History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,682,000 | +0 | 0.30% | 1,951,120 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,682,000 | +0 | 0.30% | 2,001,580 |
| 2025-10-10 | 2025-10-08 | 1.190 | 1,682,000 | +40,000 | 0.30% | 2,001,580 |
| 2025-10-09 | 2025-10-06 | 1.180 | 1,642,000 | +32,000 | 0.29% | 1,937,560 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,610,000 | -93,500 | 0.29% | 1,980,300 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,703,500 | +73,500 | 0.31% | 1,941,990 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,630,000 | +72,000 | 0.29% | 1,923,400 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,558,000 | +40,000 | 0.28% | 1,947,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,518,000 | -16,000 | 0.27% | 1,897,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,534,000 | -7,000 | 0.28% | 2,009,540 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,541,000 | +82,000 | 0.28% | 2,064,940 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,459,000 | -24,000 | 0.26% | 2,028,010 |
| 2025-09-22 | 2025-09-18 | 1.270 | 1,483,000 | +4,000 | 0.27% | 1,883,410 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,479,000 | +2,000 | 0.27% | 1,878,330 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,477,000 | +52,500 | 0.27% | 1,846,250 |
| 2025-09-17 | 2025-09-15 | 1.280 | 1,424,500 | +35,000 | 0.26% | 1,823,360 |
| 2025-09-16 | 2025-09-12 | 1.380 | 1,389,500 | -19,000 | 0.25% | 1,917,510 |
| 2025-09-15 | 2025-09-11 | 1.410 | 1,408,500 | +10,000 | 0.25% | 1,985,985 |
| 2025-09-12 | 2025-09-10 | 1.420 | 1,398,500 | -25,000 | 0.25% | 1,985,870 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,423,500 | +24,000 | 0.26% | 1,935,960 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,399,500 | +214,500 | 0.25% | 2,043,270 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,185,000 | +20,000 | 0.21% | 1,718,250 |
| 2025-09-08 | 2025-09-04 | 1.470 | 1,165,000 | -241,000 | 0.21% | 1,712,550 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,406,000 | -2,000 | 0.25% | 2,151,180 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,408,000 | -63,500 | 0.25% | 2,196,480 |
| 2025-09-03 | 2025-09-01 | 1.650 | 1,471,500 | +13,500 | 0.26% | 2,427,975 |
| 2025-09-02 | 2025-08-29 | 1.650 | 1,458,000 | -54,000 | 0.26% | 2,405,700 |
| 2025-09-01 | 2025-08-28 | 1.550 | 1,512,000 | -194,000 | 0.27% | 2,343,600 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,706,000 | +39,500 | 0.31% | 2,729,600 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,666,500 | +10,000 | 0.30% | 2,683,065 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,656,500 | -12,000 | 0.30% | 2,683,530 |
| 2025-08-26 | 2025-08-22 | 1.650 | 1,668,500 | +32,500 | 0.30% | 2,753,025 |
| 2025-08-25 | 2025-08-21 | 1.830 | 1,636,000 | -269,000 | 0.29% | 2,993,880 |
| 2025-08-22 | 2025-08-20 | 1.610 | 1,905,000 | -42,500 | 0.34% | 3,067,050 |
| 2025-08-21 | 2025-08-19 | 1.620 | 1,947,500 | -38,500 | 0.35% | 3,154,950 |
| 2025-08-20 | 2025-08-18 | 1.610 | 1,986,000 | -6,500 | 0.36% | 3,197,460 |
| 2025-08-19 | 2025-08-15 | 1.590 | 1,992,500 | +41,500 | 0.36% | 3,168,075 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,951,000 | +30,000 | 0.35% | 3,082,580 |
| 2025-08-15 | 2025-08-13 | 1.660 | 1,921,000 | -36,500 | 0.34% | 3,188,860 |
| 2025-08-14 | 2025-08-12 | 1.550 | 1,957,500 | -10,000 | 0.35% | 3,034,125 |
| 2025-08-13 | 2025-08-11 | 1.580 | 1,967,500 | -37,000 | 0.35% | 3,108,650 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,004,500 | -500 | 0.36% | 3,106,975 |
| 2025-08-11 | 2025-08-07 | 1.600 | 2,005,000 | -1,500 | 0.36% | 3,208,000 |
| 2025-08-08 | 2025-08-06 | 1.580 | 2,006,500 | -33,000 | 0.36% | 3,170,270 |
| 2025-08-07 | 2025-08-05 | 1.650 | 2,039,500 | -148,000 | 0.37% | 3,365,175 |
| 2025-08-06 | 2025-08-04 | 1.640 | 2,187,500 | -103,000 | 0.39% | 3,587,500 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,290,500 | +257,000 | 0.41% | 3,527,370 |
| 2025-08-04 | 2025-07-31 | 1.720 | 2,033,500 | -51,500 | 0.37% | 3,497,620 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,085,000 | +153,000 | 0.37% | 3,502,800 |
| 2025-07-31 | 2025-07-29 | 1.810 | 1,932,000 | +349,500 | 0.35% | 3,496,920 |
| 2025-07-30 | 2025-07-28 | 1.920 | 1,582,500 | +636,500 | 0.28% | 3,038,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 946,000 | +81,500 | 0.17% | 1,419,000 |
| 2025-07-28 | 2025-07-24 | 1.350 | 864,500 | +123,000 | 0.16% | 1,167,075 |
| 2025-07-22 | 2025-07-18 | 1.160 | 741,500 | +1,000 | 0.13% | 860,140 |
| 2025-07-18 | 2025-07-16 | 1.150 | 740,500 | +18,000 | 0.13% | 851,575 |
| 2025-07-17 | 2025-07-15 | 1.130 | 722,500 | +3,000 | 0.13% | 816,425 |
| 2025-07-14 | 2025-07-10 | 1.080 | 719,500 | +24,000 | 0.13% | 777,060 |
| 2025-07-11 | 2025-07-09 | 1.080 | 695,500 | -5,000 | 0.12% | 751,140 |
| 2025-07-10 | 2025-07-08 | 1.080 | 700,500 | -13,000 | 0.13% | 756,540 |
| 2025-07-03 | 2025-06-30 | 1.050 | 713,500 | -50,000 | 0.13% | 749,175 |
| 2025-07-02 | 2025-06-27 | 1.040 | 763,500 | +54,500 | 0.14% | 794,040 |
| 2025-06-30 | 2025-06-26 | 1.060 | 709,000 | +28,000 | 0.13% | 751,540 |
| 2025-06-27 | 2025-06-25 | 1.120 | 681,000 | +500 | 0.12% | 762,720 |
| 2025-06-24 | 2025-06-20 | 1.150 | 680,500 | -11,000 | 0.12% | 782,575 |
| 2025-06-23 | 2025-06-19 | 1.060 | 691,500 | +11,000 | 0.12% | 732,990 |
| 2025-06-20 | 2025-06-18 | 1.080 | 680,500 | +20,000 | 0.12% | 734,940 |
| 2025-06-19 | 2025-06-17 | 1.090 | 660,500 | +24,500 | 0.12% | 719,945 |
| 2025-06-18 | 2025-06-16 | 1.200 | 636,000 | +34,500 | 0.11% | 763,200 |
| 2025-06-17 | 2025-06-13 | 1.200 | 601,500 | -320,000 | 0.11% | 721,800 |
| 2025-06-16 | 2025-06-12 | 0.960 | 921,500 | +125,500 | 0.17% | 884,640 |
| 2025-06-12 | 2025-06-10 | 0.950 | 796,000 | -25,500 | 0.14% | 756,200 |
| 2025-06-11 | 2025-06-09 | 0.940 | 821,500 | -3,500 | 0.15% | 772,210 |
| 2025-06-10 | 2025-06-06 | 0.920 | 825,000 | +4,000 | 0.15% | 759,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 821,000 | +10,500 | 0.15% | 755,320 |
| 2025-06-04 | 2025-06-02 | 0.900 | 810,500 | +28,500 | 0.15% | 729,450 |
| 2025-06-03 | 2025-05-30 | 0.950 | 782,000 | +14,000 | 0.14% | 742,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 768,000 | +10,000 | 0.14% | 744,960 |
| 2025-05-27 | 2025-05-23 | 1.050 | 758,000 | -11,500 | 0.14% | 795,900 |
| 2025-05-26 | 2025-05-22 | 0.990 | 769,500 | -9,000 | 0.14% | 761,805 |
| 2025-05-23 | 2025-05-21 | 0.970 | 778,500 | -10,000 | 0.14% | 755,145 |
| 2025-05-22 | 2025-05-20 | 0.940 | 788,500 | +24,000 | 0.14% | 741,190 |
| 2025-05-21 | 2025-05-19 | 0.970 | 764,500 | -85,000 | 0.14% | 741,565 |
| 2025-05-19 | 2025-05-15 | 0.910 | 849,500 | +50,000 | 0.15% | 773,045 |
| 2025-05-14 | 2025-05-12 | 0.930 | 799,500 | -1,500 | 0.14% | 743,535 |
| 2025-05-09 | 2025-05-07 | 0.910 | 801,000 | +6,500 | 0.14% | 728,910 |
| 2025-05-07 | 2025-05-02 | 0.960 | 794,500 | -4,000 | 0.14% | 762,720 |
| 2025-04-29 | 2025-04-25 | 0.950 | 798,500 | +15,500 | 0.14% | 758,575 |
| 2025-04-23 | 2025-04-17 | 0.950 | 783,000 | -1,000 | 0.14% | 743,850 |
| 2025-04-16 | 2025-04-14 | 0.950 | 784,000 | -2,500 | 0.14% | 744,800 |
| 2025-04-15 | 2025-04-11 | 0.930 | 786,500 | -6,500 | 0.14% | 731,445 |
| 2025-04-11 | 2025-04-09 | 0.890 | 793,000 | -25,000 | 0.14% | 705,770 |
| 2025-04-10 | 2025-04-08 | 0.860 | 818,000 | +500 | 0.15% | 703,480 |
| 2025-04-09 | 2025-04-07 | 0.890 | 817,500 | +62,000 | 0.15% | 727,575 |
| 2025-04-07 | 2025-04-02 | 0.940 | 755,500 | -10,000 | 0.14% | 710,170 |
| 2025-04-02 | 2025-03-31 | 0.990 | 765,500 | +10,000 | 0.14% | 757,845 |
| 2025-04-01 | 2025-03-28 | 1.020 | 755,500 | -500 | 0.14% | 770,610 |
| 2025-03-31 | 2025-03-27 | 1.030 | 756,000 | -1,000 | 0.14% | 778,680 |
| 2025-03-25 | 2025-03-21 | 0.980 | 757,000 | +157,500 | 0.14% | 741,860 |
| 2025-03-21 | 2025-03-19 | 1.000 | 599,500 | +500 | 0.11% | 599,500 |
| 2025-03-14 | 2025-03-12 | 1.020 | 599,000 | +10,000 | 0.11% | 610,980 |
| 2025-03-12 | 2025-03-10 | 1.030 | 589,000 | +7,000 | 0.11% | 606,670 |
| 2025-03-11 | 2025-03-07 | 1.060 | 582,000 | -45,500 | 0.10% | 616,920 |
| 2025-03-10 | 2025-03-06 | 1.100 | 627,500 | +25,500 | 0.11% | 690,250 |
| 2025-03-07 | 2025-03-05 | 1.050 | 602,000 | +3,000 | 0.11% | 632,100 |
| 2025-03-06 | 2025-03-04 | 1.010 | 599,000 | -15,000 | 0.11% | 604,990 |
| 2025-03-05 | 2025-03-03 | 1.030 | 614,000 | +10,000 | 0.11% | 632,420 |
| 2025-03-04 | 2025-02-28 | 1.000 | 604,000 | -5,500 | 0.11% | 604,000 |
| 2025-03-03 | 2025-02-27 | 1.050 | 609,500 | +9,000 | 0.11% | 639,975 |
| 2025-02-27 | 2025-02-25 | 1.170 | 600,500 | +1,500 | 0.11% | 702,585 |
| 2025-02-26 | 2025-02-24 | 1.170 | 599,000 | -5,000 | 0.11% | 700,830 |
| 2025-02-25 | 2025-02-21 | 1.180 | 604,000 | -2,500 | 0.11% | 712,720 |
| 2025-02-24 | 2025-02-20 | 1.120 | 606,500 | -5,500 | 0.11% | 679,280 |
| 2025-02-21 | 2025-02-19 | 1.100 | 612,000 | +51,500 | 0.11% | 673,200 |
| 2025-02-20 | 2025-02-18 | 1.080 | 560,500 | +8,000 | 0.10% | 605,340 |
| 2025-02-19 | 2025-02-17 | 1.160 | 552,500 | +8,500 | 0.10% | 640,900 |
| 2025-02-18 | 2025-02-14 | 1.130 | 544,000 | +4,000 | 0.10% | 614,720 |
| 2025-02-17 | 2025-02-13 | 1.030 | 540,000 | +2,000 | 0.10% | 556,200 |
| 2025-02-14 | 2025-02-12 | 1.040 | 538,000 | -1,000 | 0.10% | 559,520 |
| 2025-02-13 | 2025-02-11 | 1.060 | 539,000 | +40,500 | 0.10% | 571,340 |
| 2025-02-12 | 2025-02-10 | 1.220 | 498,500 | +258,000 | 0.09% | 608,170 |
| 2025-02-11 | 2025-02-07 | 1.190 | 240,500 | +4,000 | 0.04% | 286,195 |
| 2025-02-10 | 2025-02-06 | 0.930 | 236,500 | -30,000 | 0.04% | 219,945 |
| 2025-02-05 | 2025-02-03 | 0.880 | 266,500 | +20,000 | 0.05% | 234,520 |
| 2025-01-24 | 2025-01-22 | 0.850 | 246,500 | +20,000 | 0.04% | 209,525 |
| 2025-01-21 | 2025-01-17 | 0.860 | 226,500 | -13,000 | 0.04% | 194,790 |
| 2025-01-13 | 2025-01-09 | 0.800 | 239,500 | -10,000 | 0.04% | 191,600 |
| 2024-11-26 | 2024-11-22 | 0.880 | 249,500 | -500 | 0.04% | 219,560 |
| 2024-11-13 | 2024-11-11 | 0.880 | 250,000 | -6,500 | 0.04% | 220,000 |
| 2024-11-08 | 2024-11-06 | 0.870 | 256,500 | -3,000 | 0.05% | 223,155 |
| 2024-11-06 | 2024-11-04 | 0.850 | 259,500 | -3,000 | 0.05% | 220,575 |
| 2024-11-01 | 2024-10-30 | 0.870 | 262,500 | +4,500 | 0.05% | 228,375 |
| 2024-10-17 | 2024-10-15 | 0.950 | 258,000 | -7,500 | 0.05% | 245,100 |
| 2024-10-16 | 2024-10-14 | 0.950 | 265,500 | -1,500 | 0.05% | 252,225 |
| 2024-10-15 | 2024-10-10 | 0.820 | 267,000 | +500 | 0.05% | 218,940 |
| 2024-10-14 | 2024-10-09 | 0.760 | 266,500 | +22,000 | 0.05% | 202,540 |
| 2024-10-10 | 2024-10-08 | 0.960 | 244,500 | -21,500 | 0.04% | 234,720 |
| 2024-10-09 | 2024-10-07 | 1.070 | 266,000 | +13,000 | 0.05% | 284,620 |
| 2024-10-04 | 2024-10-02 | 0.810 | 253,000 | +13,500 | 0.05% | 204,930 |
| 2024-10-02 | 2024-09-27 | 0.660 | 239,500 | -500 | 0.04% | 158,070 |
| 2024-09-30 | 2024-09-26 | 0.640 | 240,000 | -8,000 | 0.04% | 153,600 |
| 2024-09-23 | 2024-09-19 | 0.620 | 248,000 | -2,000 | 0.04% | 153,760 |
| 2024-09-11 | 2024-09-09 | 0.620 | 250,000 | -82,000 | 0.04% | 155,000 |
| 2024-09-05 | 2024-09-03 | 0.620 | 332,000 | -140,000 | 0.06% | 205,840 |
| 2024-09-02 | 2024-08-29 | 0.600 | 472,000 | -3,000 | 0.08% | 283,200 |
| 2024-08-30 | 2024-08-28 | 0.630 | 475,000 | -7,500 | 0.08% | 299,250 |
| 2024-08-22 | 2024-08-20 | 0.620 | 482,500 | -3,000 | 0.09% | 299,150 |
| 2024-08-12 | 2024-08-08 | 0.630 | 485,500 | +2,500 | 0.09% | 305,865 |
| 2024-08-08 | 2024-08-06 | 0.630 | 483,000 | +8,000 | 0.09% | 304,290 |
| 2024-08-07 | 2024-08-05 | 0.630 | 475,000 | +3,000 | 0.08% | 299,250 |
| 2024-07-24 | 2024-07-22 | 0.630 | 472,000 | -10,000 | 0.08% | 297,360 |
| 2024-07-23 | 2024-07-19 | 0.610 | 482,000 | -30,000 | 0.09% | 294,020 |
| 2024-07-22 | 2024-07-18 | 0.640 | 512,000 | -4,000 | 0.09% | 327,680 |
| 2024-07-12 | 2024-07-10 | 0.620 | 516,000 | -65,500 | 0.09% | 319,920 |
| 2024-07-09 | 2024-07-05 | 0.660 | 581,500 | -65,000 | 0.10% | 383,790 |
| 2024-07-05 | 2024-07-03 | 0.650 | 646,500 | -15,000 | 0.12% | 420,225 |
| 2024-07-03 | 2024-06-28 | 0.640 | 661,500 | -13,500 | 0.12% | 423,360 |
| 2024-06-28 | 2024-06-26 | 0.640 | 675,000 | -18,500 | 0.12% | 432,000 |
| 2024-06-27 | 2024-06-25 | 0.660 | 693,500 | -14,000 | 0.12% | 457,710 |
| 2024-06-26 | 2024-06-24 | 0.630 | 707,500 | -1,500 | 0.13% | 445,725 |
| 2024-06-21 | 2024-06-19 | 0.610 | 709,000 | -4,500 | 0.13% | 432,490 |
| 2024-06-20 | 2024-06-18 | 0.610 | 713,500 | +13,500 | 0.13% | 435,235 |
| 2024-06-19 | 2024-06-17 | 0.600 | 700,000 | -1,500 | 0.12% | 420,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 701,500 | -40,000 | 0.13% | 420,900 |
| 2024-06-17 | 2024-06-13 | 0.610 | 741,500 | +40,000 | 0.13% | 452,315 |
| 2024-06-12 | 2024-06-07 | 0.630 | 701,500 | +44,000 | 0.13% | 441,945 |
| 2024-06-11 | 2024-06-06 | 0.630 | 657,500 | +36,500 | 0.12% | 414,225 |
| 2024-06-05 | 2024-06-03 | 0.630 | 621,000 | -71,500 | 0.11% | 391,230 |
| 2024-05-31 | 2024-05-29 | 0.640 | 692,500 | -39,000 | 0.12% | 443,200 |
| 2024-05-30 | 2024-05-28 | 0.650 | 731,500 | -40,000 | 0.13% | 475,475 |
| 2024-05-29 | 2024-05-27 | 0.660 | 771,500 | -118,000 | 0.14% | 509,190 |
| 2024-05-28 | 2024-05-24 | 0.670 | 889,500 | +2,500 | 0.16% | 595,965 |
| 2024-05-23 | 2024-05-21 | 0.650 | 887,000 | -29,000 | 0.16% | 576,550 |
| 2024-05-22 | 2024-05-20 | 0.660 | 916,000 | -393,000 | 0.16% | 604,560 |
| 2024-05-21 | 2024-05-17 | 0.650 | 1,309,000 | -118,000 | 0.23% | 850,850 |
| 2024-05-16 | 2024-05-13 | 0.630 | 1,427,000 | -35,000 | 0.25% | 899,010 |
| 2024-05-14 | 2024-05-10 | 0.620 | 1,462,000 | -15,500 | 0.26% | 906,440 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,477,500 | -70,000 | 0.26% | 916,050 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,547,500 | -40,500 | 0.28% | 928,500 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,588,000 | -46,000 | 0.28% | 952,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,634,000 | +61,000 | 0.29% | 1,013,080 |
| 2024-05-07 | 2024-05-03 | 0.630 | 1,573,000 | -14,500 | 0.28% | 990,990 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,587,500 | +128,000 | 0.28% | 968,375 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,459,500 | +790,000 | 0.26% | 1,007,055 |
| 2024-05-02 | 2024-04-29 | 0.750 | 669,500 | -41,500 | 0.12% | 502,125 |
| 2024-04-30 | 2024-04-26 | 0.700 | 711,000 | -79,000 | 0.13% | 497,700 |
| 2024-04-29 | 2024-04-25 | 0.710 | 790,000 | -64,500 | 0.14% | 560,900 |
| 2024-04-26 | 2024-04-24 | 0.700 | 854,500 | -222,500 | 0.15% | 598,150 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,077,000 | -25,000 | 0.19% | 775,440 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,102,000 | +226,000 | 0.20% | 903,640 |
| 2024-04-23 | 2024-04-19 | 0.510 | 876,000 | -62,000 | 0.16% | 446,760 |
| 2024-04-22 | 2024-04-18 | 0.520 | 938,000 | +57,000 | 0.17% | 487,760 |
| 2024-04-19 | 2024-04-17 | 0.520 | 881,000 | -41,500 | 0.16% | 458,120 |
| 2024-04-18 | 2024-04-16 | 0.485 | 922,500 | +14,000 | 0.16% | 447,412 |
| 2024-04-17 | 2024-04-15 | 0.570 | 908,500 | +3,500 | 0.16% | 517,845 |
| 2024-04-16 | 2024-04-12 | 0.610 | 905,000 | +352,500 | 0.16% | 552,050 |
| 2024-04-15 | 2024-04-11 | 0.710 | 552,500 | +435,500 | 0.10% | 392,275 |
| 2024-04-12 | 2024-04-10 | 1.090 | 117,000 | +30,000 | 0.02% | 127,530 |
| 2024-04-09 | 2024-04-05 | 1.270 | 87,000 | +1,500 | 0.02% | 110,490 |
| 2024-02-27 | 2024-02-23 | 2.110 | 85,500 | +9,000 | 0.02% | 180,405 |
| 2024-02-15 | 2024-02-09 | 2.070 | 76,500 | -31,000 | 0.01% | 158,355 |
| 2024-02-06 | 2024-02-02 | 2.260 | 107,500 | -78,000 | 0.02% | 242,950 |
| 2024-02-05 | 2024-02-01 | 2.290 | 185,500 | +78,000 | 0.03% | 424,795 |
| 2024-02-02 | 2024-01-31 | 2.260 | 107,500 | +1,000 | 0.02% | 242,950 |
| 2024-01-30 | 2024-01-26 | 2.370 | 106,500 | -2,000 | 0.02% | 252,405 |
| 2024-01-29 | 2024-01-25 | 2.380 | 108,500 | -3,000 | 0.02% | 258,230 |
| 2024-01-25 | 2024-01-23 | 2.400 | 111,500 | -305,000 | 0.02% | 267,600 |
| 2024-01-23 | 2024-01-19 | 2.430 | 416,500 | +10,000 | 0.07% | 1,012,095 |
| 2024-01-19 | 2024-01-17 | 2.420 | 406,500 | -80,000 | 0.07% | 983,730 |
| 2024-01-15 | 2024-01-11 | 2.370 | 486,500 | +375,000 | 0.09% | 1,153,005 |
| 2024-01-11 | 2024-01-09 | 2.360 | 111,500 | -5,500 | 0.02% | 263,140 |
| 2023-12-22 | 2023-12-20 | 2.390 | 117,000 | +30,000 | 0.02% | 279,630 |
| 2023-12-21 | 2023-12-19 | 2.380 | 87,000 | -14,000 | 0.02% | 207,060 |
| 2023-12-19 | 2023-12-15 | 2.380 | 101,000 | +4,000 | 0.02% | 240,380 |
| 2023-12-18 | 2023-12-14 | 2.130 | 97,000 | +10,000 | 0.02% | 206,610 |
| 2023-12-15 | 2023-12-13 | 1.880 | 87,000 | -20,000 | 0.02% | 163,560 |
| 2023-12-14 | 2023-12-12 | 1.890 | 107,000 | +20,000 | 0.02% | 202,230 |
| 2023-11-17 | 2023-11-15 | 1.550 | 87,000 | -43,000 | 0.02% | 134,850 |
| 2023-11-16 | 2023-11-14 | 1.360 | 130,000 | +23,000 | 0.02% | 176,800 |
| 2023-09-04 | 2023-08-30 | 2.070 | 107,000 | +20,000 | 0.02% | 221,490 |
| 2023-08-07 | 2023-08-03 | 2.470 | 87,000 | +10,000 | 0.02% | 214,890 |
| 2023-08-03 | 2023-08-01 | 2.650 | 77,000 | -10,000 | 0.01% | 204,050 |
| 2023-07-11 | 2023-07-07 | 2.420 | 87,000 | -5,000 | 0.02% | 210,540 |
| 2023-07-10 | 2023-07-06 | 2.600 | 92,000 | +15,000 | 0.02% | 239,200 |
| 2023-07-07 | 2023-07-05 | 2.800 | 77,000 | -28,000 | 0.01% | 215,600 |
| 2023-07-04 | 2023-06-30 | 2.950 | 105,000 | +5,000 | 0.02% | 309,750 |
| 2023-07-03 | 2023-06-29 | 2.910 | 100,000 | -1,500 | 0.02% | 291,000 |
| 2023-06-23 | 2023-06-20 | 2.990 | 101,500 | +500 | 0.02% | 303,485 |
| 2023-06-20 | 2023-06-16 | 3.200 | 101,000 | -10,500 | 0.02% | 323,200 |
| 2023-06-14 | 2023-06-12 | 2.960 | 111,500 | +9,500 | 0.02% | 330,040 |
| 2023-06-09 | 2023-06-07 | 2.890 | 102,000 | -9,500 | 0.02% | 294,780 |
| 2023-06-06 | 2023-06-02 | 2.740 | 111,500 | +19,500 | 0.02% | 305,510 |
| 2023-05-30 | 2023-05-25 | 2.770 | 92,000 | -4,000 | 0.02% | 254,840 |
| 2023-05-25 | 2023-05-23 | 2.750 | 96,000 | +4,000 | 0.02% | 264,000 |
| 2023-05-17 | 2023-05-15 | 2.720 | 92,000 | -1,500 | 0.02% | 250,240 |
| 2023-05-16 | 2023-05-12 | 2.590 | 93,500 | +5,000 | 0.02% | 242,165 |
| 2023-05-08 | 2023-05-04 | 2.700 | 88,500 | +2,000 | 0.02% | 238,950 |
| 2023-04-26 | 2023-04-24 | 2.920 | 86,500 | +2,500 | 0.02% | 252,580 |
| 2023-04-20 | 2023-04-18 | 3.010 | 84,000 | +10,000 | 0.01% | 252,840 |
| 2023-04-13 | 2023-04-11 | 3.310 | 74,000 | -5,500 | 0.01% | 244,940 |
| 2023-04-11 | 2023-04-04 | 3.400 | 79,500 | -6,000 | 0.01% | 270,300 |
| 2023-04-03 | 2023-03-30 | 3.110 | 85,500 | -3,000 | 0.02% | 265,905 |
| 2023-03-31 | 2023-03-29 | 3.110 | 88,500 | -31,500 | 0.02% | 275,235 |
| 2023-03-29 | 2023-03-27 | 3.110 | 120,000 | +6,000 | 0.02% | 373,200 |
| 2023-03-22 | 2023-03-20 | 3.260 | 114,000 | +20,000 | 0.02% | 371,640 |
| 2023-03-21 | 2023-03-17 | 3.650 | 94,000 | -13,000 | 0.02% | 343,100 |
| 2023-03-20 | 2023-03-16 | 3.320 | 107,000 | +20,500 | 0.02% | 355,240 |
| 2023-03-17 | 2023-03-15 | 3.250 | 86,500 | -1,500 | 0.02% | 281,125 |
| 2023-03-08 | 2023-03-06 | 2.770 | 88,000 | +1,000 | 0.02% | 243,760 |
| 2023-03-07 | 2023-03-03 | 2.810 | 87,000 | -10,000 | 0.02% | 244,470 |
| 2023-03-03 | 2023-03-01 | 2.750 | 97,000 | +15,000 | 0.02% | 266,750 |
| 2023-02-28 | 2023-02-24 | 2.850 | 82,000 | +13,000 | 0.01% | 233,700 |
| 2023-02-20 | 2023-02-16 | 2.930 | 69,000 | -500 | 0.01% | 202,170 |
| 2023-02-17 | 2023-02-15 | 2.990 | 69,500 | -500 | 0.01% | 207,805 |
| 2023-02-16 | 2023-02-14 | 2.990 | 70,000 | -1,000 | 0.01% | 209,300 |
| 2023-02-15 | 2023-02-13 | 3.120 | 71,000 | -1,000 | 0.01% | 221,520 |
| 2023-02-13 | 2023-02-09 | 3.060 | 72,000 | -4,000 | 0.01% | 220,320 |
| 2023-02-06 | 2023-02-02 | 2.900 | 76,000 | -8,000 | 0.01% | 220,400 |
| 2023-02-01 | 2023-01-30 | 2.970 | 84,000 | +30,000 | 0.01% | 249,480 |
| 2023-01-17 | 2023-01-13 | 2.810 | 54,000 | -12,000 | 0.01% | 151,740 |
| 2023-01-13 | 2023-01-11 | 2.850 | 66,000 | -1,000 | 0.01% | 188,100 |
| 2023-01-11 | 2023-01-09 | 2.900 | 67,000 | +9,500 | 0.01% | 194,300 |
| 2023-01-10 | 2023-01-06 | 3.000 | 57,500 | +1,000 | 0.01% | 172,500 |
| 2023-01-09 | 2023-01-05 | 3.350 | 56,500 | -1,000 | 0.01% | 189,275 |
| 2023-01-06 | 2023-01-04 | 3.400 | 57,500 | +8,000 | 0.01% | 195,500 |
| 2022-12-28 | 2022-12-22 | 3.550 | 49,500 | -3,500 | 0.01% | 175,725 |
| 2022-12-22 | 2022-12-20 | 3.230 | 53,000 | +3,500 | 0.01% | 171,190 |
| 2022-12-20 | 2022-12-16 | 3.330 | 49,500 | +1,500 | 0.01% | 164,835 |
| 2022-12-16 | 2022-12-14 | 3.500 | 48,000 | -1,500 | 0.01% | 168,000 |
| 2022-12-15 | 2022-12-13 | 3.410 | 49,500 | +5,500 | 0.01% | 168,795 |
| 2022-12-14 | 2022-12-12 | 3.550 | 44,000 | +2,000 | 0.01% | 156,200 |
| 2022-12-09 | 2022-12-07 | 3.090 | 42,000 | +2,000 | 0.01% | 129,780 |
| 2022-12-08 | 2022-12-06 | 3.070 | 40,000 | +1,000 | 0.01% | 122,800 |
| 2022-12-07 | 2022-12-05 | 3.030 | 39,000 | +6,000 | 0.01% | 118,170 |
| 2022-12-06 | 2022-12-02 | 3.340 | 33,000 | -3,000 | 0.01% | 110,220 |
| 2022-11-30 | 2022-11-28 | 3.450 | 36,000 | -1,000 | 0.01% | 124,200 |
| 2022-11-17 | 2022-11-15 | 3.910 | 37,000 | -3,000 | 0.01% | 144,670 |
| 2022-11-10 | 2022-11-08 | 3.230 | 40,000 | +9,500 | 0.01% | 129,200 |
| 2022-11-09 | 2022-11-07 | 3.370 | 30,500 | -8,000 | 0.01% | 102,785 |
| 2022-11-08 | 2022-11-04 | 3.790 | 38,500 | -13,000 | 0.01% | 145,915 |
| 2022-11-07 | 2022-11-03 | 3.790 | 51,500 | +2,500 | 0.01% | 195,185 |
| 2022-11-01 | 2022-10-28 | 4.200 | 49,000 | -2,500 | 0.01% | 205,800 |
| 2022-10-31 | 2022-10-27 | 4.280 | 51,500 | +6,000 | 0.01% | 220,420 |
| 2022-10-26 | 2022-10-24 | 5.150 | 45,500 | +1,000 | 0.01% | 234,325 |
| 2022-10-21 | 2022-10-19 | 5.540 | 44,500 | -3,000 | 0.01% | 246,530 |
| 2022-10-12 | 2022-10-10 | 5.800 | 47,500 | -2,500 | 0.01% | 275,500 |
| 2022-10-11 | 2022-10-07 | 6.040 | 50,000 | -500 | 0.01% | 302,000 |
| 2022-10-10 | 2022-10-06 | 6.250 | 50,500 | +500 | 0.01% | 315,625 |
| 2022-10-07 | 2022-10-05 | 5.000 | 50,000 | -5,000 | 0.01% | 250,000 |
| 2022-10-06 | 2022-10-03 | 5.280 | 55,000 | -2,000 | 0.01% | 290,400 |
| 2022-10-05 | 2022-09-30 | 5.390 | 57,000 | +500 | 0.01% | 307,230 |
| 2022-10-03 | 2022-09-29 | 5.900 | 56,500 | +3,000 | 0.01% | 333,350 |
| 2022-09-29 | 2022-09-27 | 5.970 | 53,500 | +500 | 0.01% | 319,395 |
| 2022-09-28 | 2022-09-26 | 6.160 | 53,000 | +3,000 | 0.01% | 326,480 |
| 2022-09-27 | 2022-09-23 | 6.350 | 50,000 | +8,000 | 0.01% | 317,500 |
| 2022-09-26 | 2022-09-22 | 7.930 | 42,000 | -2,500 | 0.01% | 333,060 |
| 2022-09-23 | 2022-09-21 | 8.090 | 44,500 | +500 | 0.01% | 360,005 |
| 2022-09-22 | 2022-09-20 | 7.700 | 44,000 | +1,500 | 0.01% | 338,800 |
| 2022-09-21 | 2022-09-19 | 7.880 | 42,500 | +4,500 | 0.01% | 334,900 |
| 2022-09-20 | 2022-09-16 | 7.690 | 38,000 | -2,500 | 0.01% | 292,220 |
| 2022-09-19 | 2022-09-15 | 7.300 | 40,500 | -3,000 | 0.01% | 295,650 |
| 2022-09-16 | 2022-09-14 | 7.200 | 43,500 | -1,000 | 0.01% | 313,200 |
| 2022-09-15 | 2022-09-13 | 6.960 | 44,500 | -6,000 | 0.01% | 309,720 |
| 2022-09-13 | 2022-09-08 | 6.650 | 50,500 | -2,500 | 0.01% | 335,825 |
| 2022-09-08 | 2022-09-06 | 6.600 | 53,000 | -1,500 | 0.01% | 349,800 |
| 2022-09-07 | 2022-09-05 | 6.470 | 54,500 | -1,000 | 0.01% | 352,615 |
| 2022-09-05 | 2022-09-01 | 6.400 | 55,500 | +1,000 | 0.01% | 355,200 |
| 2022-09-02 | 2022-08-31 | 6.760 | 54,500 | +7,000 | 0.01% | 368,420 |
| 2022-09-01 | 2022-08-30 | 6.700 | 47,500 | -15,500 | 0.01% | 318,250 |
| 2022-08-31 | 2022-08-29 | 6.450 | 63,000 | +9,500 | 0.01% | 406,350 |
| 2022-08-30 | 2022-08-26 | 6.300 | 53,500 | +1,000 | 0.01% | 337,050 |
| 2022-08-26 | 2022-08-24 | 6.190 | 52,500 | -1,000 | 0.01% | 324,975 |
| 2022-08-25 | 2022-08-23 | 6.170 | 53,500 | -500 | 0.01% | 330,095 |
| 2022-08-24 | 2022-08-22 | 6.030 | 54,000 | +1,000 | 0.01% | 325,620 |
| 2022-08-23 | 2022-08-19 | 5.990 | 53,000 | -16,500 | 0.01% | 317,470 |
| 2022-08-22 | 2022-08-18 | 6.050 | 69,500 | -500 | 0.01% | 420,475 |
| 2022-08-19 | 2022-08-17 | 6.190 | 70,000 | +500 | 0.01% | 433,300 |
| 2022-08-18 | 2022-08-16 | 6.370 | 69,500 | +3,500 | 0.01% | 442,715 |
| 2022-08-17 | 2022-08-15 | 6.430 | 66,000 | +6,500 | 0.01% | 424,380 |
| 2022-08-16 | 2022-08-12 | 6.420 | 59,500 | +4,000 | 0.01% | 381,990 |
| 2022-08-15 | 2022-08-11 | 6.400 | 55,500 | +12,500 | 0.01% | 355,200 |
| 2022-08-12 | 2022-08-10 | 6.290 | 43,000 | -3,500 | 0.01% | 270,470 |
| 2022-08-11 | 2022-08-09 | 6.490 | 46,500 | -4,000 | 0.01% | 301,785 |
| 2022-08-10 | 2022-08-08 | 6.500 | 50,500 | -1,000 | 0.01% | 328,250 |
| 2022-08-09 | 2022-08-05 | 6.410 | 51,500 | -500 | 0.01% | 330,115 |
| 2022-08-05 | 2022-08-03 | 5.970 | 52,000 | -3,500 | 0.01% | 310,440 |
| 2022-08-04 | 2022-08-02 | 5.880 | 55,500 | +2,500 | 0.01% | 326,340 |
| 2022-08-02 | 2022-07-29 | 5.950 | 53,000 | -5,000 | 0.01% | 315,350 |
| 2022-07-28 | 2022-07-26 | 5.860 | 58,000 | -12,000 | 0.01% | 339,880 |
| 2022-07-26 | 2022-07-22 | 5.840 | 70,000 | -3,000 | 0.01% | 408,800 |
| 2022-07-25 | 2022-07-21 | 5.850 | 73,000 | -3,000 | 0.01% | 427,050 |
| 2022-07-22 | 2022-07-20 | 5.840 | 76,000 | +2,000 | 0.01% | 443,840 |
| 2022-07-21 | 2022-07-19 | 5.830 | 74,000 | -500 | 0.01% | 431,420 |
| 2022-07-20 | 2022-07-18 | 5.830 | 74,500 | -500 | 0.01% | 434,335 |
| 2022-07-19 | 2022-07-15 | 5.800 | 75,000 | -2,000 | 0.01% | 435,000 |
| 2022-07-18 | 2022-07-14 | 5.860 | 77,000 | -2,500 | 0.01% | 451,220 |
| 2022-07-15 | 2022-07-13 | 5.650 | 79,500 | +5,000 | 0.01% | 449,175 |
| 2022-07-14 | 2022-07-12 | 5.590 | 74,500 | -4,000 | 0.01% | 416,455 |
| 2022-07-13 | 2022-07-11 | 5.350 | 78,500 | -249,500 | 0.01% | 419,975 |
| 2022-07-12 | 2022-07-08 | 6.280 | 328,000 | 0.06% | 2,059,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy