History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 18,729,858 | +0 | 3.36% | 21,726,635 |
| 2025-10-13 | 2025-10-09 | 1.190 | 18,729,858 | +0 | 3.36% | 22,288,531 |
| 2025-10-10 | 2025-10-08 | 1.190 | 18,729,858 | +0 | 3.36% | 22,288,531 |
| 2025-10-09 | 2025-10-06 | 1.180 | 18,729,858 | +0 | 3.36% | 22,101,232 |
| 2025-10-08 | 2025-10-03 | 1.230 | 18,729,858 | +0 | 3.36% | 23,037,725 |
| 2025-10-06 | 2025-10-02 | 1.140 | 18,729,858 | +0 | 3.36% | 21,352,038 |
| 2025-10-03 | 2025-09-30 | 1.180 | 18,729,858 | +0 | 3.36% | 22,101,232 |
| 2025-10-02 | 2025-09-29 | 1.250 | 18,729,858 | +0 | 3.36% | 23,412,322 |
| 2025-09-30 | 2025-09-26 | 1.250 | 18,729,858 | +0 | 3.36% | 23,412,322 |
| 2025-09-29 | 2025-09-25 | 1.310 | 18,729,858 | +0 | 3.36% | 24,536,114 |
| 2025-09-26 | 2025-09-24 | 1.340 | 18,729,858 | +0 | 3.36% | 25,098,010 |
| 2025-09-25 | 2025-09-23 | 1.390 | 18,729,858 | +0 | 3.36% | 26,034,503 |
| 2025-09-24 | 2025-09-22 | 1.270 | 18,729,858 | +0 | 3.36% | 23,786,920 |
| 2025-09-23 | 2025-09-19 | 1.300 | 18,729,858 | +0 | 3.36% | 24,348,815 |
| 2025-09-22 | 2025-09-18 | 1.270 | 18,729,858 | +0 | 3.36% | 23,786,920 |
| 2025-09-19 | 2025-09-17 | 1.270 | 18,729,858 | +0 | 3.36% | 23,786,920 |
| 2025-09-18 | 2025-09-16 | 1.250 | 18,729,858 | +0 | 3.36% | 23,412,322 |
| 2025-09-17 | 2025-09-15 | 1.280 | 18,729,858 | +0 | 3.36% | 23,974,218 |
| 2025-09-16 | 2025-09-12 | 1.380 | 18,729,858 | +0 | 3.36% | 25,847,204 |
| 2025-09-15 | 2025-09-11 | 1.410 | 18,729,858 | +0 | 3.36% | 26,409,100 |
| 2025-09-12 | 2025-09-10 | 1.420 | 18,729,858 | +0 | 3.36% | 26,596,398 |
| 2025-09-11 | 2025-09-09 | 1.360 | 18,729,858 | +0 | 3.36% | 25,472,607 |
| 2025-09-10 | 2025-09-08 | 1.460 | 18,729,858 | +0 | 3.36% | 27,345,593 |
| 2025-09-09 | 2025-09-05 | 1.450 | 18,729,858 | +0 | 3.36% | 27,158,294 |
| 2025-09-08 | 2025-09-04 | 1.470 | 18,729,858 | +0 | 3.36% | 27,532,891 |
| 2025-09-05 | 2025-09-03 | 1.530 | 18,729,858 | +0 | 3.36% | 28,656,683 |
| 2025-09-04 | 2025-09-02 | 1.560 | 18,729,858 | +0 | 3.36% | 29,218,578 |
| 2025-09-03 | 2025-09-01 | 1.650 | 18,729,858 | +0 | 3.36% | 30,904,266 |
| 2025-09-02 | 2025-08-29 | 1.650 | 18,729,858 | +0 | 3.36% | 30,904,266 |
| 2025-09-01 | 2025-08-28 | 1.550 | 18,729,858 | +0 | 3.36% | 29,031,280 |
| 2025-08-29 | 2025-08-27 | 1.600 | 18,729,858 | +0 | 3.36% | 29,967,773 |
| 2025-08-28 | 2025-08-26 | 1.610 | 18,729,858 | +0 | 3.36% | 30,155,071 |
| 2025-08-27 | 2025-08-25 | 1.620 | 18,729,858 | +0 | 3.36% | 30,342,370 |
| 2025-08-26 | 2025-08-22 | 1.650 | 18,729,858 | +0 | 3.36% | 30,904,266 |
| 2025-08-25 | 2025-08-21 | 1.830 | 18,729,858 | +0 | 3.36% | 34,275,640 |
| 2025-08-22 | 2025-08-20 | 1.610 | 18,729,858 | +0 | 3.36% | 30,155,071 |
| 2025-08-21 | 2025-08-19 | 1.620 | 18,729,858 | +0 | 3.36% | 30,342,370 |
| 2025-08-20 | 2025-08-18 | 1.610 | 18,729,858 | +0 | 3.36% | 30,155,071 |
| 2025-08-19 | 2025-08-15 | 1.590 | 18,729,858 | +0 | 3.36% | 29,780,474 |
| 2025-08-18 | 2025-08-14 | 1.580 | 18,729,858 | +0 | 3.36% | 29,593,176 |
| 2025-08-15 | 2025-08-13 | 1.660 | 18,729,858 | +0 | 3.36% | 31,091,564 |
| 2025-08-14 | 2025-08-12 | 1.550 | 18,729,858 | +0 | 3.36% | 29,031,280 |
| 2025-08-13 | 2025-08-11 | 1.580 | 18,729,858 | +0 | 3.36% | 29,593,176 |
| 2025-08-12 | 2025-08-08 | 1.550 | 18,729,858 | +0 | 3.36% | 29,031,280 |
| 2025-08-11 | 2025-08-07 | 1.600 | 18,729,858 | +0 | 3.36% | 29,967,773 |
| 2025-08-08 | 2025-08-06 | 1.580 | 18,729,858 | +0 | 3.36% | 29,593,176 |
| 2025-08-07 | 2025-08-05 | 1.650 | 18,729,858 | +0 | 3.36% | 30,904,266 |
| 2025-08-06 | 2025-08-04 | 1.640 | 18,729,858 | +0 | 3.36% | 30,716,967 |
| 2025-08-05 | 2025-08-01 | 1.540 | 18,729,858 | +0 | 3.36% | 28,843,981 |
| 2025-08-04 | 2025-07-31 | 1.720 | 18,729,858 | +0 | 3.36% | 32,215,356 |
| 2025-08-01 | 2025-07-30 | 1.680 | 18,729,858 | +0 | 3.36% | 31,466,161 |
| 2025-07-31 | 2025-07-29 | 1.810 | 18,729,858 | +0 | 3.36% | 33,901,043 |
| 2025-07-30 | 2025-07-28 | 1.920 | 18,729,858 | +0 | 3.36% | 35,961,327 |
| 2025-07-29 | 2025-07-25 | 1.500 | 18,729,858 | +0 | 3.36% | 28,094,787 |
| 2025-07-28 | 2025-07-24 | 1.350 | 18,729,858 | +0 | 3.36% | 25,285,308 |
| 2025-07-25 | 2025-07-23 | 1.160 | 18,729,858 | +0 | 3.36% | 21,726,635 |
| 2025-07-24 | 2025-07-22 | 1.150 | 18,729,858 | +0 | 3.36% | 21,539,337 |
| 2025-07-23 | 2025-07-21 | 1.120 | 18,729,858 | +0 | 3.36% | 20,977,441 |
| 2025-07-22 | 2025-07-18 | 1.160 | 18,729,858 | +0 | 3.36% | 21,726,635 |
| 2025-07-21 | 2025-07-17 | 1.150 | 18,729,858 | +0 | 3.36% | 21,539,337 |
| 2025-07-18 | 2025-07-16 | 1.150 | 18,729,858 | +0 | 3.36% | 21,539,337 |
| 2025-07-17 | 2025-07-15 | 1.130 | 18,729,858 | +0 | 3.36% | 21,164,740 |
| 2025-07-16 | 2025-07-14 | 1.100 | 18,729,858 | +0 | 3.36% | 20,602,844 |
| 2025-07-15 | 2025-07-11 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-07-14 | 2025-07-10 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-07-11 | 2025-07-09 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-07-10 | 2025-07-08 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-07-09 | 2025-07-07 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-07-08 | 2025-07-04 | 1.060 | 18,729,858 | +0 | 3.36% | 19,853,649 |
| 2025-07-07 | 2025-07-03 | 1.070 | 18,729,858 | +0 | 3.36% | 20,040,948 |
| 2025-07-04 | 2025-07-02 | 1.070 | 18,729,858 | +0 | 3.36% | 20,040,948 |
| 2025-07-03 | 2025-06-30 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-07-02 | 2025-06-27 | 1.040 | 18,729,858 | +0 | 3.36% | 19,479,052 |
| 2025-06-30 | 2025-06-26 | 1.060 | 18,729,858 | +0 | 3.36% | 19,853,649 |
| 2025-06-27 | 2025-06-25 | 1.120 | 18,729,858 | +0 | 3.36% | 20,977,441 |
| 2025-06-26 | 2025-06-24 | 1.110 | 18,729,858 | +0 | 3.36% | 20,790,142 |
| 2025-06-25 | 2025-06-23 | 1.100 | 18,729,858 | +0 | 3.36% | 20,602,844 |
| 2025-06-24 | 2025-06-20 | 1.150 | 18,729,858 | +0 | 3.36% | 21,539,337 |
| 2025-06-23 | 2025-06-19 | 1.060 | 18,729,858 | +0 | 3.36% | 19,853,649 |
| 2025-06-20 | 2025-06-18 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-06-19 | 2025-06-17 | 1.090 | 18,729,858 | +0 | 3.36% | 20,415,545 |
| 2025-06-18 | 2025-06-16 | 1.200 | 18,729,858 | +0 | 3.36% | 22,475,830 |
| 2025-06-17 | 2025-06-13 | 1.200 | 18,729,858 | +0 | 3.36% | 22,475,830 |
| 2025-06-16 | 2025-06-12 | 0.960 | 18,729,858 | +0 | 3.36% | 17,980,664 |
| 2025-06-13 | 2025-06-11 | 0.940 | 18,729,858 | +0 | 3.36% | 17,606,067 |
| 2025-06-12 | 2025-06-10 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-06-11 | 2025-06-09 | 0.940 | 18,729,858 | +0 | 3.36% | 17,606,067 |
| 2025-06-10 | 2025-06-06 | 0.920 | 18,729,858 | +0 | 3.36% | 17,231,469 |
| 2025-06-09 | 2025-06-05 | 0.920 | 18,729,858 | +0 | 3.36% | 17,231,469 |
| 2025-06-06 | 2025-06-04 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-06-05 | 2025-06-03 | 0.940 | 18,729,858 | +0 | 3.36% | 17,606,067 |
| 2025-06-04 | 2025-06-02 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2025-06-03 | 2025-05-30 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-06-02 | 2025-05-29 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-05-30 | 2025-05-28 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-05-29 | 2025-05-27 | 1.030 | 18,729,858 | +0 | 3.36% | 19,291,754 |
| 2025-05-28 | 2025-05-26 | 1.040 | 18,729,858 | +0 | 3.36% | 19,479,052 |
| 2025-05-27 | 2025-05-23 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-05-26 | 2025-05-22 | 0.990 | 18,729,858 | +0 | 3.36% | 18,542,559 |
| 2025-05-23 | 2025-05-21 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-05-22 | 2025-05-20 | 0.940 | 18,729,858 | +0 | 3.36% | 17,606,067 |
| 2025-05-21 | 2025-05-19 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-05-20 | 2025-05-16 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2025-05-19 | 2025-05-15 | 0.910 | 18,729,858 | +0 | 3.36% | 17,044,171 |
| 2025-05-16 | 2025-05-14 | 0.910 | 18,729,858 | +0 | 3.36% | 17,044,171 |
| 2025-05-15 | 2025-05-13 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-05-14 | 2025-05-12 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-05-13 | 2025-05-09 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2025-05-12 | 2025-05-08 | 0.910 | 18,729,858 | +0 | 3.36% | 17,044,171 |
| 2025-05-09 | 2025-05-07 | 0.910 | 18,729,858 | +0 | 3.36% | 17,044,171 |
| 2025-05-08 | 2025-05-06 | 0.920 | 18,729,858 | +0 | 3.36% | 17,231,469 |
| 2025-05-07 | 2025-05-02 | 0.960 | 18,729,858 | +0 | 3.36% | 17,980,664 |
| 2025-05-06 | 2025-04-30 | 0.960 | 18,729,858 | +0 | 3.36% | 17,980,664 |
| 2025-05-02 | 2025-04-29 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-04-30 | 2025-04-28 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-04-29 | 2025-04-25 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-04-28 | 2025-04-24 | 0.920 | 18,729,858 | +0 | 3.36% | 17,231,469 |
| 2025-04-25 | 2025-04-23 | 0.920 | 18,729,858 | +0 | 3.36% | 17,231,469 |
| 2025-04-24 | 2025-04-22 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-04-23 | 2025-04-17 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-04-22 | 2025-04-16 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-04-17 | 2025-04-15 | 0.980 | 18,729,858 | +0 | 3.36% | 18,355,261 |
| 2025-04-16 | 2025-04-14 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2025-04-15 | 2025-04-11 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-04-14 | 2025-04-10 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-04-11 | 2025-04-09 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2025-04-10 | 2025-04-08 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-04-09 | 2025-04-07 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2025-04-08 | 2025-04-03 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-04-07 | 2025-04-02 | 0.940 | 18,729,858 | +0 | 3.36% | 17,606,067 |
| 2025-04-03 | 2025-04-01 | 1.020 | 18,729,858 | +0 | 3.36% | 19,104,455 |
| 2025-04-02 | 2025-03-31 | 0.990 | 18,729,858 | +0 | 3.36% | 18,542,559 |
| 2025-04-01 | 2025-03-28 | 1.020 | 18,729,858 | +0 | 3.36% | 19,104,455 |
| 2025-03-31 | 2025-03-27 | 1.030 | 18,729,858 | +0 | 3.36% | 19,291,754 |
| 2025-03-28 | 2025-03-26 | 1.000 | 18,729,858 | +0 | 3.36% | 18,729,858 |
| 2025-03-27 | 2025-03-25 | 1.000 | 18,729,858 | +0 | 3.36% | 18,729,858 |
| 2025-03-26 | 2025-03-24 | 1.000 | 18,729,858 | +0 | 3.36% | 18,729,858 |
| 2025-03-25 | 2025-03-21 | 0.980 | 18,729,858 | +0 | 3.36% | 18,355,261 |
| 2025-03-24 | 2025-03-20 | 0.970 | 18,729,858 | +0 | 3.36% | 18,167,962 |
| 2025-03-21 | 2025-03-19 | 1.000 | 18,729,858 | +0 | 3.36% | 18,729,858 |
| 2025-03-20 | 2025-03-18 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-03-19 | 2025-03-17 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-03-18 | 2025-03-14 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-03-17 | 2025-03-13 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-03-14 | 2025-03-12 | 1.020 | 18,729,858 | +0 | 3.36% | 19,104,455 |
| 2025-03-13 | 2025-03-11 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-03-12 | 2025-03-10 | 1.030 | 18,729,858 | +0 | 3.36% | 19,291,754 |
| 2025-03-11 | 2025-03-07 | 1.060 | 18,729,858 | +0 | 3.36% | 19,853,649 |
| 2025-03-10 | 2025-03-06 | 1.100 | 18,729,858 | +0 | 3.36% | 20,602,844 |
| 2025-03-07 | 2025-03-05 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-03-06 | 2025-03-04 | 1.010 | 18,729,858 | +0 | 3.36% | 18,917,157 |
| 2025-03-05 | 2025-03-03 | 1.030 | 18,729,858 | +0 | 3.36% | 19,291,754 |
| 2025-03-04 | 2025-02-28 | 1.000 | 18,729,858 | +0 | 3.36% | 18,729,858 |
| 2025-03-03 | 2025-02-27 | 1.050 | 18,729,858 | +0 | 3.36% | 19,666,351 |
| 2025-02-28 | 2025-02-26 | 1.140 | 18,729,858 | +0 | 3.36% | 21,352,038 |
| 2025-02-27 | 2025-02-25 | 1.170 | 18,729,858 | +0 | 3.36% | 21,913,934 |
| 2025-02-26 | 2025-02-24 | 1.170 | 18,729,858 | +0 | 3.36% | 21,913,934 |
| 2025-02-25 | 2025-02-21 | 1.180 | 18,729,858 | +0 | 3.36% | 22,101,232 |
| 2025-02-24 | 2025-02-20 | 1.120 | 18,729,858 | +0 | 3.36% | 20,977,441 |
| 2025-02-21 | 2025-02-19 | 1.100 | 18,729,858 | +0 | 3.36% | 20,602,844 |
| 2025-02-20 | 2025-02-18 | 1.080 | 18,729,858 | +0 | 3.36% | 20,228,247 |
| 2025-02-19 | 2025-02-17 | 1.160 | 18,729,858 | +0 | 3.36% | 21,726,635 |
| 2025-02-18 | 2025-02-14 | 1.130 | 18,729,858 | +0 | 3.36% | 21,164,740 |
| 2025-02-17 | 2025-02-13 | 1.030 | 18,729,858 | +0 | 3.36% | 19,291,754 |
| 2025-02-14 | 2025-02-12 | 1.040 | 18,729,858 | +0 | 3.36% | 19,479,052 |
| 2025-02-13 | 2025-02-11 | 1.060 | 18,729,858 | +0 | 3.36% | 19,853,649 |
| 2025-02-12 | 2025-02-10 | 1.220 | 18,729,858 | +0 | 3.36% | 22,850,427 |
| 2025-02-11 | 2025-02-07 | 1.190 | 18,729,858 | +0 | 3.36% | 22,288,531 |
| 2025-02-10 | 2025-02-06 | 0.930 | 18,729,858 | +0 | 3.36% | 17,418,768 |
| 2025-02-07 | 2025-02-05 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2025-02-06 | 2025-02-04 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2025-02-05 | 2025-02-03 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2025-02-04 | 2025-01-28 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2025-02-03 | 2025-01-24 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2025-01-27 | 2025-01-23 | 0.840 | 18,729,858 | +0 | 3.36% | 15,733,081 |
| 2025-01-24 | 2025-01-22 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-23 | 2025-01-21 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2025-01-22 | 2025-01-20 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-21 | 2025-01-17 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-20 | 2025-01-16 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-17 | 2025-01-15 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-16 | 2025-01-14 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-15 | 2025-01-13 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-14 | 2025-01-10 | 0.840 | 18,729,858 | +0 | 3.36% | 15,733,081 |
| 2025-01-13 | 2025-01-09 | 0.800 | 18,729,858 | +0 | 3.36% | 14,983,886 |
| 2025-01-10 | 2025-01-08 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-09 | 2025-01-07 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-08 | 2025-01-06 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-07 | 2025-01-03 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2025-01-06 | 2025-01-02 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-03 | 2024-12-31 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2025-01-02 | 2024-12-27 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2024-12-30 | 2024-12-24 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2024-12-27 | 2024-12-20 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-12-23 | 2024-12-19 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-12-20 | 2024-12-18 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-12-19 | 2024-12-17 | 0.840 | 18,729,858 | +0 | 3.36% | 15,733,081 |
| 2024-12-18 | 2024-12-16 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-17 | 2024-12-13 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-12-16 | 2024-12-12 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-13 | 2024-12-11 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-12 | 2024-12-10 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-12-11 | 2024-12-09 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-10 | 2024-12-06 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-12-09 | 2024-12-05 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-06 | 2024-12-04 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2024-12-05 | 2024-12-03 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-04 | 2024-12-02 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-03 | 2024-11-29 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-12-02 | 2024-11-28 | 0.840 | 18,729,858 | +0 | 3.36% | 15,733,081 |
| 2024-11-29 | 2024-11-27 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-28 | 2024-11-26 | 0.860 | 18,729,858 | +0 | 3.36% | 16,107,678 |
| 2024-11-27 | 2024-11-25 | 0.840 | 18,729,858 | +0 | 3.36% | 15,733,081 |
| 2024-11-26 | 2024-11-22 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-11-25 | 2024-11-21 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-11-22 | 2024-11-20 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-21 | 2024-11-19 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2024-11-20 | 2024-11-18 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2024-11-19 | 2024-11-15 | 0.830 | 18,729,858 | +0 | 3.36% | 15,545,782 |
| 2024-11-18 | 2024-11-14 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-15 | 2024-11-13 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-14 | 2024-11-12 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2024-11-13 | 2024-11-11 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-11-12 | 2024-11-08 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-11-11 | 2024-11-07 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-11-08 | 2024-11-06 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-07 | 2024-11-05 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-11-06 | 2024-11-04 | 0.850 | 18,729,858 | +0 | 3.36% | 15,920,379 |
| 2024-11-05 | 2024-11-01 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-11-04 | 2024-10-31 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-11-01 | 2024-10-30 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-10-31 | 2024-10-29 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-10-30 | 2024-10-28 | 0.900 | 18,729,858 | +0 | 3.36% | 16,856,872 |
| 2024-10-29 | 2024-10-25 | 0.890 | 18,729,858 | +0 | 3.36% | 16,669,574 |
| 2024-10-28 | 2024-10-24 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-10-25 | 2024-10-23 | 0.870 | 18,729,858 | +0 | 3.36% | 16,294,976 |
| 2024-10-24 | 2024-10-22 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-10-23 | 2024-10-21 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-10-22 | 2024-10-18 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-10-21 | 2024-10-17 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-10-18 | 2024-10-16 | 0.880 | 18,729,858 | +0 | 3.36% | 16,482,275 |
| 2024-10-17 | 2024-10-15 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2024-10-16 | 2024-10-14 | 0.950 | 18,729,858 | +0 | 3.36% | 17,793,365 |
| 2024-10-15 | 2024-10-10 | 0.820 | 18,729,858 | +0 | 3.35% | 15,358,484 |
| 2024-10-14 | 2024-10-09 | 0.760 | 18,729,858 | +0 | 3.35% | 14,234,692 |
| 2024-10-10 | 2024-10-08 | 0.960 | 18,729,858 | +0 | 3.35% | 17,980,664 |
| 2024-10-09 | 2024-10-07 | 1.070 | 18,729,858 | +0 | 3.35% | 20,040,948 |
| 2024-10-08 | 2024-10-04 | 0.850 | 18,729,858 | +0 | 3.35% | 15,920,379 |
| 2024-10-07 | 2024-10-03 | 0.730 | 18,729,858 | +0 | 3.35% | 13,672,796 |
| 2024-10-04 | 2024-10-02 | 0.810 | 18,729,858 | +0 | 3.35% | 15,171,185 |
| 2024-10-03 | 2024-09-30 | 0.790 | 18,729,858 | +0 | 3.35% | 14,796,588 |
| 2024-10-02 | 2024-09-27 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-09-30 | 2024-09-26 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-09-27 | 2024-09-25 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-09-26 | 2024-09-24 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-25 | 2024-09-23 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-09-24 | 2024-09-20 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-09-23 | 2024-09-19 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-20 | 2024-09-17 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-09-19 | 2024-09-16 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-09-17 | 2024-09-13 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-16 | 2024-09-12 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-09-13 | 2024-09-11 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-09-12 | 2024-09-10 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-09-11 | 2024-09-09 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-10 | 2024-09-05 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-09 | 2024-09-04 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-05 | 2024-09-03 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-04 | 2024-09-02 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-09-03 | 2024-08-30 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-09-02 | 2024-08-29 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-08-30 | 2024-08-28 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-29 | 2024-08-27 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-28 | 2024-08-26 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-08-27 | 2024-08-23 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-08-26 | 2024-08-22 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-23 | 2024-08-21 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-22 | 2024-08-20 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-21 | 2024-08-19 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-20 | 2024-08-16 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-19 | 2024-08-15 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-16 | 2024-08-14 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-15 | 2024-08-13 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-14 | 2024-08-12 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-08-13 | 2024-08-09 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-08-12 | 2024-08-08 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-09 | 2024-08-07 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-08 | 2024-08-06 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-07 | 2024-08-05 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-08-06 | 2024-08-02 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-08-05 | 2024-08-01 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-08-02 | 2024-07-31 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-08-01 | 2024-07-30 | 0.670 | 18,729,858 | +0 | 3.34% | 12,549,005 |
| 2024-07-31 | 2024-07-29 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-30 | 2024-07-26 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-07-29 | 2024-07-25 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-26 | 2024-07-24 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-07-25 | 2024-07-23 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-07-24 | 2024-07-22 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-07-23 | 2024-07-19 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-07-22 | 2024-07-18 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-19 | 2024-07-17 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-07-18 | 2024-07-16 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-17 | 2024-07-15 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-07-16 | 2024-07-12 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-15 | 2024-07-11 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-07-12 | 2024-07-10 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-07-11 | 2024-07-09 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-07-10 | 2024-07-08 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-09 | 2024-07-05 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-07-08 | 2024-07-04 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-07-05 | 2024-07-03 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-07-04 | 2024-07-02 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-07-03 | 2024-06-28 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-07-02 | 2024-06-27 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-06-28 | 2024-06-26 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-06-27 | 2024-06-25 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-06-26 | 2024-06-24 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-25 | 2024-06-21 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-06-24 | 2024-06-20 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-06-21 | 2024-06-19 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-06-20 | 2024-06-18 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-06-19 | 2024-06-17 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-06-18 | 2024-06-14 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-06-17 | 2024-06-13 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-06-14 | 2024-06-12 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-06-13 | 2024-06-11 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-06-12 | 2024-06-07 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-11 | 2024-06-06 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-07 | 2024-06-05 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-06 | 2024-06-04 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-05 | 2024-06-03 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-06-04 | 2024-05-31 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-06-03 | 2024-05-30 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-05-31 | 2024-05-29 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-05-30 | 2024-05-28 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-05-29 | 2024-05-27 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-05-28 | 2024-05-24 | 0.670 | 18,729,858 | +0 | 3.34% | 12,549,005 |
| 2024-05-27 | 2024-05-23 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-05-24 | 2024-05-22 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-05-23 | 2024-05-21 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-05-22 | 2024-05-20 | 0.660 | 18,729,858 | +0 | 3.34% | 12,361,706 |
| 2024-05-21 | 2024-05-17 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-05-20 | 2024-05-16 | 0.650 | 18,729,858 | +0 | 3.34% | 12,174,408 |
| 2024-05-17 | 2024-05-14 | 0.640 | 18,729,858 | +0 | 3.34% | 11,987,109 |
| 2024-05-16 | 2024-05-13 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-05-14 | 2024-05-10 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-05-13 | 2024-05-09 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-05-10 | 2024-05-08 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-05-09 | 2024-05-07 | 0.600 | 18,729,858 | +0 | 3.34% | 11,237,915 |
| 2024-05-08 | 2024-05-06 | 0.620 | 18,729,858 | +0 | 3.34% | 11,612,512 |
| 2024-05-07 | 2024-05-03 | 0.630 | 18,729,858 | +0 | 3.34% | 11,799,811 |
| 2024-05-06 | 2024-05-02 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-05-03 | 2024-04-30 | 0.690 | 18,729,858 | +0 | 3.34% | 12,923,602 |
| 2024-05-02 | 2024-04-29 | 0.750 | 18,729,858 | +0 | 3.34% | 14,047,394 |
| 2024-04-30 | 2024-04-26 | 0.700 | 18,729,858 | +0 | 3.34% | 13,110,901 |
| 2024-04-29 | 2024-04-25 | 0.710 | 18,729,858 | +0 | 3.34% | 13,298,199 |
| 2024-04-26 | 2024-04-24 | 0.700 | 18,729,858 | +0 | 3.34% | 13,110,901 |
| 2024-04-25 | 2024-04-23 | 0.720 | 18,729,858 | +0 | 3.34% | 13,485,498 |
| 2024-04-24 | 2024-04-22 | 0.820 | 18,729,858 | +0 | 3.34% | 15,358,484 |
| 2024-04-23 | 2024-04-19 | 0.510 | 18,729,858 | +0 | 3.34% | 9,552,228 |
| 2024-04-22 | 2024-04-18 | 0.520 | 18,729,858 | +0 | 3.34% | 9,739,526 |
| 2024-04-19 | 2024-04-17 | 0.520 | 18,729,858 | +0 | 3.34% | 9,739,526 |
| 2024-04-18 | 2024-04-16 | 0.485 | 18,729,858 | +0 | 3.34% | 9,083,981 |
| 2024-04-17 | 2024-04-15 | 0.570 | 18,729,858 | +0 | 3.34% | 10,676,019 |
| 2024-04-16 | 2024-04-12 | 0.610 | 18,729,858 | +0 | 3.34% | 11,425,213 |
| 2024-04-15 | 2024-04-11 | 0.710 | 18,729,858 | +0 | 3.34% | 13,298,199 |
| 2024-04-12 | 2024-04-10 | 1.090 | 18,729,858 | +0 | 3.34% | 20,415,545 |
| 2024-04-11 | 2024-04-09 | 1.140 | 18,729,858 | +0 | 3.34% | 21,352,038 |
| 2024-04-10 | 2024-04-08 | 1.220 | 18,729,858 | +0 | 3.34% | 22,850,427 |
| 2024-04-09 | 2024-04-05 | 1.270 | 18,729,858 | +0 | 3.34% | 23,786,920 |
| 2024-04-08 | 2024-04-03 | 1.170 | 18,729,858 | +0 | 3.34% | 21,913,934 |
| 2024-04-05 | 2024-04-02 | 1.360 | 18,729,858 | +0 | 3.34% | 25,472,607 |
| 2024-04-03 | 2024-03-28 | 1.470 | 18,729,858 | +0 | 3.34% | 27,532,891 |
| 2024-04-02 | 2024-03-27 | 1.700 | 18,729,858 | +0 | 3.34% | 31,840,759 |
| 2024-03-28 | 2024-03-26 | 1.640 | 18,729,858 | +0 | 3.34% | 30,716,967 |
| 2024-03-27 | 2024-03-25 | 1.500 | 18,729,858 | +0 | 3.34% | 28,094,787 |
| 2024-03-26 | 2024-03-22 | 1.420 | 18,729,858 | +0 | 3.34% | 26,596,398 |
| 2024-03-25 | 2024-03-21 | 1.390 | 18,729,858 | +0 | 3.34% | 26,034,503 |
| 2024-03-22 | 2024-03-20 | 1.490 | 18,729,858 | +0 | 3.34% | 27,907,488 |
| 2024-03-21 | 2024-03-19 | 1.500 | 18,729,858 | +0 | 3.34% | 28,094,787 |
| 2024-03-20 | 2024-03-18 | 1.470 | 18,729,858 | +0 | 3.34% | 27,532,891 |
| 2024-03-19 | 2024-03-15 | 1.500 | 18,729,858 | +0 | 3.34% | 28,094,787 |
| 2024-03-18 | 2024-03-14 | 1.470 | 18,729,858 | +0 | 3.34% | 27,532,891 |
| 2024-03-15 | 2024-03-13 | 1.420 | 18,729,858 | +0 | 3.34% | 26,596,398 |
| 2024-03-14 | 2024-03-12 | 1.700 | 18,729,858 | +0 | 3.34% | 31,840,759 |
| 2024-03-13 | 2024-03-11 | 1.790 | 18,729,858 | +0 | 3.34% | 33,526,446 |
| 2024-03-12 | 2024-03-08 | 2.040 | 18,729,858 | +0 | 3.34% | 38,208,910 |
| 2024-03-11 | 2024-03-07 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2024-03-08 | 2024-03-06 | 2.000 | 18,729,858 | +0 | 3.34% | 37,459,716 |
| 2024-03-07 | 2024-03-05 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2024-03-06 | 2024-03-04 | 1.910 | 18,729,858 | +0 | 3.34% | 35,774,029 |
| 2024-03-05 | 2024-03-01 | 2.020 | 18,729,858 | +0 | 3.34% | 37,834,313 |
| 2024-03-04 | 2024-02-29 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2024-03-01 | 2024-02-28 | 2.060 | 18,729,858 | +0 | 3.34% | 38,583,507 |
| 2024-02-29 | 2024-02-27 | 2.100 | 18,729,858 | +0 | 3.34% | 39,332,702 |
| 2024-02-28 | 2024-02-26 | 2.080 | 18,729,858 | +0 | 3.34% | 38,958,105 |
| 2024-02-27 | 2024-02-23 | 2.110 | 18,729,858 | +0 | 3.34% | 39,520,000 |
| 2024-02-26 | 2024-02-22 | 2.000 | 18,729,858 | +0 | 3.34% | 37,459,716 |
| 2024-02-23 | 2024-02-21 | 2.100 | 18,729,858 | +0 | 3.34% | 39,332,702 |
| 2024-02-22 | 2024-02-20 | 2.140 | 18,729,858 | +0 | 3.34% | 40,081,896 |
| 2024-02-21 | 2024-02-19 | 2.040 | 18,729,858 | +0 | 3.34% | 38,208,910 |
| 2024-02-20 | 2024-02-16 | 2.010 | 18,729,858 | +0 | 3.34% | 37,647,015 |
| 2024-02-19 | 2024-02-15 | 2.060 | 18,729,858 | +0 | 3.34% | 38,583,507 |
| 2024-02-16 | 2024-02-14 | 2.030 | 18,729,858 | +0 | 3.34% | 38,021,612 |
| 2024-02-15 | 2024-02-09 | 2.070 | 18,729,858 | +0 | 3.34% | 38,770,806 |
| 2024-02-14 | 2024-02-07 | 2.160 | 18,729,858 | +0 | 3.34% | 40,456,493 |
| 2024-02-08 | 2024-02-06 | 2.400 | 18,729,858 | +0 | 3.34% | 44,951,659 |
| 2024-02-07 | 2024-02-05 | 2.300 | 18,729,858 | +0 | 3.34% | 43,078,673 |
| 2024-02-06 | 2024-02-02 | 2.260 | 18,729,858 | +0 | 3.34% | 42,329,479 |
| 2024-02-05 | 2024-02-01 | 2.290 | 18,729,858 | +0 | 3.34% | 42,891,375 |
| 2024-02-02 | 2024-01-31 | 2.260 | 18,729,858 | +0 | 3.34% | 42,329,479 |
| 2024-02-01 | 2024-01-30 | 2.280 | 18,729,858 | +0 | 3.34% | 42,704,076 |
| 2024-01-31 | 2024-01-29 | 2.250 | 18,729,858 | +0 | 3.34% | 42,142,180 |
| 2024-01-30 | 2024-01-26 | 2.370 | 18,729,858 | +0 | 3.34% | 44,389,763 |
| 2024-01-29 | 2024-01-25 | 2.380 | 18,729,858 | +0 | 3.34% | 44,577,062 |
| 2024-01-26 | 2024-01-24 | 2.400 | 18,729,858 | +0 | 3.34% | 44,951,659 |
| 2024-01-25 | 2024-01-23 | 2.400 | 18,729,858 | +0 | 3.34% | 44,951,659 |
| 2024-01-24 | 2024-01-22 | 2.340 | 18,729,858 | +0 | 3.34% | 43,827,868 |
| 2024-01-23 | 2024-01-19 | 2.430 | 18,729,858 | +0 | 3.34% | 45,513,555 |
| 2024-01-22 | 2024-01-18 | 2.430 | 18,729,858 | +0 | 3.34% | 45,513,555 |
| 2024-01-19 | 2024-01-17 | 2.420 | 18,729,858 | +0 | 3.34% | 45,326,256 |
| 2024-01-18 | 2024-01-16 | 2.400 | 18,729,858 | +0 | 3.34% | 44,951,659 |
| 2024-01-17 | 2024-01-15 | 2.410 | 18,729,858 | +0 | 3.34% | 45,138,958 |
| 2024-01-16 | 2024-01-12 | 2.460 | 18,729,858 | +0 | 3.34% | 46,075,451 |
| 2024-01-15 | 2024-01-11 | 2.370 | 18,729,858 | +0 | 3.34% | 44,389,763 |
| 2024-01-12 | 2024-01-10 | 2.390 | 18,729,858 | +0 | 3.34% | 44,764,361 |
| 2024-01-11 | 2024-01-09 | 2.360 | 18,729,858 | +0 | 3.34% | 44,202,465 |
| 2024-01-10 | 2024-01-08 | 2.440 | 18,729,858 | +0 | 3.34% | 45,700,854 |
| 2024-01-09 | 2024-01-05 | 2.460 | 18,729,858 | +0 | 3.34% | 46,075,451 |
| 2024-01-08 | 2024-01-04 | 2.470 | 18,729,858 | +0 | 3.34% | 46,262,749 |
| 2024-01-05 | 2024-01-03 | 2.480 | 18,729,858 | +0 | 3.34% | 46,450,048 |
| 2024-01-04 | 2024-01-02 | 2.470 | 18,729,858 | +0 | 3.34% | 46,262,749 |
| 2024-01-03 | 2023-12-29 | 2.480 | 18,729,858 | +0 | 3.34% | 46,450,048 |
| 2024-01-02 | 2023-12-28 | 2.440 | 18,729,858 | +0 | 3.34% | 45,700,854 |
| 2023-12-29 | 2023-12-27 | 2.390 | 18,729,858 | +0 | 3.34% | 44,764,361 |
| 2023-12-28 | 2023-12-22 | 2.350 | 18,729,858 | +0 | 3.34% | 44,015,166 |
| 2023-12-27 | 2023-12-21 | 2.340 | 18,729,858 | +0 | 3.34% | 43,827,868 |
| 2023-12-22 | 2023-12-20 | 2.390 | 18,729,858 | +0 | 3.34% | 44,764,361 |
| 2023-12-21 | 2023-12-19 | 2.380 | 18,729,858 | +0 | 3.34% | 44,577,062 |
| 2023-12-20 | 2023-12-18 | 2.260 | 18,729,858 | +0 | 3.34% | 42,329,479 |
| 2023-12-19 | 2023-12-15 | 2.380 | 18,729,858 | +0 | 3.34% | 44,577,062 |
| 2023-12-18 | 2023-12-14 | 2.130 | 18,729,858 | +0 | 3.34% | 39,894,598 |
| 2023-12-15 | 2023-12-13 | 1.880 | 18,729,858 | +0 | 3.34% | 35,212,133 |
| 2023-12-14 | 2023-12-12 | 1.890 | 18,729,858 | +0 | 3.34% | 35,399,432 |
| 2023-12-13 | 2023-12-11 | 1.860 | 18,729,858 | +0 | 3.34% | 34,837,536 |
| 2023-12-12 | 2023-12-08 | 1.720 | 18,729,858 | +0 | 3.34% | 32,215,356 |
| 2023-12-11 | 2023-12-07 | 1.720 | 18,729,858 | +0 | 3.34% | 32,215,356 |
| 2023-12-08 | 2023-12-06 | 1.720 | 18,729,858 | +0 | 3.34% | 32,215,356 |
| 2023-12-07 | 2023-12-05 | 1.590 | 18,729,858 | +0 | 3.34% | 29,780,474 |
| 2023-12-06 | 2023-12-04 | 1.600 | 18,729,858 | +0 | 3.34% | 29,967,773 |
| 2023-12-05 | 2023-12-01 | 1.650 | 18,729,858 | +0 | 3.34% | 30,904,266 |
| 2023-12-04 | 2023-11-30 | 1.630 | 18,729,858 | +0 | 3.34% | 30,529,669 |
| 2023-12-01 | 2023-11-29 | 1.590 | 18,729,858 | +0 | 3.34% | 29,780,474 |
| 2023-11-30 | 2023-11-28 | 1.620 | 18,729,858 | +0 | 3.34% | 30,342,370 |
| 2023-11-29 | 2023-11-27 | 1.620 | 18,729,858 | +0 | 3.34% | 30,342,370 |
| 2023-11-28 | 2023-11-24 | 1.520 | 18,729,858 | +0 | 3.34% | 28,469,384 |
| 2023-11-27 | 2023-11-23 | 1.450 | 18,729,858 | +0 | 3.34% | 27,158,294 |
| 2023-11-24 | 2023-11-22 | 1.520 | 18,729,858 | +0 | 3.34% | 28,469,384 |
| 2023-11-23 | 2023-11-21 | 1.510 | 18,729,858 | +0 | 3.34% | 28,282,086 |
| 2023-11-22 | 2023-11-20 | 1.510 | 18,729,858 | +0 | 3.34% | 28,282,086 |
| 2023-11-21 | 2023-11-17 | 1.490 | 18,729,858 | +0 | 3.34% | 27,907,488 |
| 2023-11-20 | 2023-11-16 | 1.520 | 18,729,858 | +0 | 3.34% | 28,469,384 |
| 2023-11-17 | 2023-11-15 | 1.550 | 18,729,858 | +0 | 3.34% | 29,031,280 |
| 2023-11-16 | 2023-11-14 | 1.360 | 18,729,858 | +0 | 3.34% | 25,472,607 |
| 2023-11-15 | 2023-11-13 | 1.360 | 18,729,858 | +0 | 3.34% | 25,472,607 |
| 2023-11-14 | 2023-11-10 | 1.390 | 18,729,858 | +0 | 3.34% | 26,034,503 |
| 2023-11-13 | 2023-11-09 | 1.410 | 18,729,858 | +0 | 3.34% | 26,409,100 |
| 2023-11-10 | 2023-11-08 | 1.490 | 18,729,858 | +0 | 3.34% | 27,907,488 |
| 2023-11-09 | 2023-11-07 | 1.490 | 18,729,858 | +0 | 3.34% | 27,907,488 |
| 2023-11-08 | 2023-11-06 | 1.510 | 18,729,858 | +0 | 3.34% | 28,282,086 |
| 2023-11-07 | 2023-11-03 | 1.570 | 18,729,858 | +0 | 3.34% | 29,405,877 |
| 2023-11-06 | 2023-11-02 | 1.560 | 18,729,858 | +0 | 3.34% | 29,218,578 |
| 2023-11-03 | 2023-11-01 | 1.530 | 18,729,858 | +0 | 3.34% | 28,656,683 |
| 2023-11-02 | 2023-10-31 | 1.500 | 18,729,858 | +0 | 3.34% | 28,094,787 |
| 2023-11-01 | 2023-10-30 | 1.490 | 18,729,858 | +0 | 3.34% | 27,907,488 |
| 2023-10-31 | 2023-10-27 | 1.470 | 18,729,858 | +0 | 3.34% | 27,532,891 |
| 2023-10-30 | 2023-10-26 | 1.370 | 18,729,858 | +0 | 3.34% | 25,659,905 |
| 2023-10-27 | 2023-10-25 | 1.370 | 18,729,858 | +0 | 3.34% | 25,659,905 |
| 2023-10-26 | 2023-10-24 | 1.360 | 18,729,858 | +0 | 3.34% | 25,472,607 |
| 2023-10-25 | 2023-10-20 | 1.390 | 18,729,858 | +0 | 3.34% | 26,034,503 |
| 2023-10-24 | 2023-10-19 | 1.420 | 18,729,858 | +0 | 3.34% | 26,596,398 |
| 2023-10-20 | 2023-10-18 | 1.440 | 18,729,858 | +0 | 3.34% | 26,970,996 |
| 2023-10-19 | 2023-10-17 | 1.360 | 18,729,858 | +0 | 3.34% | 25,472,607 |
| 2023-10-18 | 2023-10-16 | 1.340 | 18,729,858 | +0 | 3.34% | 25,098,010 |
| 2023-10-17 | 2023-10-13 | 1.530 | 18,729,858 | +0 | 3.34% | 28,656,683 |
| 2023-10-16 | 2023-10-12 | 1.690 | 18,729,858 | +0 | 3.34% | 31,653,460 |
| 2023-10-13 | 2023-10-11 | 1.720 | 18,729,858 | +0 | 3.34% | 32,215,356 |
| 2023-10-12 | 2023-10-10 | 1.740 | 18,729,858 | +0 | 3.34% | 32,589,953 |
| 2023-10-11 | 2023-10-09 | 1.890 | 18,729,858 | +0 | 3.34% | 35,399,432 |
| 2023-10-10 | 2023-10-06 | 1.910 | 18,729,858 | +0 | 3.34% | 35,774,029 |
| 2023-10-09 | 2023-10-05 | 1.990 | 18,729,858 | +0 | 3.34% | 37,272,417 |
| 2023-10-06 | 2023-10-04 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2023-10-05 | 2023-10-03 | 1.900 | 18,729,858 | +0 | 3.34% | 35,586,730 |
| 2023-10-04 | 2023-09-29 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2023-10-03 | 2023-09-28 | 1.900 | 18,729,858 | +0 | 3.34% | 35,586,730 |
| 2023-09-29 | 2023-09-27 | 1.870 | 18,729,858 | +0 | 3.34% | 35,024,834 |
| 2023-09-28 | 2023-09-26 | 1.900 | 18,729,858 | +0 | 3.34% | 35,586,730 |
| 2023-09-27 | 2023-09-25 | 1.950 | 18,729,858 | +0 | 3.34% | 36,523,223 |
| 2023-09-26 | 2023-09-22 | 1.920 | 18,729,858 | +0 | 3.34% | 35,961,327 |
| 2023-09-25 | 2023-09-21 | 1.920 | 18,729,858 | +0 | 3.34% | 35,961,327 |
| 2023-09-22 | 2023-09-20 | 1.930 | 18,729,858 | +0 | 3.34% | 36,148,626 |
| 2023-09-21 | 2023-09-19 | 1.980 | 18,729,858 | +0 | 3.34% | 37,085,119 |
| 2023-09-20 | 2023-09-18 | 1.970 | 18,729,858 | +0 | 3.34% | 36,897,820 |
| 2023-09-19 | 2023-09-15 | 1.940 | 18,729,858 | +0 | 3.34% | 36,335,925 |
| 2023-09-18 | 2023-09-14 | 1.900 | 18,729,858 | +0 | 3.34% | 35,586,730 |
| 2023-09-15 | 2023-09-13 | 2.020 | 18,729,858 | +0 | 3.34% | 37,834,313 |
| 2023-09-14 | 2023-09-12 | 2.040 | 18,729,858 | +0 | 3.34% | 38,208,910 |
| 2023-09-13 | 2023-09-11 | 2.000 | 18,729,858 | +0 | 3.34% | 37,459,716 |
| 2023-09-12 | 2023-09-07 | 1.990 | 18,729,858 | +0 | 3.34% | 37,272,417 |
| 2023-09-11 | 2023-09-06 | 2.010 | 18,729,858 | +0 | 3.34% | 37,647,015 |
| 2023-09-07 | 2023-09-05 | 2.060 | 18,729,858 | +0 | 3.34% | 38,583,507 |
| 2023-09-06 | 2023-09-04 | 2.080 | 18,729,858 | +0 | 3.34% | 38,958,105 |
| 2023-09-05 | 2023-08-31 | 2.080 | 18,729,858 | +0 | 3.34% | 38,958,105 |
| 2023-09-04 | 2023-08-30 | 2.070 | 18,729,858 | +0 | 3.34% | 38,770,806 |
| 2023-08-31 | 2023-08-29 | 2.160 | 18,729,858 | +0 | 3.34% | 40,456,493 |
| 2023-08-30 | 2023-08-28 | 2.160 | 18,729,858 | +0 | 3.34% | 40,456,493 |
| 2023-08-29 | 2023-08-25 | 2.190 | 18,729,858 | +0 | 3.34% | 41,018,389 |
| 2023-08-28 | 2023-08-24 | 2.100 | 18,729,858 | +0 | 3.34% | 39,332,702 |
| 2023-08-25 | 2023-08-23 | 2.030 | 18,729,858 | +0 | 3.34% | 38,021,612 |
| 2023-08-24 | 2023-08-22 | 2.090 | 18,729,858 | +0 | 3.34% | 39,145,403 |
| 2023-08-23 | 2023-08-21 | 2.080 | 18,729,858 | +0 | 3.34% | 38,958,105 |
| 2023-08-22 | 2023-08-18 | 2.450 | 18,729,858 | +0 | 3.34% | 45,888,152 |
| 2023-08-21 | 2023-08-17 | 2.390 | 18,729,858 | +0 | 3.34% | 44,764,361 |
| 2023-08-18 | 2023-08-16 | 2.440 | 18,729,858 | +0 | 3.34% | 45,700,854 |
| 2023-08-17 | 2023-08-15 | 2.470 | 18,729,858 | +0 | 3.34% | 46,262,749 |
| 2023-08-16 | 2023-08-14 | 2.450 | 18,729,858 | +0 | 3.34% | 45,888,152 |
| 2023-08-15 | 2023-08-11 | 2.500 | 18,729,858 | +0 | 3.34% | 46,824,645 |
| 2023-08-14 | 2023-08-10 | 2.480 | 18,729,858 | +0 | 3.34% | 46,450,048 |
| 2023-08-11 | 2023-08-09 | 2.510 | 18,729,858 | +0 | 3.34% | 47,011,944 |
| 2023-08-10 | 2023-08-08 | 2.480 | 18,729,858 | +0 | 3.34% | 46,450,048 |
| 2023-08-09 | 2023-08-07 | 2.470 | 18,729,858 | +0 | 3.34% | 46,262,749 |
| 2023-08-08 | 2023-08-04 | 2.440 | 18,729,858 | +0 | 3.34% | 45,700,854 |
| 2023-08-07 | 2023-08-03 | 2.470 | 18,729,858 | +0 | 3.34% | 46,262,749 |
| 2023-08-04 | 2023-08-02 | 2.500 | 18,729,858 | +0 | 3.34% | 46,824,645 |
| 2023-08-03 | 2023-08-01 | 2.650 | 18,729,858 | +0 | 3.34% | 49,634,124 |
| 2023-08-02 | 2023-07-31 | 2.730 | 18,729,858 | +0 | 3.34% | 51,132,512 |
| 2023-08-01 | 2023-07-28 | 2.730 | 18,729,858 | +0 | 3.34% | 51,132,512 |
| 2023-07-31 | 2023-07-27 | 2.680 | 18,729,858 | +0 | 3.34% | 50,196,019 |
| 2023-07-28 | 2023-07-26 | 2.720 | 18,729,858 | +0 | 3.34% | 50,945,214 |
| 2023-07-27 | 2023-07-25 | 2.720 | 18,729,858 | +0 | 3.34% | 50,945,214 |
| 2023-07-26 | 2023-07-24 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-07-25 | 2023-07-21 | 2.710 | 18,729,858 | +0 | 3.34% | 50,757,915 |
| 2023-07-24 | 2023-07-20 | 2.750 | 18,729,858 | +0 | 3.34% | 51,507,110 |
| 2023-07-21 | 2023-07-19 | 2.770 | 18,729,858 | +0 | 3.34% | 51,881,707 |
| 2023-07-20 | 2023-07-18 | 2.740 | 18,729,858 | +0 | 3.34% | 51,319,811 |
| 2023-07-19 | 2023-07-14 | 2.730 | 18,729,858 | +0 | 3.34% | 51,132,512 |
| 2023-07-18 | 2023-07-13 | 2.630 | 18,729,858 | +0 | 3.34% | 49,259,527 |
| 2023-07-14 | 2023-07-12 | 2.620 | 18,729,858 | +0 | 3.34% | 49,072,228 |
| 2023-07-13 | 2023-07-11 | 2.680 | 18,729,858 | +0 | 3.34% | 50,196,019 |
| 2023-07-12 | 2023-07-10 | 2.530 | 18,729,858 | +0 | 3.34% | 47,386,541 |
| 2023-07-11 | 2023-07-07 | 2.420 | 18,729,858 | +0 | 3.34% | 45,326,256 |
| 2023-07-10 | 2023-07-06 | 2.600 | 18,729,858 | +0 | 3.34% | 48,697,631 |
| 2023-07-07 | 2023-07-05 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-07-06 | 2023-07-04 | 2.880 | 18,729,858 | +0 | 3.34% | 53,941,991 |
| 2023-07-05 | 2023-07-03 | 2.890 | 18,729,858 | +0 | 3.34% | 54,129,290 |
| 2023-07-04 | 2023-06-30 | 2.950 | 18,729,858 | +0 | 3.34% | 55,253,081 |
| 2023-07-03 | 2023-06-29 | 2.910 | 18,729,858 | +0 | 3.34% | 54,503,887 |
| 2023-06-30 | 2023-06-28 | 2.850 | 18,729,858 | +0 | 3.34% | 53,380,095 |
| 2023-06-29 | 2023-06-27 | 2.940 | 18,729,858 | +0 | 3.34% | 55,065,783 |
| 2023-06-28 | 2023-06-26 | 2.970 | 18,729,858 | +0 | 3.34% | 55,627,678 |
| 2023-06-27 | 2023-06-23 | 2.890 | 18,729,858 | +0 | 3.34% | 54,129,290 |
| 2023-06-26 | 2023-06-21 | 2.960 | 18,729,858 | +0 | 3.34% | 55,440,380 |
| 2023-06-23 | 2023-06-20 | 2.990 | 18,729,858 | +0 | 3.34% | 56,002,275 |
| 2023-06-21 | 2023-06-19 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-06-20 | 2023-06-16 | 3.200 | 18,729,858 | +0 | 3.34% | 59,935,546 |
| 2023-06-19 | 2023-06-15 | 3.170 | 18,729,858 | +0 | 3.34% | 59,373,650 |
| 2023-06-16 | 2023-06-14 | 2.880 | 18,729,858 | +0 | 3.34% | 53,941,991 |
| 2023-06-15 | 2023-06-13 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-06-14 | 2023-06-12 | 2.960 | 18,729,858 | +0 | 3.34% | 55,440,380 |
| 2023-06-13 | 2023-06-09 | 3.070 | 18,729,858 | +0 | 3.34% | 57,500,664 |
| 2023-06-12 | 2023-06-08 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-06-09 | 2023-06-07 | 2.890 | 18,729,858 | +0 | 3.34% | 54,129,290 |
| 2023-06-08 | 2023-06-06 | 2.740 | 18,729,858 | +0 | 3.34% | 51,319,811 |
| 2023-06-07 | 2023-06-05 | 2.750 | 18,729,858 | +0 | 3.34% | 51,507,110 |
| 2023-06-06 | 2023-06-02 | 2.740 | 18,729,858 | +0 | 3.34% | 51,319,811 |
| 2023-06-05 | 2023-06-01 | 2.710 | 18,729,858 | +0 | 3.34% | 50,757,915 |
| 2023-06-02 | 2023-05-31 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-06-01 | 2023-05-30 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-05-31 | 2023-05-29 | 2.650 | 18,729,858 | +0 | 3.34% | 49,634,124 |
| 2023-05-30 | 2023-05-25 | 2.770 | 18,729,858 | +0 | 3.34% | 51,881,707 |
| 2023-05-29 | 2023-05-24 | 2.870 | 18,729,858 | +0 | 3.34% | 53,754,692 |
| 2023-05-25 | 2023-05-23 | 2.750 | 18,729,858 | +0 | 3.34% | 51,507,110 |
| 2023-05-24 | 2023-05-22 | 2.680 | 18,729,858 | +0 | 3.34% | 50,196,019 |
| 2023-05-23 | 2023-05-19 | 2.660 | 18,729,858 | +0 | 3.34% | 49,821,422 |
| 2023-05-22 | 2023-05-18 | 2.650 | 18,729,858 | +0 | 3.34% | 49,634,124 |
| 2023-05-19 | 2023-05-17 | 2.730 | 18,729,858 | +0 | 3.34% | 51,132,512 |
| 2023-05-18 | 2023-05-16 | 2.630 | 18,729,858 | +0 | 3.34% | 49,259,527 |
| 2023-05-17 | 2023-05-15 | 2.720 | 18,729,858 | +0 | 3.34% | 50,945,214 |
| 2023-05-16 | 2023-05-12 | 2.590 | 18,729,858 | +0 | 3.34% | 48,510,332 |
| 2023-05-15 | 2023-05-11 | 2.660 | 18,729,858 | +0 | 3.34% | 49,821,422 |
| 2023-05-12 | 2023-05-10 | 2.790 | 18,729,858 | +0 | 3.34% | 52,256,304 |
| 2023-05-11 | 2023-05-09 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-05-10 | 2023-05-08 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-05-09 | 2023-05-05 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-05-08 | 2023-05-04 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-05-05 | 2023-05-03 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-05-04 | 2023-05-02 | 2.670 | 18,729,858 | +0 | 3.34% | 50,008,721 |
| 2023-05-03 | 2023-04-28 | 2.580 | 18,729,858 | +0 | 3.34% | 48,323,034 |
| 2023-05-02 | 2023-04-27 | 2.780 | 18,729,858 | +0 | 3.34% | 52,069,005 |
| 2023-04-28 | 2023-04-26 | 2.810 | 18,729,858 | +0 | 3.34% | 52,630,901 |
| 2023-04-27 | 2023-04-25 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-04-26 | 2023-04-24 | 2.920 | 18,729,858 | +0 | 3.34% | 54,691,185 |
| 2023-04-25 | 2023-04-21 | 3.030 | 18,729,858 | +0 | 3.34% | 56,751,470 |
| 2023-04-24 | 2023-04-20 | 3.030 | 18,729,858 | +0 | 3.34% | 56,751,470 |
| 2023-04-21 | 2023-04-19 | 3.090 | 18,729,858 | +0 | 3.34% | 57,875,261 |
| 2023-04-20 | 2023-04-18 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-04-19 | 2023-04-17 | 3.100 | 18,729,858 | +0 | 3.34% | 58,062,560 |
| 2023-04-18 | 2023-04-14 | 2.880 | 18,729,858 | +0 | 3.34% | 53,941,991 |
| 2023-04-17 | 2023-04-13 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-04-14 | 2023-04-12 | 3.290 | 18,729,858 | +0 | 3.34% | 61,621,233 |
| 2023-04-13 | 2023-04-11 | 3.310 | 18,729,858 | +0 | 3.34% | 61,995,830 |
| 2023-04-12 | 2023-04-06 | 3.310 | 18,729,858 | +0 | 3.34% | 61,995,830 |
| 2023-04-11 | 2023-04-04 | 3.400 | 18,729,858 | +0 | 3.34% | 63,681,517 |
| 2023-04-06 | 2023-04-03 | 3.250 | 18,729,858 | +0 | 3.34% | 60,872,038 |
| 2023-04-04 | 2023-03-31 | 3.080 | 18,729,858 | +0 | 3.34% | 57,687,963 |
| 2023-04-03 | 2023-03-30 | 3.110 | 18,729,858 | +0 | 3.34% | 58,249,858 |
| 2023-03-31 | 2023-03-29 | 3.110 | 18,729,858 | +0 | 3.34% | 58,249,858 |
| 2023-03-30 | 2023-03-28 | 3.160 | 18,729,858 | +0 | 3.34% | 59,186,351 |
| 2023-03-29 | 2023-03-27 | 3.110 | 18,729,858 | +0 | 3.34% | 58,249,858 |
| 2023-03-28 | 2023-03-24 | 3.270 | 18,729,858 | +0 | 3.34% | 61,246,636 |
| 2023-03-27 | 2023-03-23 | 3.280 | 18,729,858 | +0 | 3.34% | 61,433,934 |
| 2023-03-24 | 2023-03-22 | 3.390 | 18,729,858 | +0 | 3.34% | 63,494,219 |
| 2023-03-23 | 2023-03-21 | 3.420 | 18,729,858 | +0 | 3.34% | 64,056,114 |
| 2023-03-22 | 2023-03-20 | 3.260 | 18,729,858 | +0 | 3.34% | 61,059,337 |
| 2023-03-21 | 2023-03-17 | 3.650 | 18,729,858 | +0 | 3.34% | 68,363,982 |
| 2023-03-20 | 2023-03-16 | 3.320 | 18,729,858 | +0 | 3.34% | 62,183,129 |
| 2023-03-17 | 2023-03-15 | 3.250 | 18,729,858 | +0 | 3.34% | 60,872,038 |
| 2023-03-16 | 2023-03-14 | 2.970 | 18,729,858 | +0 | 3.34% | 55,627,678 |
| 2023-03-15 | 2023-03-13 | 2.900 | 18,729,858 | +0 | 3.34% | 54,316,588 |
| 2023-03-14 | 2023-03-10 | 2.590 | 18,729,858 | +0 | 3.34% | 48,510,332 |
| 2023-03-13 | 2023-03-09 | 2.670 | 18,729,858 | +0 | 3.34% | 50,008,721 |
| 2023-03-10 | 2023-03-08 | 2.550 | 18,729,858 | +0 | 3.34% | 47,761,138 |
| 2023-03-09 | 2023-03-07 | 2.700 | 18,729,858 | +0 | 3.34% | 50,570,617 |
| 2023-03-08 | 2023-03-06 | 2.770 | 18,729,858 | +0 | 3.34% | 51,881,707 |
| 2023-03-07 | 2023-03-03 | 2.810 | 18,729,858 | +0 | 3.34% | 52,630,901 |
| 2023-03-06 | 2023-03-02 | 2.790 | 18,729,858 | +0 | 3.34% | 52,256,304 |
| 2023-03-03 | 2023-03-01 | 2.750 | 18,729,858 | +0 | 3.34% | 51,507,110 |
| 2023-03-02 | 2023-02-28 | 2.800 | 18,729,858 | +0 | 3.34% | 52,443,602 |
| 2023-03-01 | 2023-02-27 | 2.910 | 18,729,858 | +0 | 3.34% | 54,503,887 |
| 2023-02-28 | 2023-02-24 | 2.850 | 18,729,858 | +0 | 3.34% | 53,380,095 |
| 2023-02-27 | 2023-02-23 | 2.830 | 18,729,858 | +0 | 3.34% | 53,005,498 |
| 2023-02-24 | 2023-02-22 | 2.960 | 18,729,858 | +0 | 3.34% | 55,440,380 |
| 2023-02-23 | 2023-02-21 | 2.940 | 18,729,858 | +0 | 3.34% | 55,065,783 |
| 2023-02-22 | 2023-02-20 | 3.040 | 18,729,858 | +0 | 3.34% | 56,938,768 |
| 2023-02-21 | 2023-02-17 | 3.000 | 18,729,858 | +0 | 3.34% | 56,189,574 |
| 2023-02-20 | 2023-02-16 | 2.930 | 18,729,858 | +0 | 3.34% | 54,878,484 |
| 2023-02-17 | 2023-02-15 | 2.990 | 18,729,858 | +0 | 3.34% | 56,002,275 |
| 2023-02-16 | 2023-02-14 | 2.990 | 18,729,858 | +0 | 3.34% | 56,002,275 |
| 2023-02-15 | 2023-02-13 | 3.120 | 18,729,858 | +0 | 3.34% | 58,437,157 |
| 2023-02-14 | 2023-02-10 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-02-13 | 2023-02-09 | 3.060 | 18,729,858 | +0 | 3.34% | 57,313,365 |
| 2023-02-10 | 2023-02-08 | 2.970 | 18,729,858 | +0 | 3.34% | 55,627,678 |
| 2023-02-09 | 2023-02-07 | 2.920 | 18,729,858 | +0 | 3.34% | 54,691,185 |
| 2023-02-08 | 2023-02-06 | 2.900 | 18,729,858 | +0 | 3.34% | 54,316,588 |
| 2023-02-07 | 2023-02-03 | 2.930 | 18,729,858 | +0 | 3.34% | 54,878,484 |
| 2023-02-06 | 2023-02-02 | 2.900 | 18,729,858 | +0 | 3.34% | 54,316,588 |
| 2023-02-03 | 2023-02-01 | 3.010 | 18,729,858 | +0 | 3.34% | 56,376,873 |
| 2023-02-02 | 2023-01-31 | 2.890 | 18,729,858 | +0 | 3.34% | 54,129,290 |
| 2023-02-01 | 2023-01-30 | 2.970 | 18,729,858 | +0 | 3.34% | 55,627,678 |
| 2023-01-31 | 2023-01-27 | 3.060 | 18,729,858 | +0 | 3.34% | 57,313,365 |
| 2023-01-30 | 2023-01-26 | 2.950 | 18,729,858 | +0 | 3.34% | 55,253,081 |
| 2023-01-27 | 2023-01-20 | 2.870 | 18,729,858 | +0 | 3.34% | 53,754,692 |
| 2023-01-26 | 2023-01-19 | 2.950 | 18,729,858 | +0 | 3.34% | 55,253,081 |
| 2023-01-20 | 2023-01-18 | 3.070 | 18,729,858 | +0 | 3.34% | 57,500,664 |
| 2023-01-19 | 2023-01-17 | 3.040 | 18,729,858 | +0 | 3.34% | 56,938,768 |
| 2023-01-18 | 2023-01-16 | 2.900 | 18,729,858 | +0 | 3.34% | 54,316,588 |
| 2023-01-17 | 2023-01-13 | 2.810 | 18,729,858 | +0 | 3.34% | 52,630,901 |
| 2023-01-16 | 2023-01-12 | 2.840 | 18,729,858 | +0 | 3.34% | 53,192,797 |
| 2023-01-13 | 2023-01-11 | 2.850 | 18,729,858 | +0 | 3.34% | 53,380,095 |
| 2023-01-12 | 2023-01-10 | 2.890 | 18,729,858 | +0 | 3.34% | 54,129,290 |
| 2023-01-11 | 2023-01-09 | 2.900 | 18,729,858 | +0 | 3.34% | 54,316,588 |
| 2023-01-10 | 2023-01-06 | 3.000 | 18,729,858 | +0 | 3.34% | 56,189,574 |
| 2023-01-09 | 2023-01-05 | 3.350 | 18,729,858 | +0 | 3.34% | 62,745,024 |
| 2023-01-06 | 2023-01-04 | 3.400 | 18,729,858 | +0 | 3.34% | 63,681,517 |
| 2023-01-05 | 2023-01-03 | 3.490 | 18,729,858 | +0 | 3.34% | 65,367,204 |
| 2023-01-04 | 2022-12-30 | 3.260 | 18,729,858 | +0 | 3.34% | 61,059,337 |
| 2023-01-03 | 2022-12-29 | 3.350 | 18,729,858 | +0 | 3.34% | 62,745,024 |
| 2022-12-30 | 2022-12-28 | 3.210 | 18,729,858 | +0 | 3.34% | 60,122,844 |
| 2022-12-29 | 2022-12-23 | 3.440 | 18,729,858 | +0 | 3.34% | 64,430,712 |
| 2022-12-28 | 2022-12-22 | 3.550 | 18,729,858 | +0 | 3.34% | 66,490,996 |
| 2022-12-23 | 2022-12-21 | 3.500 | 18,729,858 | +0 | 3.34% | 65,554,503 |
| 2022-12-22 | 2022-12-20 | 3.230 | 18,729,858 | +0 | 3.34% | 60,497,441 |
| 2022-12-21 | 2022-12-19 | 3.170 | 18,729,858 | +0 | 3.34% | 59,373,650 |
| 2022-12-20 | 2022-12-16 | 3.330 | 18,729,858 | +0 | 3.34% | 62,370,427 |
| 2022-12-19 | 2022-12-15 | 3.420 | 18,729,858 | +0 | 3.34% | 64,056,114 |
| 2022-12-16 | 2022-12-14 | 3.500 | 18,729,858 | +0 | 3.34% | 65,554,503 |
| 2022-12-15 | 2022-12-13 | 3.410 | 18,729,858 | +0 | 3.34% | 63,868,816 |
| 2022-12-14 | 2022-12-12 | 3.550 | 18,729,858 | +0 | 3.34% | 66,490,996 |
| 2022-12-13 | 2022-12-09 | 3.170 | 18,729,858 | +0 | 3.34% | 59,373,650 |
| 2022-12-12 | 2022-12-08 | 3.020 | 18,729,858 | +0 | 3.34% | 56,564,171 |
| 2022-12-09 | 2022-12-07 | 3.090 | 18,729,858 | +0 | 3.34% | 57,875,261 |
| 2022-12-08 | 2022-12-06 | 3.070 | 18,729,858 | +0 | 3.34% | 57,500,664 |
| 2022-12-07 | 2022-12-05 | 3.030 | 18,729,858 | +0 | 3.34% | 56,751,470 |
| 2022-12-06 | 2022-12-02 | 3.340 | 18,729,858 | +0 | 3.34% | 62,557,726 |
| 2022-12-05 | 2022-12-01 | 3.450 | 18,729,858 | +0 | 3.34% | 64,618,010 |
| 2022-12-02 | 2022-11-30 | 3.590 | 18,729,858 | +0 | 3.34% | 67,240,190 |
| 2022-12-01 | 2022-11-29 | 3.600 | 18,729,858 | +0 | 3.34% | 67,427,489 |
| 2022-11-30 | 2022-11-28 | 3.450 | 18,729,858 | +0 | 3.34% | 64,618,010 |
| 2022-11-29 | 2022-11-25 | 3.400 | 18,729,858 | +0 | 3.34% | 63,681,517 |
| 2022-11-28 | 2022-11-24 | 3.390 | 18,729,858 | +0 | 3.34% | 63,494,219 |
| 2022-11-25 | 2022-11-23 | 3.750 | 18,729,858 | +0 | 3.34% | 70,236,968 |
| 2022-11-24 | 2022-11-22 | 3.760 | 18,729,858 | +0 | 3.34% | 70,424,266 |
| 2022-11-23 | 2022-11-21 | 3.790 | 18,729,858 | +0 | 3.34% | 70,986,162 |
| 2022-11-22 | 2022-11-18 | 3.670 | 18,729,858 | +0 | 3.34% | 68,738,579 |
| 2022-11-21 | 2022-11-17 | 3.810 | 18,729,858 | +0 | 3.34% | 71,360,759 |
| 2022-11-18 | 2022-11-16 | 4.010 | 18,729,858 | +0 | 3.34% | 75,106,731 |
| 2022-11-17 | 2022-11-15 | 3.910 | 18,729,858 | +0 | 3.34% | 73,233,745 |
| 2022-11-16 | 2022-11-14 | 3.630 | 18,729,858 | +0 | 3.34% | 67,989,385 |
| 2022-11-15 | 2022-11-11 | 3.860 | 18,729,858 | +0 | 3.34% | 72,297,252 |
| 2022-11-14 | 2022-11-10 | 3.810 | 18,729,858 | +0 | 3.34% | 71,360,759 |
| 2022-11-11 | 2022-11-09 | 3.220 | 18,729,858 | +0 | 3.34% | 60,310,143 |
| 2022-11-10 | 2022-11-08 | 3.230 | 18,729,858 | +0 | 3.34% | 60,497,441 |
| 2022-11-09 | 2022-11-07 | 3.370 | 18,729,858 | +0 | 3.34% | 63,119,621 |
| 2022-11-08 | 2022-11-04 | 3.790 | 18,729,858 | +0 | 3.34% | 70,986,162 |
| 2022-11-07 | 2022-11-03 | 3.790 | 18,729,858 | +0 | 3.34% | 70,986,162 |
| 2022-11-04 | 2022-11-02 | 4.050 | 18,729,858 | +0 | 3.34% | 75,855,925 |
| 2022-11-03 | 2022-11-01 | 4.120 | 18,729,858 | +0 | 3.34% | 77,167,015 |
| 2022-11-02 | 2022-10-31 | 4.120 | 18,729,858 | +0 | 3.34% | 77,167,015 |
| 2022-11-01 | 2022-10-28 | 4.200 | 18,729,858 | +0 | 3.34% | 78,665,404 |
| 2022-10-31 | 2022-10-27 | 4.280 | 18,729,858 | +0 | 3.34% | 80,163,792 |
| 2022-10-28 | 2022-10-26 | 4.780 | 18,729,858 | +0 | 3.34% | 89,528,721 |
| 2022-10-27 | 2022-10-25 | 4.890 | 18,729,858 | +0 | 3.34% | 91,589,006 |
| 2022-10-26 | 2022-10-24 | 5.150 | 18,729,858 | +0 | 3.34% | 96,458,769 |
| 2022-10-25 | 2022-10-21 | 5.450 | 18,729,858 | +0 | 3.34% | 102,077,726 |
| 2022-10-24 | 2022-10-20 | 5.280 | 18,729,858 | +0 | 3.34% | 98,893,650 |
| 2022-10-21 | 2022-10-19 | 5.540 | 18,729,858 | +0 | 3.34% | 103,763,413 |
| 2022-10-20 | 2022-10-18 | 5.400 | 18,729,858 | +0 | 3.34% | 101,141,233 |
| 2022-10-19 | 2022-10-17 | 5.650 | 18,729,858 | +0 | 3.34% | 105,823,698 |
| 2022-10-18 | 2022-10-14 | 5.880 | 18,729,858 | +0 | 3.34% | 110,131,565 |
| 2022-10-17 | 2022-10-13 | 5.600 | 18,729,858 | +0 | 3.34% | 104,887,205 |
| 2022-10-14 | 2022-10-12 | 5.650 | 18,729,858 | +0 | 3.34% | 105,823,698 |
| 2022-10-13 | 2022-10-11 | 5.850 | 18,729,858 | +0 | 3.34% | 109,569,669 |
| 2022-10-12 | 2022-10-10 | 5.800 | 18,729,858 | +0 | 3.34% | 108,633,176 |
| 2022-10-11 | 2022-10-07 | 6.040 | 18,729,858 | +0 | 3.34% | 113,128,342 |
| 2022-10-10 | 2022-10-06 | 6.250 | 18,729,858 | +0 | 3.34% | 117,061,612 |
| 2022-10-07 | 2022-10-05 | 5.000 | 18,729,858 | +0 | 3.34% | 93,649,290 |
| 2022-10-06 | 2022-10-03 | 5.280 | 18,729,858 | +0 | 3.34% | 98,893,650 |
| 2022-10-05 | 2022-09-30 | 5.390 | 18,729,858 | +0 | 3.34% | 100,953,935 |
| 2022-10-03 | 2022-09-29 | 5.900 | 18,729,858 | +0 | 3.34% | 110,506,162 |
| 2022-09-30 | 2022-09-28 | 5.960 | 18,729,858 | +0 | 3.34% | 111,629,954 |
| 2022-09-29 | 2022-09-27 | 5.970 | 18,729,858 | +0 | 3.34% | 111,817,252 |
| 2022-09-28 | 2022-09-26 | 6.160 | 18,729,858 | +0 | 3.34% | 115,375,925 |
| 2022-09-27 | 2022-09-23 | 6.350 | 18,729,858 | +0 | 3.34% | 118,934,598 |
| 2022-09-26 | 2022-09-22 | 7.930 | 18,729,858 | +0 | 3.34% | 148,527,774 |
| 2022-09-23 | 2022-09-21 | 8.090 | 18,729,858 | +0 | 3.34% | 151,524,551 |
| 2022-09-22 | 2022-09-20 | 7.700 | 18,729,858 | +0 | 3.34% | 144,219,907 |
| 2022-09-21 | 2022-09-19 | 7.880 | 18,729,858 | +0 | 3.34% | 147,591,281 |
| 2022-09-20 | 2022-09-16 | 7.690 | 18,729,858 | +0 | 3.34% | 144,032,608 |
| 2022-09-19 | 2022-09-15 | 7.300 | 18,729,858 | +0 | 3.34% | 136,727,963 |
| 2022-09-16 | 2022-09-14 | 7.200 | 18,729,858 | +0 | 3.34% | 134,854,978 |
| 2022-09-15 | 2022-09-13 | 6.960 | 18,729,858 | +0 | 3.34% | 130,359,812 |
| 2022-09-14 | 2022-09-09 | 6.590 | 18,729,858 | +0 | 3.34% | 123,429,764 |
| 2022-09-13 | 2022-09-08 | 6.650 | 18,729,858 | +0 | 3.34% | 124,553,556 |
| 2022-09-09 | 2022-09-07 | 6.560 | 18,729,858 | +0 | 3.34% | 122,867,868 |
| 2022-09-08 | 2022-09-06 | 6.600 | 18,729,858 | +0 | 3.34% | 123,617,063 |
| 2022-09-07 | 2022-09-05 | 6.470 | 18,729,858 | +0 | 3.34% | 121,182,181 |
| 2022-09-06 | 2022-09-02 | 6.450 | 18,729,858 | +0 | 3.34% | 120,807,584 |
| 2022-09-05 | 2022-09-01 | 6.400 | 18,729,858 | +0 | 3.34% | 119,871,091 |
| 2022-09-02 | 2022-08-31 | 6.760 | 18,729,858 | +0 | 3.34% | 126,613,840 |
| 2022-09-01 | 2022-08-30 | 6.700 | 18,729,858 | +18,729,858 | 3.34% | 125,490,049 |
| 2022-07-12 | 2022-07-08 | 6.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy