History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 3,144,000 | +0 | 0.56% | 3,647,040 |
| 2025-10-13 | 2025-10-09 | 1.190 | 3,144,000 | +0 | 0.56% | 3,741,360 |
| 2025-10-10 | 2025-10-08 | 1.190 | 3,144,000 | +0 | 0.56% | 3,741,360 |
| 2025-10-09 | 2025-10-06 | 1.180 | 3,144,000 | +0 | 0.56% | 3,709,920 |
| 2025-10-08 | 2025-10-03 | 1.230 | 3,144,000 | +0 | 0.56% | 3,867,120 |
| 2025-10-06 | 2025-10-02 | 1.140 | 3,144,000 | +8,500 | 0.56% | 3,584,160 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,135,500 | +17,500 | 0.56% | 3,699,890 |
| 2025-09-30 | 2025-09-26 | 1.250 | 3,118,000 | +12,000 | 0.56% | 3,897,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,106,000 | +6,000 | 0.56% | 4,068,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 3,100,000 | +10,000 | 0.56% | 4,154,000 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,090,000 | +1,500 | 0.55% | 4,295,100 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,088,500 | +13,500 | 0.55% | 3,922,395 |
| 2025-09-15 | 2025-09-11 | 1.410 | 3,075,000 | +2,000 | 0.55% | 4,335,750 |
| 2025-09-12 | 2025-09-10 | 1.420 | 3,073,000 | -23,500 | 0.55% | 4,363,660 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,096,500 | -13,500 | 0.56% | 4,211,240 |
| 2025-09-08 | 2025-09-04 | 1.470 | 3,110,000 | +4,000 | 0.56% | 4,571,700 |
| 2025-09-02 | 2025-08-29 | 1.650 | 3,106,000 | +10,000 | 0.56% | 5,124,900 |
| 2025-09-01 | 2025-08-28 | 1.550 | 3,096,000 | -29,500 | 0.56% | 4,798,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 3,125,500 | +103,000 | 0.56% | 5,000,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,022,500 | -7,500 | 0.54% | 4,866,225 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,030,000 | +39,500 | 0.54% | 4,908,600 |
| 2025-08-26 | 2025-08-22 | 1.650 | 2,990,500 | +225,000 | 0.54% | 4,934,325 |
| 2025-08-25 | 2025-08-21 | 1.830 | 2,765,500 | +38,500 | 0.50% | 5,060,865 |
| 2025-08-21 | 2025-08-19 | 1.620 | 2,727,000 | +1,500 | 0.49% | 4,417,740 |
| 2025-08-20 | 2025-08-18 | 1.610 | 2,725,500 | +63,000 | 0.49% | 4,388,055 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,662,500 | +34,000 | 0.48% | 4,206,750 |
| 2025-08-13 | 2025-08-11 | 1.580 | 2,628,500 | +6,500 | 0.47% | 4,153,030 |
| 2025-08-11 | 2025-08-07 | 1.600 | 2,622,000 | -40,500 | 0.47% | 4,195,200 |
| 2025-08-08 | 2025-08-06 | 1.580 | 2,662,500 | +13,500 | 0.48% | 4,206,750 |
| 2025-08-07 | 2025-08-05 | 1.650 | 2,649,000 | +10,500 | 0.48% | 4,370,850 |
| 2025-08-06 | 2025-08-04 | 1.640 | 2,638,500 | -129,000 | 0.47% | 4,327,140 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,767,500 | +64,500 | 0.50% | 4,261,950 |
| 2025-08-04 | 2025-07-31 | 1.720 | 2,703,000 | +84,000 | 0.49% | 4,649,160 |
| 2025-08-01 | 2025-07-30 | 1.680 | 2,619,000 | +163,700 | 0.47% | 4,399,920 |
| 2025-07-31 | 2025-07-29 | 1.810 | 2,455,300 | +24,000 | 0.44% | 4,444,093 |
| 2025-07-30 | 2025-07-28 | 1.920 | 2,431,300 | +96,000 | 0.44% | 4,668,096 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,335,300 | +7,000 | 0.42% | 3,502,950 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,328,300 | +500 | 0.42% | 2,514,564 |
| 2025-07-03 | 2025-06-30 | 1.050 | 2,327,800 | +5,000 | 0.42% | 2,444,190 |
| 2025-06-17 | 2025-06-13 | 1.200 | 2,322,800 | -500 | 0.42% | 2,787,360 |
| 2025-06-16 | 2025-06-12 | 0.960 | 2,323,300 | -5,000 | 0.42% | 2,230,368 |
| 2025-06-05 | 2025-06-03 | 0.940 | 2,328,300 | -1,000 | 0.42% | 2,188,602 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,329,300 | +500 | 0.42% | 2,189,542 |
| 2025-05-21 | 2025-05-19 | 0.970 | 2,328,800 | +500 | 0.42% | 2,258,936 |
| 2025-04-17 | 2025-04-15 | 0.980 | 2,328,300 | +19,800 | 0.42% | 2,281,734 |
| 2025-04-11 | 2025-04-09 | 0.890 | 2,308,500 | -50,000 | 0.41% | 2,054,565 |
| 2025-03-19 | 2025-03-17 | 1.010 | 2,358,500 | -500 | 0.42% | 2,382,085 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,359,000 | +24,500 | 0.42% | 2,382,590 |
| 2025-03-17 | 2025-03-13 | 1.010 | 2,334,500 | +25,000 | 0.42% | 2,357,845 |
| 2025-03-13 | 2025-03-11 | 1.050 | 2,309,500 | -14,000 | 0.41% | 2,424,975 |
| 2025-03-11 | 2025-03-07 | 1.060 | 2,323,500 | -5,000 | 0.42% | 2,462,910 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,328,500 | +5,000 | 0.42% | 2,561,350 |
| 2025-03-06 | 2025-03-04 | 1.010 | 2,323,500 | +11,500 | 0.42% | 2,346,735 |
| 2025-03-04 | 2025-02-28 | 1.000 | 2,312,000 | +500 | 0.41% | 2,312,000 |
| 2025-03-03 | 2025-02-27 | 1.050 | 2,311,500 | +3,000 | 0.41% | 2,427,075 |
| 2025-02-28 | 2025-02-26 | 1.140 | 2,308,500 | -100,000 | 0.41% | 2,631,690 |
| 2025-02-26 | 2025-02-24 | 1.170 | 2,408,500 | +5,000 | 0.43% | 2,817,945 |
| 2025-02-25 | 2025-02-21 | 1.180 | 2,403,500 | +1,000 | 0.43% | 2,836,130 |
| 2025-02-21 | 2025-02-19 | 1.100 | 2,402,500 | +10,000 | 0.43% | 2,642,750 |
| 2025-02-20 | 2025-02-18 | 1.080 | 2,392,500 | +100,000 | 0.43% | 2,583,900 |
| 2025-02-19 | 2025-02-17 | 1.160 | 2,292,500 | +4,000 | 0.41% | 2,659,300 |
| 2025-02-18 | 2025-02-14 | 1.130 | 2,288,500 | +9,500 | 0.41% | 2,586,005 |
| 2025-02-17 | 2025-02-13 | 1.030 | 2,279,000 | -20,000 | 0.41% | 2,347,370 |
| 2025-02-13 | 2025-02-11 | 1.060 | 2,299,000 | +10,000 | 0.41% | 2,436,940 |
| 2025-02-12 | 2025-02-10 | 1.220 | 2,289,000 | +11,500 | 0.41% | 2,792,580 |
| 2025-02-11 | 2025-02-07 | 1.190 | 2,277,500 | +10,000 | 0.41% | 2,710,225 |
| 2025-01-16 | 2025-01-14 | 0.860 | 2,267,500 | +1,500 | 0.41% | 1,950,050 |
| 2025-01-03 | 2024-12-31 | 0.860 | 2,266,000 | +50,000 | 0.41% | 1,948,760 |
| 2024-12-30 | 2024-12-24 | 0.850 | 2,216,000 | -6,000 | 0.40% | 1,883,600 |
| 2024-12-23 | 2024-12-19 | 0.870 | 2,222,000 | -1,500 | 0.40% | 1,933,140 |
| 2024-12-12 | 2024-12-10 | 0.890 | 2,223,500 | -20,000 | 0.40% | 1,978,915 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,243,500 | -500 | 0.40% | 1,951,845 |
| 2024-12-03 | 2024-11-29 | 0.880 | 2,244,000 | +23,000 | 0.40% | 1,974,720 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,221,000 | -11,000 | 0.40% | 1,954,480 |
| 2024-11-25 | 2024-11-21 | 0.880 | 2,232,000 | -20,000 | 0.40% | 1,964,160 |
| 2024-11-20 | 2024-11-18 | 0.850 | 2,252,000 | -4,000 | 0.40% | 1,914,200 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,256,000 | +26,000 | 0.40% | 1,962,720 |
| 2024-10-31 | 2024-10-29 | 0.890 | 2,230,000 | -7,000 | 0.40% | 1,984,700 |
| 2024-10-17 | 2024-10-15 | 0.950 | 2,237,000 | -23,000 | 0.40% | 2,125,150 |
| 2024-10-08 | 2024-10-04 | 0.850 | 2,260,000 | -10,000 | 0.40% | 1,921,000 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,270,000 | -11,000 | 0.41% | 1,793,300 |
| 2024-09-05 | 2024-09-03 | 0.620 | 2,281,000 | +7,600 | 0.41% | 1,414,220 |
| 2024-09-02 | 2024-08-29 | 0.600 | 2,273,400 | +25,000 | 0.41% | 1,364,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,248,400 | -9,000 | 0.40% | 1,416,492 |
| 2024-08-29 | 2024-08-27 | 0.620 | 2,257,400 | -10,000 | 0.40% | 1,399,588 |
| 2024-08-27 | 2024-08-23 | 0.640 | 2,267,400 | -7,600 | 0.40% | 1,451,136 |
| 2024-08-23 | 2024-08-21 | 0.620 | 2,275,000 | +12,500 | 0.41% | 1,410,500 |
| 2024-08-20 | 2024-08-16 | 0.630 | 2,262,500 | -500 | 0.40% | 1,425,375 |
| 2024-08-19 | 2024-08-15 | 0.620 | 2,263,000 | +2,000 | 0.40% | 1,403,060 |
| 2024-08-16 | 2024-08-14 | 0.630 | 2,261,000 | -2,500 | 0.40% | 1,424,430 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,263,500 | -1,500 | 0.40% | 1,426,005 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,265,000 | -3,000 | 0.40% | 1,449,600 |
| 2024-08-13 | 2024-08-09 | 0.620 | 2,268,000 | -2,500 | 0.40% | 1,406,160 |
| 2024-08-09 | 2024-08-07 | 0.630 | 2,270,500 | -2,000 | 0.41% | 1,430,415 |
| 2024-08-08 | 2024-08-06 | 0.630 | 2,272,500 | -25,000 | 0.41% | 1,431,675 |
| 2024-07-23 | 2024-07-19 | 0.610 | 2,297,500 | +39,000 | 0.41% | 1,401,475 |
| 2024-07-08 | 2024-07-04 | 0.630 | 2,258,500 | +2,000 | 0.40% | 1,422,855 |
| 2024-06-26 | 2024-06-24 | 0.630 | 2,256,500 | -5,500 | 0.40% | 1,421,595 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,262,000 | -3,000 | 0.40% | 1,402,440 |
| 2024-06-12 | 2024-06-07 | 0.630 | 2,265,000 | +2,000 | 0.40% | 1,426,950 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,263,000 | +1,000 | 0.40% | 1,425,690 |
| 2024-05-17 | 2024-05-14 | 0.640 | 2,262,000 | -2,500 | 0.40% | 1,447,680 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,264,500 | -14,000 | 0.40% | 1,426,635 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,278,500 | -10,000 | 0.41% | 1,389,885 |
| 2024-05-03 | 2024-04-30 | 0.690 | 2,288,500 | +36,500 | 0.41% | 1,579,065 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,252,000 | -18,000 | 0.40% | 1,689,000 |
| 2024-04-29 | 2024-04-25 | 0.710 | 2,270,000 | +10,000 | 0.41% | 1,611,700 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,260,000 | +6,500 | 0.40% | 1,582,000 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,253,500 | -16,000 | 0.40% | 1,622,520 |
| 2024-04-24 | 2024-04-22 | 0.820 | 2,269,500 | +122,000 | 0.41% | 1,860,990 |
| 2024-04-23 | 2024-04-19 | 0.510 | 2,147,500 | +2,000 | 0.38% | 1,095,225 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,145,500 | -4,500 | 0.38% | 1,115,660 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,150,000 | +2,000 | 0.38% | 1,042,750 |
| 2024-04-17 | 2024-04-15 | 0.570 | 2,148,000 | -9,000 | 0.38% | 1,224,360 |
| 2024-04-16 | 2024-04-12 | 0.610 | 2,157,000 | +89,000 | 0.38% | 1,315,770 |
| 2024-04-15 | 2024-04-11 | 0.710 | 2,068,000 | -52,500 | 0.37% | 1,468,280 |
| 2024-04-12 | 2024-04-10 | 1.090 | 2,120,500 | +10,000 | 0.38% | 2,311,345 |
| 2024-04-11 | 2024-04-09 | 1.140 | 2,110,500 | -12,500 | 0.38% | 2,405,970 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,123,000 | -7,000 | 0.38% | 2,590,060 |
| 2024-04-09 | 2024-04-05 | 1.270 | 2,130,000 | -10,000 | 0.38% | 2,705,100 |
| 2024-04-08 | 2024-04-03 | 1.170 | 2,140,000 | -16,500 | 0.38% | 2,503,800 |
| 2024-04-05 | 2024-04-02 | 1.360 | 2,156,500 | -26,000 | 0.38% | 2,932,840 |
| 2024-04-03 | 2024-03-28 | 1.470 | 2,182,500 | +5,000 | 0.39% | 3,208,275 |
| 2024-04-02 | 2024-03-27 | 1.700 | 2,177,500 | +79,000 | 0.39% | 3,701,750 |
| 2024-03-28 | 2024-03-26 | 1.640 | 2,098,500 | -18,000 | 0.37% | 3,441,540 |
| 2024-03-25 | 2024-03-21 | 1.390 | 2,116,500 | +21,000 | 0.38% | 2,941,935 |
| 2024-03-22 | 2024-03-20 | 1.490 | 2,095,500 | +45,000 | 0.37% | 3,122,295 |
| 2024-03-20 | 2024-03-18 | 1.470 | 2,050,500 | +500 | 0.37% | 3,014,235 |
| 2024-03-18 | 2024-03-14 | 1.470 | 2,050,000 | +4,500 | 0.37% | 3,013,500 |
| 2024-03-11 | 2024-03-07 | 1.970 | 2,045,500 | +10,000 | 0.37% | 4,029,635 |
| 2023-12-28 | 2023-12-22 | 2.350 | 2,035,500 | -5,500 | 0.36% | 4,783,425 |
| 2023-12-21 | 2023-12-19 | 2.380 | 2,041,000 | -5,000 | 0.36% | 4,857,580 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,046,000 | +9,500 | 0.37% | 4,623,960 |
| 2023-12-14 | 2023-12-12 | 1.890 | 2,036,500 | -9,000 | 0.36% | 3,848,985 |
| 2023-12-13 | 2023-12-11 | 1.860 | 2,045,500 | -10,000 | 0.37% | 3,804,630 |
| 2023-12-12 | 2023-12-08 | 1.720 | 2,055,500 | -34,500 | 0.37% | 3,535,460 |
| 2023-11-28 | 2023-11-24 | 1.520 | 2,090,000 | +20,000 | 0.37% | 3,176,800 |
| 2023-10-27 | 2023-10-25 | 1.370 | 2,070,000 | +500 | 0.37% | 2,835,900 |
| 2023-10-24 | 2023-10-19 | 1.420 | 2,069,500 | +500 | 0.37% | 2,938,690 |
| 2023-10-19 | 2023-10-17 | 1.360 | 2,069,000 | +6,500 | 0.37% | 2,813,840 |
| 2023-10-17 | 2023-10-13 | 1.530 | 2,062,500 | +10,000 | 0.37% | 3,155,625 |
| 2023-10-12 | 2023-10-10 | 1.740 | 2,052,500 | +5,500 | 0.37% | 3,571,350 |
| 2023-10-09 | 2023-10-05 | 1.990 | 2,047,000 | -10,000 | 0.37% | 4,073,530 |
| 2023-09-27 | 2023-09-25 | 1.950 | 2,057,000 | +1,500 | 0.37% | 4,011,150 |
| 2023-09-18 | 2023-09-14 | 1.900 | 2,055,500 | +12,500 | 0.37% | 3,905,450 |
| 2023-09-15 | 2023-09-13 | 2.020 | 2,043,000 | +5,000 | 0.36% | 4,126,860 |
| 2023-09-13 | 2023-09-11 | 2.000 | 2,038,000 | -10,000 | 0.36% | 4,076,000 |
| 2023-09-12 | 2023-09-07 | 1.990 | 2,048,000 | +5,000 | 0.37% | 4,075,520 |
| 2023-09-05 | 2023-08-31 | 2.080 | 2,043,000 | +2,000 | 0.36% | 4,249,440 |
| 2023-08-07 | 2023-08-03 | 2.470 | 2,041,000 | -9,000 | 0.36% | 5,041,270 |
| 2023-08-02 | 2023-07-31 | 2.730 | 2,050,000 | +9,000 | 0.37% | 5,596,500 |
| 2023-07-13 | 2023-07-11 | 2.680 | 2,041,000 | -1,000 | 0.36% | 5,469,880 |
| 2023-07-07 | 2023-07-05 | 2.800 | 2,042,000 | -10,000 | 0.36% | 5,717,600 |
| 2023-07-06 | 2023-07-04 | 2.880 | 2,052,000 | -20,000 | 0.37% | 5,909,760 |
| 2023-07-05 | 2023-07-03 | 2.890 | 2,072,000 | -20,000 | 0.37% | 5,988,080 |
| 2023-07-04 | 2023-06-30 | 2.950 | 2,092,000 | +19,500 | 0.37% | 6,171,400 |
| 2023-05-24 | 2023-05-22 | 2.680 | 2,072,500 | -6,000 | 0.37% | 5,554,300 |
| 2023-05-09 | 2023-05-05 | 2.700 | 2,078,500 | -16,500 | 0.37% | 5,611,950 |
| 2023-05-08 | 2023-05-04 | 2.700 | 2,095,000 | +16,500 | 0.37% | 5,656,500 |
| 2023-05-05 | 2023-05-03 | 3.010 | 2,078,500 | -5,000 | 0.37% | 6,256,285 |
| 2023-05-03 | 2023-04-28 | 2.580 | 2,083,500 | +5,000 | 0.37% | 5,375,430 |
| 2023-04-27 | 2023-04-25 | 2.800 | 2,078,500 | +2,000 | 0.37% | 5,819,800 |
| 2023-04-26 | 2023-04-24 | 2.920 | 2,076,500 | +1,000 | 0.37% | 6,063,380 |
| 2023-04-24 | 2023-04-20 | 3.030 | 2,075,500 | +3,000 | 0.37% | 6,288,765 |
| 2023-04-18 | 2023-04-14 | 2.880 | 2,072,500 | +117,500 | 0.37% | 5,968,800 |
| 2023-04-13 | 2023-04-11 | 3.310 | 1,955,000 | -500 | 0.35% | 6,471,050 |
| 2023-04-12 | 2023-04-06 | 3.310 | 1,955,500 | -500 | 0.35% | 6,472,705 |
| 2023-04-11 | 2023-04-04 | 3.400 | 1,956,000 | +7,000 | 0.35% | 6,650,400 |
| 2023-04-06 | 2023-04-03 | 3.250 | 1,949,000 | +5,000 | 0.35% | 6,334,250 |
| 2023-04-04 | 2023-03-31 | 3.080 | 1,944,000 | +500 | 0.35% | 5,987,520 |
| 2023-04-03 | 2023-03-30 | 3.110 | 1,943,500 | +21,500 | 0.35% | 6,044,285 |
| 2023-03-31 | 2023-03-29 | 3.110 | 1,922,000 | +25,000 | 0.34% | 5,977,420 |
| 2023-03-30 | 2023-03-28 | 3.160 | 1,897,000 | +8,500 | 0.34% | 5,994,520 |
| 2023-03-28 | 2023-03-24 | 3.270 | 1,888,500 | +5,000 | 0.34% | 6,175,395 |
| 2023-03-27 | 2023-03-23 | 3.280 | 1,883,500 | +500 | 0.34% | 6,177,880 |
| 2023-03-21 | 2023-03-17 | 3.650 | 1,883,000 | +35,000 | 0.34% | 6,872,950 |
| 2023-03-17 | 2023-03-15 | 3.250 | 1,848,000 | +87,000 | 0.33% | 6,006,000 |
| 2023-03-16 | 2023-03-14 | 2.970 | 1,761,000 | +5,000 | 0.31% | 5,230,170 |
| 2023-03-15 | 2023-03-13 | 2.900 | 1,756,000 | -1,000 | 0.31% | 5,092,400 |
| 2023-03-14 | 2023-03-10 | 2.590 | 1,757,000 | +1,000 | 0.31% | 4,550,630 |
| 2023-03-09 | 2023-03-07 | 2.700 | 1,756,000 | -6,500 | 0.31% | 4,741,200 |
| 2023-02-23 | 2023-02-21 | 2.940 | 1,762,500 | +500 | 0.31% | 5,181,750 |
| 2023-02-21 | 2023-02-17 | 3.000 | 1,762,000 | +376,000 | 0.31% | 5,286,000 |
| 2023-02-20 | 2023-02-16 | 2.930 | 1,386,000 | +183,000 | 0.25% | 4,060,980 |
| 2023-02-17 | 2023-02-15 | 2.990 | 1,203,000 | +113,000 | 0.21% | 3,596,970 |
| 2023-02-16 | 2023-02-14 | 2.990 | 1,090,000 | +898,500 | 0.19% | 3,259,100 |
| 2023-02-15 | 2023-02-13 | 3.120 | 191,500 | +4,500 | 0.03% | 597,480 |
| 2023-02-13 | 2023-02-09 | 3.060 | 187,000 | +1,500 | 0.03% | 572,220 |
| 2023-02-08 | 2023-02-06 | 2.900 | 185,500 | -12,000 | 0.03% | 537,950 |
| 2023-01-31 | 2023-01-27 | 3.060 | 197,500 | +6,000 | 0.04% | 604,350 |
| 2023-01-26 | 2023-01-19 | 2.950 | 191,500 | +2,500 | 0.03% | 564,925 |
| 2023-01-20 | 2023-01-18 | 3.070 | 189,000 | +14,000 | 0.03% | 580,230 |
| 2023-01-19 | 2023-01-17 | 3.040 | 175,000 | -500 | 0.03% | 532,000 |
| 2023-01-18 | 2023-01-16 | 2.900 | 175,500 | +101,000 | 0.03% | 508,950 |
| 2023-01-17 | 2023-01-13 | 2.810 | 74,500 | +42,000 | 0.01% | 209,345 |
| 2023-01-11 | 2023-01-09 | 2.900 | 32,500 | +3,000 | 0.01% | 94,250 |
| 2023-01-09 | 2023-01-05 | 3.350 | 29,500 | +2,500 | 0.01% | 98,825 |
| 2023-01-06 | 2023-01-04 | 3.400 | 27,000 | -1,000 | 0.00% | 91,800 |
| 2023-01-05 | 2023-01-03 | 3.490 | 28,000 | +500 | 0.00% | 97,720 |
| 2023-01-03 | 2022-12-29 | 3.350 | 27,500 | -3,500 | 0.00% | 92,125 |
| 2022-12-29 | 2022-12-23 | 3.440 | 31,000 | -126,000 | 0.01% | 106,640 |
| 2022-12-28 | 2022-12-22 | 3.550 | 157,000 | +17,000 | 0.03% | 557,350 |
| 2022-12-23 | 2022-12-21 | 3.500 | 140,000 | +57,500 | 0.02% | 490,000 |
| 2022-12-22 | 2022-12-20 | 3.230 | 82,500 | +63,000 | 0.01% | 266,475 |
| 2022-12-21 | 2022-12-19 | 3.170 | 19,500 | -6,000 | 0.00% | 61,815 |
| 2022-12-20 | 2022-12-16 | 3.330 | 25,500 | +1,000 | 0.00% | 84,915 |
| 2022-12-16 | 2022-12-14 | 3.500 | 24,500 | +7,500 | 0.00% | 85,750 |
| 2022-12-14 | 2022-12-12 | 3.550 | 17,000 | +5,500 | 0.00% | 60,350 |
| 2022-12-09 | 2022-12-07 | 3.090 | 11,500 | +2,000 | 0.00% | 35,535 |
| 2022-12-08 | 2022-12-06 | 3.070 | 9,500 | -5,000 | 0.00% | 29,165 |
| 2022-12-07 | 2022-12-05 | 3.030 | 14,500 | +5,500 | 0.00% | 43,935 |
| 2022-12-05 | 2022-12-01 | 3.450 | 9,000 | -51,000 | 0.00% | 31,050 |
| 2022-11-30 | 2022-11-28 | 3.450 | 60,000 | +22,500 | 0.01% | 207,000 |
| 2022-11-22 | 2022-11-18 | 3.670 | 37,500 | -500 | 0.01% | 137,625 |
| 2022-11-21 | 2022-11-17 | 3.810 | 38,000 | +5,000 | 0.01% | 144,780 |
| 2022-11-18 | 2022-11-16 | 4.010 | 33,000 | -4,500 | 0.01% | 132,330 |
| 2022-11-17 | 2022-11-15 | 3.910 | 37,500 | +500 | 0.01% | 146,625 |
| 2022-11-15 | 2022-11-11 | 3.860 | 37,000 | +4,500 | 0.01% | 142,820 |
| 2022-11-14 | 2022-11-10 | 3.810 | 32,500 | -5,000 | 0.01% | 123,825 |
| 2022-10-26 | 2022-10-24 | 5.150 | 37,500 | +4,500 | 0.01% | 193,125 |
| 2022-10-19 | 2022-10-17 | 5.650 | 33,000 | -500 | 0.01% | 186,450 |
| 2022-10-11 | 2022-10-07 | 6.040 | 33,500 | -500 | 0.01% | 202,340 |
| 2022-10-10 | 2022-10-06 | 6.250 | 34,000 | -2,500 | 0.01% | 212,500 |
| 2022-10-05 | 2022-09-30 | 5.390 | 36,500 | -500 | 0.01% | 196,735 |
| 2022-09-30 | 2022-09-28 | 5.960 | 37,000 | +1,000 | 0.01% | 220,520 |
| 2022-09-27 | 2022-09-23 | 6.350 | 36,000 | -500 | 0.01% | 228,600 |
| 2022-09-26 | 2022-09-22 | 7.930 | 36,500 | -1,500 | 0.01% | 289,445 |
| 2022-09-23 | 2022-09-21 | 8.090 | 38,000 | -2,500 | 0.01% | 307,420 |
| 2022-09-21 | 2022-09-19 | 7.880 | 40,500 | -12,000 | 0.01% | 319,140 |
| 2022-09-20 | 2022-09-16 | 7.690 | 52,500 | -500 | 0.01% | 403,725 |
| 2022-09-19 | 2022-09-15 | 7.300 | 53,000 | -30,500 | 0.01% | 386,900 |
| 2022-09-16 | 2022-09-14 | 7.200 | 83,500 | -35,500 | 0.01% | 601,200 |
| 2022-09-15 | 2022-09-13 | 6.960 | 119,000 | -1,000 | 0.02% | 828,240 |
| 2022-09-14 | 2022-09-09 | 6.590 | 120,000 | -500 | 0.02% | 790,800 |
| 2022-09-13 | 2022-09-08 | 6.650 | 120,500 | -1,500 | 0.02% | 801,325 |
| 2022-09-08 | 2022-09-06 | 6.600 | 122,000 | -500 | 0.02% | 805,200 |
| 2022-09-07 | 2022-09-05 | 6.470 | 122,500 | -1,000 | 0.02% | 792,575 |
| 2022-09-06 | 2022-09-02 | 6.450 | 123,500 | -4,500 | 0.02% | 796,575 |
| 2022-09-02 | 2022-08-31 | 6.760 | 128,000 | -5,000 | 0.02% | 865,280 |
| 2022-09-01 | 2022-08-30 | 6.700 | 133,000 | -3,500 | 0.02% | 891,100 |
| 2022-08-31 | 2022-08-29 | 6.450 | 136,500 | -6,500 | 0.02% | 880,425 |
| 2022-08-30 | 2022-08-26 | 6.300 | 143,000 | -4,500 | 0.03% | 900,900 |
| 2022-08-26 | 2022-08-24 | 6.190 | 147,500 | -4,000 | 0.03% | 913,025 |
| 2022-08-23 | 2022-08-19 | 5.990 | 151,500 | -4,500 | 0.03% | 907,485 |
| 2022-08-22 | 2022-08-18 | 6.050 | 156,000 | -52,000 | 0.03% | 943,800 |
| 2022-08-19 | 2022-08-17 | 6.190 | 208,000 | -27,500 | 0.04% | 1,287,520 |
| 2022-08-18 | 2022-08-16 | 6.370 | 235,500 | -1,500 | 0.04% | 1,500,135 |
| 2022-08-17 | 2022-08-15 | 6.430 | 237,000 | +29,500 | 0.04% | 1,523,910 |
| 2022-08-16 | 2022-08-12 | 6.420 | 207,500 | +2,500 | 0.04% | 1,332,150 |
| 2022-08-15 | 2022-08-11 | 6.400 | 205,000 | +12,500 | 0.04% | 1,312,000 |
| 2022-08-12 | 2022-08-10 | 6.290 | 192,500 | +13,500 | 0.03% | 1,210,825 |
| 2022-08-11 | 2022-08-09 | 6.490 | 179,000 | -27,000 | 0.03% | 1,161,710 |
| 2022-08-10 | 2022-08-08 | 6.500 | 206,000 | +10,500 | 0.04% | 1,339,000 |
| 2022-08-09 | 2022-08-05 | 6.410 | 195,500 | -11,500 | 0.03% | 1,253,155 |
| 2022-08-08 | 2022-08-04 | 6.070 | 207,000 | -3,000 | 0.04% | 1,256,490 |
| 2022-08-05 | 2022-08-03 | 5.970 | 210,000 | -3,500 | 0.04% | 1,253,700 |
| 2022-08-04 | 2022-08-02 | 5.880 | 213,500 | -2,500 | 0.04% | 1,255,380 |
| 2022-08-03 | 2022-08-01 | 5.970 | 216,000 | -1,000 | 0.04% | 1,289,520 |
| 2022-08-02 | 2022-07-29 | 5.950 | 217,000 | -33,500 | 0.04% | 1,291,150 |
| 2022-08-01 | 2022-07-28 | 5.830 | 250,500 | -3,500 | 0.04% | 1,460,415 |
| 2022-07-29 | 2022-07-27 | 5.790 | 254,000 | +1,000 | 0.05% | 1,470,660 |
| 2022-07-28 | 2022-07-26 | 5.860 | 253,000 | -1,500 | 0.05% | 1,482,580 |
| 2022-07-27 | 2022-07-25 | 5.840 | 254,500 | -6,000 | 0.05% | 1,486,280 |
| 2022-07-26 | 2022-07-22 | 5.840 | 260,500 | +1,000 | 0.05% | 1,521,320 |
| 2022-07-25 | 2022-07-21 | 5.850 | 259,500 | -3,000 | 0.05% | 1,518,075 |
| 2022-07-22 | 2022-07-20 | 5.840 | 262,500 | +1,000 | 0.05% | 1,533,000 |
| 2022-07-21 | 2022-07-19 | 5.830 | 261,500 | -1,500 | 0.05% | 1,524,545 |
| 2022-07-20 | 2022-07-18 | 5.830 | 263,000 | -23,500 | 0.05% | 1,533,290 |
| 2022-07-19 | 2022-07-15 | 5.800 | 286,500 | -2,500 | 0.05% | 1,661,700 |
| 2022-07-18 | 2022-07-14 | 5.860 | 289,000 | -3,000 | 0.05% | 1,693,540 |
| 2022-07-15 | 2022-07-13 | 5.650 | 292,000 | -14,500 | 0.05% | 1,649,800 |
| 2022-07-14 | 2022-07-12 | 5.590 | 306,500 | -17,500 | 0.05% | 1,713,335 |
| 2022-07-13 | 2022-07-11 | 5.350 | 324,000 | +6,500 | 0.06% | 1,733,400 |
| 2022-07-12 | 2022-07-08 | 6.280 | 317,500 | 0.06% | 1,993,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy