | 3,680,820 |
| 2024-04-19 | 2024-04-17 | 0.520 | 7,056,500 | +25,500 | 1.26% | 3,669,380 |
| 2024-04-18 | 2024-04-16 | 0.485 | 7,031,000 | -21,000 | 1.25% | 3,410,035 |
| 2024-04-17 | 2024-04-15 | 0.570 | 7,052,000 | -52,000 | 1.26% | 4,019,640 |
| 2024-04-16 | 2024-04-12 | 0.610 | 7,104,000 | -2,500 | 1.27% | 4,333,440 |
| 2024-04-15 | 2024-04-11 | 0.710 | 7,106,500 | +357,000 | 1.27% | 5,045,615 |
| 2024-04-09 | 2024-04-05 | 1.270 | 6,749,500 | -16,000 | 1.20% | 8,571,865 |
| 2024-04-08 | 2024-04-03 | 1.170 | 6,765,500 | +10,000 | 1.21% | 7,915,635 |
| 2024-04-03 | 2024-03-28 | 1.470 | 6,755,500 | +10,000 | 1.21% | 9,930,585 |
| 2024-03-26 | 2024-03-22 | 1.420 | 6,745,500 | -1,500 | 1.20% | 9,578,610 |
| 2024-03-25 | 2024-03-21 | 1.390 | 6,747,000 | +69,500 | 1.20% | 9,378,330 |
| 2024-03-21 | 2024-03-19 | 1.500 | 6,677,500 | +10,000 | 1.19% | 10,016,250 |
| 2024-03-19 | 2024-03-15 | 1.500 | 6,667,500 | +17,500 | 1.19% | 10,001,250 |
| 2024-03-15 | 2024-03-13 | 1.420 | 6,650,000 | -1,500 | 1.19% | 9,443,000 |
| 2024-01-18 | 2024-01-16 | 2.400 | 6,651,500 | +15,000 | 1.19% | 15,963,600 |
| 2024-01-16 | 2024-01-12 | 2.460 | 6,636,500 | -1,000 | 1.18% | 16,325,790 |
| 2023-12-22 | 2023-12-20 | 2.390 | 6,637,500 | -33,000 | 1.18% | 15,863,625 |
| 2023-12-21 | 2023-12-19 | 2.380 | 6,670,500 | -52,500 | 1.19% | 15,875,790 |
| 2023-12-08 | 2023-12-06 | 1.720 | 6,723,000 | -12,000 | 1.20% | 11,563,560 |
| 2023-11-24 | 2023-11-22 | 1.520 | 6,735,000 | -500 | 1.20% | 10,237,200 |
| 2023-11-23 | 2023-11-21 | 1.510 | 6,735,500 | -500 | 1.20% | 10,170,605 |
| 2023-11-22 | 2023-11-20 | 1.510 | 6,736,000 | +32,000 | 1.20% | 10,171,360 |
| 2023-11-20 | 2023-11-16 | 1.520 | 6,704,000 | +500 | 1.20% | 10,190,080 |
| 2023-10-31 | 2023-10-27 | 1.470 | 6,703,500 | -3,000 | 1.20% | 9,854,145 |
| 2023-10-25 | 2023-10-20 | 1.390 | 6,706,500 | +3,000 | 1.20% | 9,322,035 |
| 2023-10-17 | 2023-10-13 | 1.530 | 6,703,500 | +2,000 | 1.20% | 10,256,355 |
| 2023-10-12 | 2023-10-10 | 1.740 | 6,701,500 | -5,000 | 1.20% | 11,660,610 |
| 2023-10-10 | 2023-10-06 | 1.910 | 6,706,500 | +5,000 | 1.20% | 12,809,415 |
| 2023-10-09 | 2023-10-05 | 1.990 | 6,701,500 | +5,000 | 1.20% | 13,335,985 |
| 2023-09-18 | 2023-09-14 | 1.900 | 6,696,500 | -12,000 | 1.20% | 12,723,350 |
| 2023-09-13 | 2023-09-11 | 2.000 | 6,708,500 | -500 | 1.20% | 13,417,000 |
| 2023-09-11 | 2023-09-06 | 2.010 | 6,709,000 | +100,000 | 1.20% | 13,485,090 |
| 2023-08-29 | 2023-08-25 | 2.190 | 6,609,000 | +49,500 | 1.18% | 14,473,710 |
| 2023-08-10 | 2023-08-08 | 2.480 | 6,559,500 | +5,000 | 1.17% | 16,267,560 |
| 2023-08-03 | 2023-08-01 | 2.650 | 6,554,500 | +22,000 | 1.17% | 17,369,425 |
| 2023-07-12 | 2023-07-10 | 2.530 | 6,532,500 | +9,000 | 1.17% | 16,527,225 |
| 2023-07-07 | 2023-07-05 | 2.800 | 6,523,500 | +100,000 | 1.16% | 18,265,800 |
| 2023-06-20 | 2023-06-16 | 3.200 | 6,423,500 | +5,000 | 1.15% | 20,555,200 |
| 2023-06-19 | 2023-06-15 | 3.170 | 6,418,500 | -81,000 | 1.15% | 20,346,645 |
| 2023-06-14 | 2023-06-12 | 2.960 | 6,499,500 | -3,500 | 1.16% | 19,238,520 |
| 2023-06-13 | 2023-06-09 | 3.070 | 6,503,000 | +110,000 | 1.16% | 19,964,210 |
| 2023-06-09 | 2023-06-07 | 2.890 | 6,393,000 | +70,000 | 1.14% | 18,475,770 |
| 2023-06-02 | 2023-05-31 | 2.700 | 6,323,000 | -500 | 1.13% | 17,072,100 |
| 2023-05-31 | 2023-05-29 | 2.650 | 6,323,500 | -12,500 | 1.13% | 16,757,275 |
| 2023-05-29 | 2023-05-24 | 2.870 | 6,336,000 | -500 | 1.13% | 18,184,320 |
| 2023-05-25 | 2023-05-23 | 2.750 | 6,336,500 | -500 | 1.13% | 17,425,375 |
| 2023-05-23 | 2023-05-19 | 2.660 | 6,337,000 | +500 | 1.13% | 16,856,420 |
| 2023-05-22 | 2023-05-18 | 2.650 | 6,336,500 | -15,500 | 1.13% | 16,791,725 |
| 2023-05-09 | 2023-05-05 | 2.700 | 6,352,000 | -3,000 | 1.13% | 17,150,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 6,355,000 | +3,000 | 1.13% | 17,158,500 |
| 2023-05-05 | 2023-05-03 | 3.010 | 6,352,000 | -19,500 | 1.13% | 19,119,520 |
| 2023-05-03 | 2023-04-28 | 2.580 | 6,371,500 | -3,000 | 1.14% | 16,438,470 |
| 2023-04-20 | 2023-04-18 | 3.010 | 6,374,500 | +50,000 | 1.14% | 19,187,245 |
| 2023-04-19 | 2023-04-17 | 3.100 | 6,324,500 | -39,000 | 1.13% | 19,605,950 |
| 2023-04-18 | 2023-04-14 | 2.880 | 6,363,500 | +100,000 | 1.14% | 18,326,880 |
| 2023-04-11 | 2023-04-04 | 3.400 | 6,263,500 | -3,000 | 1.12% | 21,295,900 |
| 2023-03-28 | 2023-03-24 | 3.270 | 6,266,500 | -3,000 | 1.12% | 20,491,455 |
| 2023-03-22 | 2023-03-20 | 3.260 | 6,269,500 | -3,000 | 1.12% | 20,438,570 |
| 2023-03-15 | 2023-03-13 | 2.900 | 6,272,500 | -23,500 | 1.12% | 18,190,250 |
| 2023-03-14 | 2023-03-10 | 2.590 | 6,296,000 | -500 | 1.12% | 16,306,640 |
| 2023-03-10 | 2023-03-08 | 2.550 | 6,296,500 | -13,000 | 1.12% | 16,056,075 |
| 2023-03-09 | 2023-03-07 | 2.700 | 6,309,500 | -1,000 | 1.13% | 17,035,650 |
| 2023-03-07 | 2023-03-03 | 2.810 | 6,310,500 | +10,000 | 1.13% | 17,732,505 |
| 2023-03-02 | 2023-02-28 | 2.800 | 6,300,500 | +3,500 | 1.12% | 17,641,400 |
| 2023-02-28 | 2023-02-24 | 2.850 | 6,297,000 | -12,000 | 1.12% | 17,946,450 |
| 2023-02-22 | 2023-02-20 | 3.040 | 6,309,000 | -2,000 | 1.13% | 19,179,360 |
| 2023-02-17 | 2023-02-15 | 2.990 | 6,311,000 | +3,000 | 1.13% | 18,869,890 |
| 2023-02-16 | 2023-02-14 | 2.990 | 6,308,000 | -27,500 | 1.13% | 18,860,920 |
| 2023-02-13 | 2023-02-09 | 3.060 | 6,335,500 | +14,500 | 1.13% | 19,386,630 |
| 2023-02-08 | 2023-02-06 | 2.900 | 6,321,000 | +24,000 | 1.13% | 18,330,900 |
| 2023-02-06 | 2023-02-02 | 2.900 | 6,297,000 | +1,000 | 1.12% | 18,261,300 |
| 2023-02-03 | 2023-02-01 | 3.010 | 6,296,000 | +12,000 | 1.12% | 18,950,960 |
| 2023-02-02 | 2023-01-31 | 2.890 | 6,284,000 | +34,000 | 1.12% | 18,160,760 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,250,000 | +500 | 1.12% | 18,562,500 |
| 2023-01-27 | 2023-01-20 | 2.870 | 6,249,500 | -3,000 | 1.12% | 17,936,065 |
| 2023-01-26 | 2023-01-19 | 2.950 | 6,252,500 | -3,000 | 1.12% | 18,444,875 |
| 2023-01-19 | 2023-01-17 | 3.040 | 6,255,500 | +3,000 | 1.12% | 19,016,720 |
| 2023-01-17 | 2023-01-13 | 2.810 | 6,252,500 | -2,000 | 1.12% | 17,569,525 |
| 2023-01-11 | 2023-01-09 | 2.900 | 6,254,500 | +1,000 | 1.12% | 18,138,050 |
| 2023-01-10 | 2023-01-06 | 3.000 | 6,253,500 | -29,000 | 1.12% | 18,760,500 |
| 2023-01-09 | 2023-01-05 | 3.350 | 6,282,500 | +29,000 | 1.12% | 21,046,375 |
| 2023-01-05 | 2023-01-03 | 3.490 | 6,253,500 | -500 | 1.12% | 21,824,715 |
| 2022-12-23 | 2022-12-21 | 3.500 | 6,254,000 | -2,000 | 1.12% | 21,889,000 |
| 2022-12-20 | 2022-12-16 | 3.330 | 6,256,000 | +4,000 | 1.12% | 20,832,480 |
| 2022-12-19 | 2022-12-15 | 3.420 | 6,252,000 | +1,000 | 1.12% | 21,381,840 |
| 2022-12-15 | 2022-12-13 | 3.410 | 6,251,000 | +3,000 | 1.12% | 21,315,910 |
| 2022-12-14 | 2022-12-12 | 3.550 | 6,248,000 | -14,500 | 1.12% | 22,180,400 |
| 2022-12-13 | 2022-12-09 | 3.170 | 6,262,500 | +10,000 | 1.12% | 19,852,125 |
| 2022-12-09 | 2022-12-07 | 3.090 | 6,252,500 | -1,000 | 1.12% | 19,320,225 |
| 2022-12-07 | 2022-12-05 | 3.030 | 6,253,500 | +1,000 | 1.12% | 18,948,105 |
| 2022-12-06 | 2022-12-02 | 3.340 | 6,252,500 | +5,000 | 1.12% | 20,883,350 |
| 2022-11-30 | 2022-11-28 | 3.450 | 6,247,500 | +1,500 | 1.11% | 21,553,875 |
| 2022-11-28 | 2022-11-24 | 3.390 | 6,246,000 | +7,000 | 1.11% | 21,173,940 |
| 2022-11-24 | 2022-11-22 | 3.760 | 6,239,000 | -1,000 | 1.11% | 23,458,640 |
| 2022-11-22 | 2022-11-18 | 3.670 | 6,240,000 | +38,500 | 1.11% | 22,900,800 |
| 2022-11-21 | 2022-11-17 | 3.810 | 6,201,500 | +5,000 | 1.11% | 23,627,715 |
| 2022-11-18 | 2022-11-16 | 4.010 | 6,196,500 | -3,500 | 1.11% | 24,847,965 |
| 2022-11-17 | 2022-11-15 | 3.910 | 6,200,000 | +2,500 | 1.11% | 24,242,000 |
| 2022-11-16 | 2022-11-14 | 3.630 | 6,197,500 | +10,000 | 1.11% | 22,496,925 |
| 2022-11-15 | 2022-11-11 | 3.860 | 6,187,500 | +6,000 | 1.10% | 23,883,750 |
| 2022-11-14 | 2022-11-10 | 3.810 | 6,181,500 | +16,500 | 1.10% | 23,551,515 |
| 2022-11-11 | 2022-11-09 | 3.220 | 6,165,000 | -5,000 | 1.10% | 19,851,300 |
| 2022-11-10 | 2022-11-08 | 3.230 | 6,170,000 | +1,000 | 1.10% | 19,929,100 |
| 2022-11-09 | 2022-11-07 | 3.370 | 6,169,000 | +2,000 | 1.10% | 20,789,530 |
| 2022-11-07 | 2022-11-03 | 3.790 | 6,167,000 | -500 | 1.10% | 23,372,930 |
| 2022-11-04 | 2022-11-02 | 4.050 | 6,167,500 | +1,000 | 1.10% | 24,978,375 |
| 2022-11-01 | 2022-10-28 | 4.200 | 6,166,500 | -11,500 | 1.10% | 25,899,300 |
| 2022-10-31 | 2022-10-27 | 4.280 | 6,178,000 | -500 | 1.10% | 26,441,840 |
| 2022-10-28 | 2022-10-26 | 4.780 | 6,178,500 | +3,000 | 1.10% | 29,533,230 |
| 2022-10-26 | 2022-10-24 | 5.150 | 6,175,500 | +500 | 1.10% | 31,803,825 |
| 2022-10-24 | 2022-10-20 | 5.280 | 6,175,000 | +1,000 | 1.10% | 32,604,000 |
| 2022-10-14 | 2022-10-12 | 5.650 | 6,174,000 | -6,000 | 1.10% | 34,883,100 |
| 2022-10-12 | 2022-10-10 | 5.800 | 6,180,000 | +1,000 | 1.10% | 35,844,000 |
| 2022-10-10 | 2022-10-06 | 6.250 | 6,179,000 | -28,000 | 1.10% | 38,618,750 |
| 2022-10-07 | 2022-10-05 | 5.000 | 6,207,000 | +9,500 | 1.11% | 31,035,000 |
| 2022-10-05 | 2022-09-30 | 5.390 | 6,197,500 | -1,000 | 1.11% | 33,404,525 |
| 2022-09-30 | 2022-09-28 | 5.960 | 6,198,500 | -500 | 1.11% | 36,943,060 |
| 2022-09-28 | 2022-09-26 | 6.160 | 6,199,000 | -3,000 | 1.11% | 38,185,840 |
| 2022-09-27 | 2022-09-23 | 6.350 | 6,202,000 | +38,500 | 1.11% | 39,382,700 |
| 2022-09-22 | 2022-09-20 | 7.700 | 6,163,500 | -5,500 | 1.10% | 47,458,950 |
| 2022-09-21 | 2022-09-19 | 7.880 | 6,169,000 | -9,500 | 1.10% | 48,611,720 |
| 2022-09-19 | 2022-09-15 | 7.300 | 6,178,500 | +28,500 | 1.10% | 45,103,050 |
| 2022-09-16 | 2022-09-14 | 7.200 | 6,150,000 | -189,500 | 1.10% | 44,280,000 |
| 2022-09-15 | 2022-09-13 | 6.960 | 6,339,500 | -210,500 | 1.13% | 44,122,920 |
| 2022-09-13 | 2022-09-08 | 6.650 | 6,550,000 | -20,500 | 1.17% | 43,557,500 |
| 2022-09-08 | 2022-09-06 | 6.600 | 6,570,500 | -3,000 | 1.17% | 43,365,300 |
| 2022-09-07 | 2022-09-05 | 6.470 | 6,573,500 | -1,500 | 1.17% | 42,530,545 |
| 2022-09-05 | 2022-09-01 | 6.400 | 6,575,000 | -21,000 | 1.17% | 42,080,000 |
| 2022-09-02 | 2022-08-31 | 6.760 | 6,596,000 | -145,500 | 1.18% | 44,588,960 |
| 2022-09-01 | 2022-08-30 | 6.700 | 6,741,500 | +500 | 1.20% | 45,168,050 |
| 2022-08-31 | 2022-08-29 | 6.450 | 6,741,000 | -1,500 | 1.20% | 43,479,450 |
| 2022-08-30 | 2022-08-26 | 6.300 | 6,742,500 | -15,000 | 1.20% | 42,477,750 |
| 2022-08-25 | 2022-08-23 | 6.170 | 6,757,500 | -500 | 1.21% | 41,693,775 |
| 2022-08-24 | 2022-08-22 | 6.030 | 6,758,000 | -500 | 1.21% | 40,750,740 |
| 2022-08-23 | 2022-08-19 | 5.990 | 6,758,500 | -8,000 | 1.21% | 40,483,415 |
| 2022-08-22 | 2022-08-18 | 6.050 | 6,766,500 | +12,000 | 1.21% | 40,937,325 |
| 2022-08-19 | 2022-08-17 | 6.190 | 6,754,500 | +9,000 | 1.21% | 41,810,355 |
| 2022-08-18 | 2022-08-16 | 6.370 | 6,745,500 | -2,000 | 1.20% | 42,968,835 |
| 2022-08-17 | 2022-08-15 | 6.430 | 6,747,500 | -1,000 | 1.20% | 43,386,425 |
| 2022-08-12 | 2022-08-10 | 6.290 | 6,748,500 | +4,000 | 1.20% | 42,448,065 |
| 2022-08-10 | 2022-08-08 | 6.500 | 6,744,500 | +1,500 | 1.20% | 43,839,250 |
| 2022-08-09 | 2022-08-05 | 6.410 | 6,743,000 | -43,000 | 1.20% | 43,222,630 |
| 2022-08-05 | 2022-08-03 | 5.970 | 6,786,000 | -16,000 | 1.21% | 40,512,420 |
| 2022-08-03 | 2022-08-01 | 5.970 | 6,802,000 | -2,000 | 1.21% | 40,607,940 |
| 2022-08-02 | 2022-07-29 | 5.950 | 6,804,000 | -500 | 1.21% | 40,483,800 |
| 2022-08-01 | 2022-07-28 | 5.830 | 6,804,500 | -1,500 | 1.21% | 39,670,235 |
| 2022-07-29 | 2022-07-27 | 5.790 | 6,806,000 | +7,500 | 1.21% | 39,406,740 |
| 2022-07-28 | 2022-07-26 | 5.860 | 6,798,500 | -5,000 | 1.21% | 39,839,210 |
| 2022-07-25 | 2022-07-21 | 5.850 | 6,803,500 | -10,000 | 1.21% | 39,800,475 |
| 2022-07-22 | 2022-07-20 | 5.840 | 6,813,500 | -2,500 | 1.22% | 39,790,840 |
| 2022-07-21 | 2022-07-19 | 5.830 | 6,816,000 | -4,500 | 1.22% | 39,737,280 |
| 2022-07-20 | 2022-07-18 | 5.830 | 6,820,500 | +10,000 | 1.22% | 39,763,515 |
| 2022-07-19 | 2022-07-15 | 5.800 | 6,810,500 | -5,500 | 1.22% | 39,500,900 |
| 2022-07-18 | 2022-07-14 | 5.860 | 6,816,000 | -1,599,500 | 1.22% | 39,941,760 |
| 2022-07-15 | 2022-07-13 | 5.650 | 8,415,500 | -500 | 1.50% | 47,547,575 |
| 2022-07-14 | 2022-07-12 | 5.590 | 8,416,000 | +7,000 | 1.50% | 47,045,440 |
| 2022-07-13 | 2022-07-11 | 5.350 | 8,409,000 | +18,000 | 1.50% | 44,988,150 |
| 2022-07-12 | 2022-07-08 | 6.280 | 8,391,000 | 1.50% | 52,695,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy