History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 10,037,500 | +0 | 1.80% | 11,643,500 |
| 2025-10-13 | 2025-10-09 | 1.190 | 10,037,500 | +0 | 1.80% | 11,944,625 |
| 2025-10-10 | 2025-10-08 | 1.190 | 10,037,500 | +130,500 | 1.80% | 11,944,625 |
| 2025-10-09 | 2025-10-06 | 1.180 | 9,907,000 | -48,000 | 1.78% | 11,690,260 |
| 2025-10-08 | 2025-10-03 | 1.230 | 9,955,000 | +61,500 | 1.79% | 12,244,650 |
| 2025-10-06 | 2025-10-02 | 1.140 | 9,893,500 | +187,000 | 1.78% | 11,278,590 |
| 2025-10-03 | 2025-09-30 | 1.180 | 9,706,500 | +214,000 | 1.74% | 11,453,670 |
| 2025-10-02 | 2025-09-29 | 1.250 | 9,492,500 | +53,500 | 1.70% | 11,865,625 |
| 2025-09-30 | 2025-09-26 | 1.250 | 9,439,000 | +62,000 | 1.70% | 11,798,750 |
| 2025-09-29 | 2025-09-25 | 1.310 | 9,377,000 | +68,500 | 1.68% | 12,283,870 |
| 2025-09-26 | 2025-09-24 | 1.340 | 9,308,500 | +31,500 | 1.67% | 12,473,390 |
| 2025-09-25 | 2025-09-23 | 1.390 | 9,277,000 | -220,000 | 1.67% | 12,895,030 |
| 2025-09-24 | 2025-09-22 | 1.270 | 9,497,000 | +14,500 | 1.71% | 12,061,190 |
| 2025-09-23 | 2025-09-19 | 1.300 | 9,482,500 | -4,500 | 1.70% | 12,327,250 |
| 2025-09-22 | 2025-09-18 | 1.270 | 9,487,000 | +8,000 | 1.70% | 12,048,490 |
| 2025-09-19 | 2025-09-17 | 1.270 | 9,479,000 | -15,500 | 1.70% | 12,038,330 |
| 2025-09-18 | 2025-09-16 | 1.250 | 9,494,500 | +108,000 | 1.71% | 11,868,125 |
| 2025-09-17 | 2025-09-15 | 1.280 | 9,386,500 | -5,500 | 1.69% | 12,014,720 |
| 2025-09-16 | 2025-09-12 | 1.380 | 9,392,000 | +2,500 | 1.69% | 12,960,960 |
| 2025-09-15 | 2025-09-11 | 1.410 | 9,389,500 | -108,500 | 1.69% | 13,239,195 |
| 2025-09-12 | 2025-09-10 | 1.420 | 9,498,000 | -4,000 | 1.71% | 13,487,160 |
| 2025-09-11 | 2025-09-09 | 1.360 | 9,502,000 | +42,500 | 1.71% | 12,922,720 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9,459,500 | -52,500 | 1.70% | 13,810,870 |
| 2025-09-09 | 2025-09-05 | 1.450 | 9,512,000 | -30,500 | 1.71% | 13,792,400 |
| 2025-09-08 | 2025-09-04 | 1.470 | 9,542,500 | +57,000 | 1.71% | 14,027,475 |
| 2025-09-05 | 2025-09-03 | 1.530 | 9,485,500 | +2,500 | 1.70% | 14,512,815 |
| 2025-09-04 | 2025-09-02 | 1.560 | 9,483,000 | -47,000 | 1.70% | 14,793,480 |
| 2025-09-03 | 2025-09-01 | 1.650 | 9,530,000 | +98,500 | 1.71% | 15,724,500 |
| 2025-09-02 | 2025-08-29 | 1.650 | 9,431,500 | -207,500 | 1.69% | 15,561,975 |
| 2025-09-01 | 2025-08-28 | 1.550 | 9,639,000 | +240,000 | 1.73% | 14,940,450 |
| 2025-08-29 | 2025-08-27 | 1.600 | 9,399,000 | +505,500 | 1.69% | 15,038,400 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8,893,500 | +353,500 | 1.60% | 14,318,535 |
| 2025-08-27 | 2025-08-25 | 1.620 | 8,540,000 | +23,000 | 1.53% | 13,834,800 |
| 2025-08-26 | 2025-08-22 | 1.650 | 8,517,000 | +131,000 | 1.53% | 14,053,050 |
| 2025-08-25 | 2025-08-21 | 1.830 | 8,386,000 | -8,500 | 1.51% | 15,346,380 |
| 2025-08-22 | 2025-08-20 | 1.610 | 8,394,500 | -8,000 | 1.51% | 13,515,145 |
| 2025-08-21 | 2025-08-19 | 1.620 | 8,402,500 | -125,000 | 1.51% | 13,612,050 |
| 2025-08-20 | 2025-08-18 | 1.610 | 8,527,500 | +48,500 | 1.53% | 13,729,275 |
| 2025-08-19 | 2025-08-15 | 1.590 | 8,479,000 | +17,500 | 1.52% | 13,481,610 |
| 2025-08-18 | 2025-08-14 | 1.580 | 8,461,500 | +133,000 | 1.52% | 13,369,170 |
| 2025-08-15 | 2025-08-13 | 1.660 | 8,328,500 | +166,500 | 1.50% | 13,825,310 |
| 2025-08-14 | 2025-08-12 | 1.550 | 8,162,000 | +6,500 | 1.47% | 12,651,100 |
| 2025-08-13 | 2025-08-11 | 1.580 | 8,155,500 | +54,500 | 1.46% | 12,885,690 |
| 2025-08-12 | 2025-08-08 | 1.550 | 8,101,000 | -83,500 | 1.45% | 12,556,550 |
| 2025-08-11 | 2025-08-07 | 1.600 | 8,184,500 | -37,500 | 1.47% | 13,095,200 |
| 2025-08-08 | 2025-08-06 | 1.580 | 8,222,000 | -47,500 | 1.48% | 12,990,760 |
| 2025-08-07 | 2025-08-05 | 1.650 | 8,269,500 | +19,000 | 1.49% | 13,644,675 |
| 2025-08-06 | 2025-08-04 | 1.640 | 8,250,500 | -366,000 | 1.48% | 13,530,820 |
| 2025-08-05 | 2025-08-01 | 1.540 | 8,616,500 | +271,500 | 1.55% | 13,269,410 |
| 2025-08-04 | 2025-07-31 | 1.720 | 8,345,000 | +165,000 | 1.50% | 14,353,400 |
| 2025-08-01 | 2025-07-30 | 1.680 | 8,180,000 | +21,500 | 1.47% | 13,742,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 8,158,500 | -74,000 | 1.47% | 14,766,885 |
| 2025-07-30 | 2025-07-28 | 1.920 | 8,232,500 | -1,099,500 | 1.48% | 15,806,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 9,332,000 | +1,745,000 | 1.68% | 13,998,000 |
| 2025-07-28 | 2025-07-24 | 1.350 | 7,587,000 | +813,500 | 1.36% | 10,242,450 |
| 2025-07-25 | 2025-07-23 | 1.160 | 6,773,500 | -8,500 | 1.22% | 7,857,260 |
| 2025-07-24 | 2025-07-22 | 1.150 | 6,782,000 | +2,500 | 1.22% | 7,799,300 |
| 2025-07-23 | 2025-07-21 | 1.120 | 6,779,500 | +6,500 | 1.22% | 7,593,040 |
| 2025-07-22 | 2025-07-18 | 1.160 | 6,773,000 | +12,500 | 1.22% | 7,856,680 |
| 2025-07-21 | 2025-07-17 | 1.150 | 6,760,500 | +122,000 | 1.21% | 7,774,575 |
| 2025-07-18 | 2025-07-16 | 1.150 | 6,638,500 | +57,500 | 1.19% | 7,634,275 |
| 2025-07-17 | 2025-07-15 | 1.130 | 6,581,000 | +4,500 | 1.18% | 7,436,530 |
| 2025-07-16 | 2025-07-14 | 1.100 | 6,576,500 | -500 | 1.18% | 7,234,150 |
| 2025-07-15 | 2025-07-11 | 1.080 | 6,577,000 | -196,500 | 1.18% | 7,103,160 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,773,500 | -83,500 | 1.22% | 7,315,380 |
| 2025-07-11 | 2025-07-09 | 1.080 | 6,857,000 | -16,500 | 1.23% | 7,405,560 |
| 2025-07-10 | 2025-07-08 | 1.080 | 6,873,500 | -1,000 | 1.23% | 7,423,380 |
| 2025-07-09 | 2025-07-07 | 1.050 | 6,874,500 | +27,000 | 1.23% | 7,218,225 |
| 2025-07-08 | 2025-07-04 | 1.060 | 6,847,500 | +2,500 | 1.23% | 7,258,350 |
| 2025-07-07 | 2025-07-03 | 1.070 | 6,845,000 | +47,500 | 1.23% | 7,324,150 |
| 2025-07-04 | 2025-07-02 | 1.070 | 6,797,500 | +2,500 | 1.22% | 7,273,325 |
| 2025-07-03 | 2025-06-30 | 1.050 | 6,795,000 | -64,000 | 1.22% | 7,134,750 |
| 2025-07-02 | 2025-06-27 | 1.040 | 6,859,000 | -136,500 | 1.23% | 7,133,360 |
| 2025-06-30 | 2025-06-26 | 1.060 | 6,995,500 | -1,500 | 1.26% | 7,415,230 |
| 2025-06-27 | 2025-06-25 | 1.120 | 6,997,000 | -63,500 | 1.26% | 7,836,640 |
| 2025-06-26 | 2025-06-24 | 1.110 | 7,060,500 | -407,000 | 1.27% | 7,837,155 |
| 2025-06-25 | 2025-06-23 | 1.100 | 7,467,500 | -6,500 | 1.34% | 8,214,250 |
| 2025-06-24 | 2025-06-20 | 1.150 | 7,474,000 | +481,500 | 1.34% | 8,595,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 6,992,500 | -10,000 | 1.26% | 7,412,050 |
| 2025-06-20 | 2025-06-18 | 1.080 | 7,002,500 | +35,000 | 1.26% | 7,562,700 |
| 2025-06-19 | 2025-06-17 | 1.090 | 6,967,500 | -231,500 | 1.25% | 7,594,575 |
| 2025-06-18 | 2025-06-16 | 1.200 | 7,199,000 | -81,000 | 1.29% | 8,638,800 |
| 2025-06-17 | 2025-06-13 | 1.200 | 7,280,000 | +129,000 | 1.31% | 8,736,000 |
| 2025-06-16 | 2025-06-12 | 0.960 | 7,151,000 | -30,500 | 1.28% | 6,864,960 |
| 2025-06-13 | 2025-06-11 | 0.940 | 7,181,500 | +10,000 | 1.29% | 6,750,610 |
| 2025-06-12 | 2025-06-10 | 0.950 | 7,171,500 | -6,000 | 1.29% | 6,812,925 |
| 2025-06-11 | 2025-06-09 | 0.940 | 7,177,500 | -6,500 | 1.29% | 6,746,850 |
| 2025-06-10 | 2025-06-06 | 0.920 | 7,184,000 | -9,000 | 1.29% | 6,609,280 |
| 2025-06-09 | 2025-06-05 | 0.920 | 7,193,000 | +90,000 | 1.29% | 6,617,560 |
| 2025-06-06 | 2025-06-04 | 0.930 | 7,103,000 | -9,500 | 1.28% | 6,605,790 |
| 2025-06-05 | 2025-06-03 | 0.940 | 7,112,500 | +20,000 | 1.28% | 6,685,750 |
| 2025-06-04 | 2025-06-02 | 0.900 | 7,092,500 | +50,000 | 1.27% | 6,383,250 |
| 2025-06-03 | 2025-05-30 | 0.950 | 7,042,500 | -11,000 | 1.26% | 6,690,375 |
| 2025-06-02 | 2025-05-29 | 0.950 | 7,053,500 | -4,500 | 1.27% | 6,700,825 |
| 2025-05-30 | 2025-05-28 | 0.970 | 7,058,000 | -29,500 | 1.27% | 6,846,260 |
| 2025-05-29 | 2025-05-27 | 1.030 | 7,087,500 | -50,000 | 1.27% | 7,300,125 |
| 2025-05-28 | 2025-05-26 | 1.040 | 7,137,500 | -5,000 | 1.28% | 7,423,000 |
| 2025-05-27 | 2025-05-23 | 1.050 | 7,142,500 | +59,500 | 1.28% | 7,499,625 |
| 2025-05-26 | 2025-05-22 | 0.990 | 7,083,000 | -36,500 | 1.27% | 7,012,170 |
| 2025-05-23 | 2025-05-21 | 0.970 | 7,119,500 | +8,500 | 1.28% | 6,905,915 |
| 2025-05-22 | 2025-05-20 | 0.940 | 7,111,000 | -103,000 | 1.28% | 6,684,340 |
| 2025-05-21 | 2025-05-19 | 0.970 | 7,214,000 | +9,000 | 1.30% | 6,997,580 |
| 2025-05-16 | 2025-05-14 | 0.910 | 7,205,000 | +11,000 | 1.29% | 6,556,550 |
| 2025-05-15 | 2025-05-13 | 0.930 | 7,194,000 | +500 | 1.29% | 6,690,420 |
| 2025-05-14 | 2025-05-12 | 0.930 | 7,193,500 | -19,000 | 1.29% | 6,689,955 |
| 2025-05-12 | 2025-05-08 | 0.910 | 7,212,500 | +13,500 | 1.29% | 6,563,375 |
| 2025-05-09 | 2025-05-07 | 0.910 | 7,199,000 | -12,000 | 1.29% | 6,551,090 |
| 2025-05-08 | 2025-05-06 | 0.920 | 7,211,000 | +27,000 | 1.29% | 6,634,120 |
| 2025-05-07 | 2025-05-02 | 0.960 | 7,184,000 | -30,500 | 1.29% | 6,896,640 |
| 2025-05-06 | 2025-04-30 | 0.960 | 7,214,500 | +20,000 | 1.30% | 6,925,920 |
| 2025-05-02 | 2025-04-29 | 0.970 | 7,194,500 | -8,000 | 1.29% | 6,978,665 |
| 2025-04-29 | 2025-04-25 | 0.950 | 7,202,500 | -10,000 | 1.29% | 6,842,375 |
| 2025-04-28 | 2025-04-24 | 0.920 | 7,212,500 | -12,500 | 1.29% | 6,635,500 |
| 2025-04-24 | 2025-04-22 | 0.950 | 7,225,000 | -7,500 | 1.30% | 6,863,750 |
| 2025-04-23 | 2025-04-17 | 0.950 | 7,232,500 | -500 | 1.30% | 6,870,875 |
| 2025-04-22 | 2025-04-16 | 0.970 | 7,233,000 | -1,500 | 1.30% | 7,016,010 |
| 2025-04-16 | 2025-04-14 | 0.950 | 7,234,500 | +2,500 | 1.30% | 6,872,775 |
| 2025-04-15 | 2025-04-11 | 0.930 | 7,232,000 | -44,000 | 1.30% | 6,725,760 |
| 2025-04-14 | 2025-04-10 | 0.930 | 7,276,000 | +19,500 | 1.31% | 6,766,680 |
| 2025-04-11 | 2025-04-09 | 0.890 | 7,256,500 | -5,500 | 1.30% | 6,458,285 |
| 2025-04-10 | 2025-04-08 | 0.860 | 7,262,000 | +49,000 | 1.30% | 6,245,320 |
| 2025-04-09 | 2025-04-07 | 0.890 | 7,213,000 | -64,500 | 1.29% | 6,419,570 |
| 2025-04-08 | 2025-04-03 | 1.010 | 7,277,500 | -4,500 | 1.31% | 7,350,275 |
| 2025-04-07 | 2025-04-02 | 0.940 | 7,282,000 | +12,000 | 1.31% | 6,845,080 |
| 2025-04-03 | 2025-04-01 | 1.020 | 7,270,000 | +2,000 | 1.30% | 7,415,400 |
| 2025-04-02 | 2025-03-31 | 0.990 | 7,268,000 | +10,500 | 1.30% | 7,195,320 |
| 2025-04-01 | 2025-03-28 | 1.020 | 7,257,500 | -500 | 1.30% | 7,402,650 |
| 2025-03-31 | 2025-03-27 | 1.030 | 7,258,000 | -20,300 | 1.30% | 7,475,740 |
| 2025-03-28 | 2025-03-26 | 1.000 | 7,278,300 | +12,500 | 1.31% | 7,278,300 |
| 2025-03-26 | 2025-03-24 | 1.000 | 7,265,800 | -1,000 | 1.30% | 7,265,800 |
| 2025-03-25 | 2025-03-21 | 0.980 | 7,266,800 | -50,500 | 1.30% | 7,121,464 |
| 2025-03-24 | 2025-03-20 | 0.970 | 7,317,300 | +2,000 | 1.31% | 7,097,781 |
| 2025-03-21 | 2025-03-19 | 1.000 | 7,315,300 | +25,500 | 1.31% | 7,315,300 |
| 2025-03-20 | 2025-03-18 | 1.010 | 7,289,800 | -1,000 | 1.31% | 7,362,698 |
| 2025-03-19 | 2025-03-17 | 1.010 | 7,290,800 | +129,000 | 1.31% | 7,363,708 |
| 2025-03-18 | 2025-03-14 | 1.010 | 7,161,800 | -78,000 | 1.29% | 7,233,418 |
| 2025-03-14 | 2025-03-12 | 1.020 | 7,239,800 | +9,500 | 1.30% | 7,384,596 |
| 2025-03-13 | 2025-03-11 | 1.050 | 7,230,300 | +500 | 1.30% | 7,591,815 |
| 2025-03-12 | 2025-03-10 | 1.030 | 7,229,800 | +7,500 | 1.30% | 7,446,694 |
| 2025-03-11 | 2025-03-07 | 1.060 | 7,222,300 | +78,500 | 1.30% | 7,655,638 |
| 2025-03-10 | 2025-03-06 | 1.100 | 7,143,800 | -24,000 | 1.28% | 7,858,180 |
| 2025-03-07 | 2025-03-05 | 1.050 | 7,167,800 | -17,000 | 1.29% | 7,526,190 |
| 2025-03-06 | 2025-03-04 | 1.010 | 7,184,800 | -16,000 | 1.29% | 7,256,648 |
| 2025-03-05 | 2025-03-03 | 1.030 | 7,200,800 | -1,000 | 1.29% | 7,416,824 |
| 2025-03-04 | 2025-02-28 | 1.000 | 7,201,800 | -4,000 | 1.29% | 7,201,800 |
| 2025-03-03 | 2025-02-27 | 1.050 | 7,205,800 | -106,500 | 1.29% | 7,566,090 |
| 2025-02-28 | 2025-02-26 | 1.140 | 7,312,300 | +67,000 | 1.31% | 8,336,022 |
| 2025-02-27 | 2025-02-25 | 1.170 | 7,245,300 | -26,000 | 1.30% | 8,477,001 |
| 2025-02-26 | 2025-02-24 | 1.170 | 7,271,300 | -92,500 | 1.31% | 8,507,421 |
| 2025-02-25 | 2025-02-21 | 1.180 | 7,363,800 | +123,500 | 1.32% | 8,689,284 |
| 2025-02-24 | 2025-02-20 | 1.120 | 7,240,300 | +5,000 | 1.30% | 8,109,136 |
| 2025-02-21 | 2025-02-19 | 1.100 | 7,235,300 | +28,500 | 1.30% | 7,958,830 |
| 2025-02-20 | 2025-02-18 | 1.080 | 7,206,800 | +121,500 | 1.29% | 7,783,344 |
| 2025-02-19 | 2025-02-17 | 1.160 | 7,085,300 | +1,278,000 | 1.27% | 8,218,948 |
| 2025-02-18 | 2025-02-14 | 1.130 | 5,807,300 | -127,000 | 1.04% | 6,562,249 |
| 2025-02-17 | 2025-02-13 | 1.030 | 5,934,300 | -23,500 | 1.07% | 6,112,329 |
| 2025-02-14 | 2025-02-12 | 1.040 | 5,957,800 | +19,500 | 1.07% | 6,196,112 |
| 2025-02-13 | 2025-02-11 | 1.060 | 5,938,300 | -32,000 | 1.07% | 6,294,598 |
| 2025-02-12 | 2025-02-10 | 1.220 | 5,970,300 | +220,000 | 1.07% | 7,283,766 |
| 2025-02-11 | 2025-02-07 | 1.190 | 5,750,300 | +89,000 | 1.03% | 6,842,857 |
| 2025-02-10 | 2025-02-06 | 0.930 | 5,661,300 | -13,000 | 1.02% | 5,265,009 |
| 2025-02-07 | 2025-02-05 | 0.900 | 5,674,300 | -49,000 | 1.02% | 5,106,870 |
| 2025-02-06 | 2025-02-04 | 0.880 | 5,723,300 | -65,000 | 1.03% | 5,036,504 |
| 2025-02-05 | 2025-02-03 | 0.880 | 5,788,300 | -20,000 | 1.04% | 5,093,704 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,808,300 | -2,500 | 1.04% | 5,111,304 |
| 2025-02-03 | 2025-01-24 | 0.880 | 5,810,800 | -1,500 | 1.04% | 5,113,504 |
| 2025-01-27 | 2025-01-23 | 0.840 | 5,812,300 | -5,000 | 1.04% | 4,882,332 |
| 2025-01-24 | 2025-01-22 | 0.850 | 5,817,300 | -500 | 1.04% | 4,944,705 |
| 2025-01-23 | 2025-01-21 | 0.880 | 5,817,800 | -7,500 | 1.04% | 5,119,664 |
| 2025-01-22 | 2025-01-20 | 0.850 | 5,825,300 | -11,000 | 1.05% | 4,951,505 |
| 2025-01-21 | 2025-01-17 | 0.860 | 5,836,300 | -2,000 | 1.05% | 5,019,218 |
| 2025-01-17 | 2025-01-15 | 0.850 | 5,838,300 | -14,000 | 1.05% | 4,962,555 |
| 2025-01-14 | 2025-01-10 | 0.840 | 5,852,300 | -2,000 | 1.05% | 4,915,932 |
| 2025-01-13 | 2025-01-09 | 0.800 | 5,854,300 | +3,500 | 1.05% | 4,683,440 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,850,800 | -2,000 | 1.05% | 5,031,688 |
| 2025-01-03 | 2024-12-31 | 0.860 | 5,852,800 | -43,000 | 1.05% | 5,033,408 |
| 2025-01-02 | 2024-12-27 | 0.850 | 5,895,800 | -16,000 | 1.06% | 5,011,430 |
| 2024-12-30 | 2024-12-24 | 0.850 | 5,911,800 | -16,500 | 1.06% | 5,025,030 |
| 2024-12-27 | 2024-12-20 | 0.870 | 5,928,300 | -4,000 | 1.06% | 5,157,621 |
| 2024-12-23 | 2024-12-19 | 0.870 | 5,932,300 | -1,500 | 1.06% | 5,161,101 |
| 2024-12-19 | 2024-12-17 | 0.840 | 5,933,800 | -9,000 | 1.06% | 4,984,392 |
| 2024-12-18 | 2024-12-16 | 0.880 | 5,942,800 | +1,000 | 1.07% | 5,229,664 |
| 2024-12-17 | 2024-12-13 | 0.890 | 5,941,800 | -5,200 | 1.07% | 5,288,202 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,947,000 | -10,000 | 1.07% | 5,233,360 |
| 2024-12-13 | 2024-12-11 | 0.880 | 5,957,000 | -1,000 | 1.07% | 5,242,160 |
| 2024-12-12 | 2024-12-10 | 0.890 | 5,958,000 | +9,500 | 1.07% | 5,302,620 |
| 2024-12-11 | 2024-12-09 | 0.880 | 5,948,500 | +32,500 | 1.07% | 5,234,680 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,916,000 | +15,000 | 1.06% | 5,146,920 |
| 2024-12-05 | 2024-12-03 | 0.880 | 5,901,000 | -10,500 | 1.06% | 5,192,880 |
| 2024-12-04 | 2024-12-02 | 0.880 | 5,911,500 | -15,000 | 1.06% | 5,202,120 |
| 2024-12-03 | 2024-11-29 | 0.880 | 5,926,500 | -4,500 | 1.06% | 5,215,320 |
| 2024-12-02 | 2024-11-28 | 0.840 | 5,931,000 | -3,000 | 1.06% | 4,982,040 |
| 2024-11-29 | 2024-11-27 | 0.870 | 5,934,000 | -2,000 | 1.06% | 5,162,580 |
| 2024-11-28 | 2024-11-26 | 0.860 | 5,936,000 | +1,000 | 1.06% | 5,104,960 |
| 2024-11-27 | 2024-11-25 | 0.840 | 5,935,000 | +2,500 | 1.06% | 4,985,400 |
| 2024-11-25 | 2024-11-21 | 0.880 | 5,932,500 | +3,500 | 1.06% | 5,220,600 |
| 2024-11-22 | 2024-11-20 | 0.870 | 5,929,000 | +11,000 | 1.06% | 5,158,230 |
| 2024-11-21 | 2024-11-19 | 0.850 | 5,918,000 | -11,500 | 1.06% | 5,030,300 |
| 2024-11-20 | 2024-11-18 | 0.850 | 5,929,500 | -1,500 | 1.06% | 5,040,075 |
| 2024-11-18 | 2024-11-14 | 0.870 | 5,931,000 | -10,000 | 1.06% | 5,159,970 |
| 2024-11-15 | 2024-11-13 | 0.870 | 5,941,000 | -19,500 | 1.07% | 5,168,670 |
| 2024-11-13 | 2024-11-11 | 0.880 | 5,960,500 | -120,500 | 1.07% | 5,245,240 |
| 2024-11-12 | 2024-11-08 | 0.880 | 6,081,000 | +25,000 | 1.09% | 5,351,280 |
| 2024-11-11 | 2024-11-07 | 0.880 | 6,056,000 | -6,500 | 1.09% | 5,329,280 |
| 2024-11-08 | 2024-11-06 | 0.870 | 6,062,500 | -3,500 | 1.09% | 5,274,375 |
| 2024-11-07 | 2024-11-05 | 0.870 | 6,066,000 | +32,500 | 1.09% | 5,277,420 |
| 2024-11-06 | 2024-11-04 | 0.850 | 6,033,500 | +5,000 | 1.08% | 5,128,475 |
| 2024-11-05 | 2024-11-01 | 0.890 | 6,028,500 | -2,000 | 1.08% | 5,365,365 |
| 2024-11-01 | 2024-10-30 | 0.870 | 6,030,500 | -7,000 | 1.08% | 5,246,535 |
| 2024-10-31 | 2024-10-29 | 0.890 | 6,037,500 | -10,000 | 1.08% | 5,373,375 |
| 2024-10-30 | 2024-10-28 | 0.900 | 6,047,500 | -5,000 | 1.08% | 5,442,750 |
| 2024-10-29 | 2024-10-25 | 0.890 | 6,052,500 | +9,000 | 1.08% | 5,386,725 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,043,500 | +5,000 | 1.08% | 5,257,845 |
| 2024-10-23 | 2024-10-21 | 0.880 | 6,038,500 | -500 | 1.08% | 5,313,880 |
| 2024-10-22 | 2024-10-18 | 0.880 | 6,039,000 | -7,000 | 1.08% | 5,314,320 |
| 2024-10-21 | 2024-10-17 | 0.880 | 6,046,000 | -11,000 | 1.08% | 5,320,480 |
| 2024-10-18 | 2024-10-16 | 0.880 | 6,057,000 | -5,000 | 1.09% | 5,330,160 |
| 2024-10-17 | 2024-10-15 | 0.950 | 6,062,000 | -35,000 | 1.09% | 5,758,900 |
| 2024-10-16 | 2024-10-14 | 0.950 | 6,097,000 | +53,500 | 1.09% | 5,792,150 |
| 2024-10-15 | 2024-10-10 | 0.820 | 6,043,500 | -23,000 | 1.08% | 4,955,670 |
| 2024-10-14 | 2024-10-09 | 0.760 | 6,066,500 | +32,500 | 1.09% | 4,610,540 |
| 2024-10-10 | 2024-10-08 | 0.960 | 6,034,000 | +1,000 | 1.08% | 5,792,640 |
| 2024-10-09 | 2024-10-07 | 1.070 | 6,033,000 | +77,000 | 1.08% | 6,455,310 |
| 2024-10-08 | 2024-10-04 | 0.850 | 5,956,000 | -57,000 | 1.07% | 5,062,600 |
| 2024-10-07 | 2024-10-03 | 0.730 | 6,013,000 | -18,000 | 1.07% | 4,389,490 |
| 2024-10-04 | 2024-10-02 | 0.810 | 6,031,000 | -8,000 | 1.08% | 4,885,110 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,039,000 | -115,500 | 1.08% | 4,770,810 |
| 2024-10-02 | 2024-09-27 | 0.660 | 6,154,500 | -244,500 | 1.10% | 4,061,970 |
| 2024-09-30 | 2024-09-26 | 0.640 | 6,399,000 | -13,000 | 1.14% | 4,095,360 |
| 2024-09-27 | 2024-09-25 | 0.650 | 6,412,000 | -36,500 | 1.14% | 4,167,800 |
| 2024-09-26 | 2024-09-24 | 0.620 | 6,448,500 | +51,000 | 1.15% | 3,998,070 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,397,500 | -500 | 1.14% | 3,838,500 |
| 2024-09-23 | 2024-09-19 | 0.620 | 6,398,000 | +1,000 | 1.14% | 3,966,760 |
| 2024-09-16 | 2024-09-12 | 0.610 | 6,397,000 | -1,000 | 1.14% | 3,902,170 |
| 2024-09-13 | 2024-09-11 | 0.610 | 6,398,000 | +6,000 | 1.14% | 3,902,780 |
| 2024-09-12 | 2024-09-10 | 0.600 | 6,392,000 | +23,000 | 1.14% | 3,835,200 |
| 2024-09-11 | 2024-09-09 | 0.620 | 6,369,000 | +49,500 | 1.14% | 3,948,780 |
| 2024-09-10 | 2024-09-05 | 0.620 | 6,319,500 | +8,500 | 1.13% | 3,918,090 |
| 2024-09-09 | 2024-09-04 | 0.620 | 6,311,000 | +6,000 | 1.13% | 3,912,820 |
| 2024-09-05 | 2024-09-03 | 0.620 | 6,305,000 | +50,500 | 1.13% | 3,909,100 |
| 2024-09-03 | 2024-08-30 | 0.630 | 6,254,500 | -41,500 | 1.12% | 3,940,335 |
| 2024-09-02 | 2024-08-29 | 0.600 | 6,296,000 | +10,000 | 1.12% | 3,777,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 6,286,000 | -500 | 1.12% | 3,960,180 |
| 2024-08-29 | 2024-08-27 | 0.620 | 6,286,500 | +3,500 | 1.12% | 3,897,630 |
| 2024-08-26 | 2024-08-22 | 0.620 | 6,283,000 | -10,000 | 1.12% | 3,895,460 |
| 2024-08-23 | 2024-08-21 | 0.620 | 6,293,000 | -13,000 | 1.12% | 3,901,660 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,306,000 | -5,000 | 1.13% | 3,909,720 |
| 2024-08-20 | 2024-08-16 | 0.630 | 6,311,000 | +18,500 | 1.13% | 3,975,930 |
| 2024-08-19 | 2024-08-15 | 0.620 | 6,292,500 | +5,000 | 1.12% | 3,901,350 |
| 2024-08-13 | 2024-08-09 | 0.620 | 6,287,500 | -500 | 1.12% | 3,898,250 |
| 2024-08-09 | 2024-08-07 | 0.630 | 6,288,000 | -1,000 | 1.12% | 3,961,440 |
| 2024-08-08 | 2024-08-06 | 0.630 | 6,289,000 | -117,500 | 1.12% | 3,962,070 |
| 2024-08-07 | 2024-08-05 | 0.630 | 6,406,500 | +17,500 | 1.14% | 4,036,095 |
| 2024-08-06 | 2024-08-02 | 0.650 | 6,389,000 | -500 | 1.14% | 4,152,850 |
| 2024-08-05 | 2024-08-01 | 0.640 | 6,389,500 | -500 | 1.14% | 4,089,280 |
| 2024-08-02 | 2024-07-31 | 0.650 | 6,390,000 | -500 | 1.14% | 4,153,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 6,390,500 | -500 | 1.14% | 4,089,920 |
| 2024-07-30 | 2024-07-26 | 0.630 | 6,391,000 | -500 | 1.14% | 4,026,330 |
| 2024-07-29 | 2024-07-25 | 0.640 | 6,391,500 | -570,500 | 1.14% | 4,090,560 |
| 2024-07-26 | 2024-07-24 | 0.650 | 6,962,000 | -1,000 | 1.24% | 4,525,300 |
| 2024-07-25 | 2024-07-23 | 0.620 | 6,963,000 | -158,500 | 1.24% | 4,317,060 |
| 2024-07-24 | 2024-07-22 | 0.630 | 7,121,500 | -272,500 | 1.27% | 4,486,545 |
| 2024-07-23 | 2024-07-19 | 0.610 | 7,394,000 | +2,000 | 1.32% | 4,510,340 |
| 2024-07-22 | 2024-07-18 | 0.640 | 7,392,000 | +1,500 | 1.32% | 4,730,880 |
| 2024-07-18 | 2024-07-16 | 0.640 | 7,390,500 | +10,500 | 1.32% | 4,729,920 |
| 2024-07-17 | 2024-07-15 | 0.650 | 7,380,000 | -20,000 | 1.32% | 4,797,000 |
| 2024-07-16 | 2024-07-12 | 0.640 | 7,400,000 | +50,000 | 1.32% | 4,736,000 |
| 2024-07-15 | 2024-07-11 | 0.630 | 7,350,000 | -7,500 | 1.31% | 4,630,500 |
| 2024-07-12 | 2024-07-10 | 0.620 | 7,357,500 | -6,500 | 1.31% | 4,561,650 |
| 2024-07-11 | 2024-07-09 | 0.650 | 7,364,000 | -7,500 | 1.31% | 4,786,600 |
| 2024-07-10 | 2024-07-08 | 0.640 | 7,371,500 | -500 | 1.32% | 4,717,760 |
| 2024-07-09 | 2024-07-05 | 0.660 | 7,372,000 | +38,500 | 1.32% | 4,865,520 |
| 2024-07-08 | 2024-07-04 | 0.630 | 7,333,500 | -11,500 | 1.31% | 4,620,105 |
| 2024-07-05 | 2024-07-03 | 0.650 | 7,345,000 | -20,000 | 1.31% | 4,774,250 |
| 2024-07-04 | 2024-07-02 | 0.660 | 7,365,000 | -5,500 | 1.31% | 4,860,900 |
| 2024-07-03 | 2024-06-28 | 0.640 | 7,370,500 | -12,000 | 1.32% | 4,717,120 |
| 2024-07-02 | 2024-06-27 | 0.650 | 7,382,500 | +3,000 | 1.32% | 4,798,625 |
| 2024-06-28 | 2024-06-26 | 0.640 | 7,379,500 | +41,500 | 1.32% | 4,722,880 |
| 2024-06-27 | 2024-06-25 | 0.660 | 7,338,000 | -5,500 | 1.31% | 4,843,080 |
| 2024-06-26 | 2024-06-24 | 0.630 | 7,343,500 | +263,500 | 1.31% | 4,626,405 |
| 2024-06-25 | 2024-06-21 | 0.600 | 7,080,000 | -18,000 | 1.26% | 4,248,000 |
| 2024-06-24 | 2024-06-20 | 0.620 | 7,098,000 | +5,500 | 1.27% | 4,400,760 |
| 2024-06-21 | 2024-06-19 | 0.610 | 7,092,500 | -7,500 | 1.27% | 4,326,425 |
| 2024-06-19 | 2024-06-17 | 0.600 | 7,100,000 | -26,500 | 1.27% | 4,260,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 7,126,500 | -15,000 | 1.27% | 4,275,900 |
| 2024-06-17 | 2024-06-13 | 0.610 | 7,141,500 | +47,000 | 1.27% | 4,356,315 |
| 2024-06-14 | 2024-06-12 | 0.620 | 7,094,500 | -35,000 | 1.27% | 4,398,590 |
| 2024-06-13 | 2024-06-11 | 0.600 | 7,129,500 | +1,000 | 1.27% | 4,277,700 |
| 2024-06-12 | 2024-06-07 | 0.630 | 7,128,500 | +31,000 | 1.27% | 4,490,955 |
| 2024-06-11 | 2024-06-06 | 0.630 | 7,097,500 | -8,000 | 1.27% | 4,471,425 |
| 2024-06-07 | 2024-06-05 | 0.630 | 7,105,500 | -18,500 | 1.27% | 4,476,465 |
| 2024-06-06 | 2024-06-04 | 0.630 | 7,124,000 | +20,000 | 1.27% | 4,488,120 |
| 2024-06-05 | 2024-06-03 | 0.630 | 7,104,000 | +11,500 | 1.27% | 4,475,520 |
| 2024-06-04 | 2024-05-31 | 0.620 | 7,092,500 | -66,000 | 1.27% | 4,397,350 |
| 2024-06-03 | 2024-05-30 | 0.640 | 7,158,500 | -16,500 | 1.28% | 4,581,440 |
| 2024-05-31 | 2024-05-29 | 0.640 | 7,175,000 | +51,000 | 1.28% | 4,592,000 |
| 2024-05-30 | 2024-05-28 | 0.650 | 7,124,000 | +37,000 | 1.27% | 4,630,600 |
| 2024-05-29 | 2024-05-27 | 0.660 | 7,087,000 | +93,000 | 1.26% | 4,677,420 |
| 2024-05-28 | 2024-05-24 | 0.670 | 6,994,000 | +47,000 | 1.25% | 4,685,980 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,947,000 | +65,500 | 1.24% | 4,585,020 |
| 2024-05-24 | 2024-05-22 | 0.640 | 6,881,500 | +148,500 | 1.23% | 4,404,160 |
| 2024-05-23 | 2024-05-21 | 0.650 | 6,733,000 | +37,500 | 1.20% | 4,376,450 |
| 2024-05-22 | 2024-05-20 | 0.660 | 6,695,500 | -68,000 | 1.19% | 4,419,030 |
| 2024-05-21 | 2024-05-17 | 0.650 | 6,763,500 | +57,000 | 1.21% | 4,396,275 |
| 2024-05-20 | 2024-05-16 | 0.650 | 6,706,500 | +176,000 | 1.20% | 4,359,225 |
| 2024-05-17 | 2024-05-14 | 0.640 | 6,530,500 | +1,500 | 1.17% | 4,179,520 |
| 2024-05-16 | 2024-05-13 | 0.630 | 6,529,000 | +175,000 | 1.17% | 4,113,270 |
| 2024-05-14 | 2024-05-10 | 0.620 | 6,354,000 | -34,000 | 1.13% | 3,939,480 |
| 2024-05-13 | 2024-05-09 | 0.620 | 6,388,000 | -118,500 | 1.14% | 3,960,560 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,506,500 | +7,000 | 1.16% | 3,903,900 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,499,500 | -30,500 | 1.16% | 3,899,700 |
| 2024-05-08 | 2024-05-06 | 0.620 | 6,530,000 | +60,500 | 1.17% | 4,048,600 |
| 2024-05-07 | 2024-05-03 | 0.630 | 6,469,500 | -354,000 | 1.15% | 4,075,785 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,823,500 | -80,000 | 1.22% | 4,162,335 |
| 2024-05-03 | 2024-04-30 | 0.690 | 6,903,500 | +1,191,000 | 1.23% | 4,763,415 |
| 2024-05-02 | 2024-04-29 | 0.750 | 5,712,500 | -177,500 | 1.02% | 4,284,375 |
| 2024-04-30 | 2024-04-26 | 0.700 | 5,890,000 | +45,000 | 1.05% | 4,123,000 |
| 2024-04-29 | 2024-04-25 | 0.710 | 5,845,000 | -34,500 | 1.04% | 4,149,950 |
| 2024-04-26 | 2024-04-24 | 0.700 | 5,879,500 | +211,000 | 1.05% | 4,115,650 |
| 2024-04-25 | 2024-04-23 | 0.720 | 5,668,500 | +306,000 | 1.01% | 4,081,320 |
| 2024-04-24 | 2024-04-22 | 0.820 | 5,362,500 | +286,500 | 0.96% | 4,397,250 |
| 2024-04-23 | 2024-04-19 | 0.510 | 5,076,000 | -196,000 | 0.91% | 2,588,760 |
| 2024-04-22 | 2024-04-18 | 0.520 | 5,272,000 | +12,500 | 0.94% | 2,741,440 |
| 2024-04-19 | 2024-04-17 | 0.520 | 5,259,500 | -45,000 | 0.94% | 2,734,940 |
| 2024-04-18 | 2024-04-16 | 0.485 | 5,304,500 | +197,500 | 0.95% | 2,572,682 |
| 2024-04-17 | 2024-04-15 | 0.570 | 5,107,000 | -9,000 | 0.91% | 2,910,990 |
| 2024-04-16 | 2024-04-12 | 0.610 | 5,116,000 | +47,500 | 0.91% | 3,120,760 |
| 2024-04-15 | 2024-04-11 | 0.710 | 5,068,500 | +1,075,500 | 0.90% | 3,598,635 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,993,000 | -30,000 | 0.71% | 4,352,370 |
| 2024-04-11 | 2024-04-09 | 1.140 | 4,023,000 | -500 | 0.72% | 4,586,220 |
| 2024-04-08 | 2024-04-03 | 1.170 | 4,023,500 | -9,000 | 0.72% | 4,707,495 |
| 2024-04-05 | 2024-04-02 | 1.360 | 4,032,500 | +8,500 | 0.72% | 5,484,200 |
| 2024-04-03 | 2024-03-28 | 1.470 | 4,024,000 | +6,000 | 0.72% | 5,915,280 |
| 2024-04-02 | 2024-03-27 | 1.700 | 4,018,000 | -415,500 | 0.72% | 6,830,600 |
| 2024-03-28 | 2024-03-26 | 1.640 | 4,433,500 | +199,000 | 0.79% | 7,270,940 |
| 2024-03-27 | 2024-03-25 | 1.500 | 4,234,500 | +322,000 | 0.76% | 6,351,750 |
| 2024-03-26 | 2024-03-22 | 1.420 | 3,912,500 | -7,500 | 0.70% | 5,555,750 |
| 2024-03-25 | 2024-03-21 | 1.390 | 3,920,000 | -16,500 | 0.70% | 5,448,800 |
| 2024-03-21 | 2024-03-19 | 1.500 | 3,936,500 | -1,000 | 0.70% | 5,904,750 |
| 2024-03-20 | 2024-03-18 | 1.470 | 3,937,500 | -109,000 | 0.70% | 5,788,125 |
| 2024-03-19 | 2024-03-15 | 1.500 | 4,046,500 | -76,500 | 0.72% | 6,069,750 |
| 2024-03-18 | 2024-03-14 | 1.470 | 4,123,000 | -42,500 | 0.74% | 6,060,810 |
| 2024-03-15 | 2024-03-13 | 1.420 | 4,165,500 | -36,500 | 0.74% | 5,915,010 |
| 2024-03-14 | 2024-03-12 | 1.700 | 4,202,000 | +5,000 | 0.75% | 7,143,400 |
| 2024-03-13 | 2024-03-11 | 1.790 | 4,197,000 | -3,000 | 0.75% | 7,512,630 |
| 2024-03-12 | 2024-03-08 | 2.040 | 4,200,000 | -1,500 | 0.75% | 8,568,000 |
| 2024-03-08 | 2024-03-06 | 2.000 | 4,201,500 | -123,000 | 0.75% | 8,403,000 |
| 2024-03-07 | 2024-03-05 | 1.970 | 4,324,500 | +12,000 | 0.77% | 8,519,265 |
| 2024-03-06 | 2024-03-04 | 1.910 | 4,312,500 | -500 | 0.77% | 8,236,875 |
| 2024-03-05 | 2024-03-01 | 2.020 | 4,313,000 | +500 | 0.77% | 8,712,260 |
| 2024-03-04 | 2024-02-29 | 1.970 | 4,312,500 | +500 | 0.77% | 8,495,625 |
| 2024-03-01 | 2024-02-28 | 2.060 | 4,312,000 | +21,000 | 0.77% | 8,882,720 |
| 2024-02-29 | 2024-02-27 | 2.100 | 4,291,000 | -16,500 | 0.77% | 9,011,100 |
| 2024-02-28 | 2024-02-26 | 2.080 | 4,307,500 | -100,000 | 0.77% | 8,959,600 |
| 2024-02-27 | 2024-02-23 | 2.110 | 4,407,500 | -23,500 | 0.79% | 9,299,825 |
| 2024-02-26 | 2024-02-22 | 2.000 | 4,431,000 | -3,500 | 0.79% | 8,862,000 |
| 2024-02-23 | 2024-02-21 | 2.100 | 4,434,500 | +8,500 | 0.79% | 9,312,450 |
| 2024-02-22 | 2024-02-20 | 2.140 | 4,426,000 | +1,000 | 0.79% | 9,471,640 |
| 2024-02-21 | 2024-02-19 | 2.040 | 4,425,000 | -23,000 | 0.79% | 9,027,000 |
| 2024-02-20 | 2024-02-16 | 2.010 | 4,448,000 | +41,500 | 0.79% | 8,940,480 |
| 2024-02-19 | 2024-02-15 | 2.060 | 4,406,500 | +205,000 | 0.79% | 9,077,390 |
| 2024-02-16 | 2024-02-14 | 2.030 | 4,201,500 | +41,000 | 0.75% | 8,529,045 |
| 2024-02-15 | 2024-02-09 | 2.070 | 4,160,500 | +292,500 | 0.74% | 8,612,235 |
| 2024-02-14 | 2024-02-07 | 2.160 | 3,868,000 | +29,000 | 0.69% | 8,354,880 |
| 2024-02-08 | 2024-02-06 | 2.400 | 3,839,000 | -8,000 | 0.69% | 9,213,600 |
| 2024-02-07 | 2024-02-05 | 2.300 | 3,847,000 | -10,500 | 0.69% | 8,848,100 |
| 2024-02-06 | 2024-02-02 | 2.260 | 3,857,500 | -8,500 | 0.69% | 8,717,950 |
| 2024-02-05 | 2024-02-01 | 2.290 | 3,866,000 | -21,500 | 0.69% | 8,853,140 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,887,500 | -16,500 | 0.69% | 8,785,750 |
| 2024-02-01 | 2024-01-30 | 2.280 | 3,904,000 | -33,000 | 0.70% | 8,901,120 |
| 2024-01-31 | 2024-01-29 | 2.250 | 3,937,000 | -33,500 | 0.70% | 8,858,250 |
| 2024-01-30 | 2024-01-26 | 2.370 | 3,970,500 | -63,000 | 0.71% | 9,410,085 |
| 2024-01-29 | 2024-01-25 | 2.380 | 4,033,500 | -8,500 | 0.72% | 9,599,730 |
| 2024-01-26 | 2024-01-24 | 2.400 | 4,042,000 | +29,500 | 0.72% | 9,700,800 |
| 2024-01-25 | 2024-01-23 | 2.400 | 4,012,500 | -136,000 | 0.72% | 9,630,000 |
| 2024-01-24 | 2024-01-22 | 2.340 | 4,148,500 | +86,500 | 0.74% | 9,707,490 |
| 2024-01-23 | 2024-01-19 | 2.430 | 4,062,000 | +104,500 | 0.72% | 9,870,660 |
| 2024-01-22 | 2024-01-18 | 2.430 | 3,957,500 | +18,000 | 0.71% | 9,616,725 |
| 2024-01-19 | 2024-01-17 | 2.420 | 3,939,500 | -491,000 | 0.70% | 9,533,590 |
| 2024-01-18 | 2024-01-16 | 2.400 | 4,430,500 | -644,000 | 0.79% | 10,633,200 |
| 2024-01-17 | 2024-01-15 | 2.410 | 5,074,500 | -730,000 | 0.91% | 12,229,545 |
| 2024-01-16 | 2024-01-12 | 2.460 | 5,804,500 | -840,500 | 1.04% | 14,279,070 |
| 2024-01-15 | 2024-01-11 | 2.370 | 6,645,000 | -387,500 | 1.19% | 15,748,650 |
| 2024-01-12 | 2024-01-10 | 2.390 | 7,032,500 | +25,000 | 1.26% | 16,807,675 |
| 2024-01-11 | 2024-01-09 | 2.360 | 7,007,500 | -31,500 | 1.25% | 16,537,700 |
| 2024-01-10 | 2024-01-08 | 2.440 | 7,039,000 | -40,500 | 1.26% | 17,175,160 |
| 2024-01-09 | 2024-01-05 | 2.460 | 7,079,500 | -182,000 | 1.26% | 17,415,570 |
| 2024-01-08 | 2024-01-04 | 2.470 | 7,261,500 | -18,000 | 1.30% | 17,935,905 |
| 2024-01-05 | 2024-01-03 | 2.480 | 7,279,500 | -156,500 | 1.30% | 18,053,160 |
| 2024-01-04 | 2024-01-02 | 2.470 | 7,436,000 | -28,500 | 1.33% | 18,366,920 |
| 2024-01-03 | 2023-12-29 | 2.480 | 7,464,500 | +40,000 | 1.33% | 18,511,960 |
| 2024-01-02 | 2023-12-28 | 2.440 | 7,424,500 | -24,500 | 1.33% | 18,115,780 |
| 2023-12-29 | 2023-12-27 | 2.390 | 7,449,000 | +122,000 | 1.33% | 17,803,110 |
| 2023-12-27 | 2023-12-21 | 2.340 | 7,327,000 | +49,500 | 1.31% | 17,145,180 |
| 2023-12-22 | 2023-12-20 | 2.390 | 7,277,500 | +103,500 | 1.30% | 17,393,225 |
| 2023-12-21 | 2023-12-19 | 2.380 | 7,174,000 | +208,000 | 1.28% | 17,074,120 |
| 2023-12-20 | 2023-12-18 | 2.260 | 6,966,000 | -6,500 | 1.24% | 15,743,160 |
| 2023-12-19 | 2023-12-15 | 2.380 | 6,972,500 | -75,500 | 1.24% | 16,594,550 |
| 2023-12-18 | 2023-12-14 | 2.130 | 7,048,000 | -83,500 | 1.26% | 15,012,240 |
| 2023-12-15 | 2023-12-13 | 1.880 | 7,131,500 | -17,000 | 1.27% | 13,407,220 |
| 2023-12-14 | 2023-12-12 | 1.890 | 7,148,500 | +58,500 | 1.28% | 13,510,665 |
| 2023-12-12 | 2023-12-08 | 1.720 | 7,090,000 | +40,500 | 1.27% | 12,194,800 |
| 2023-12-11 | 2023-12-07 | 1.720 | 7,049,500 | -2,500 | 1.26% | 12,125,140 |
| 2023-12-08 | 2023-12-06 | 1.720 | 7,052,000 | -19,000 | 1.26% | 12,129,440 |
| 2023-12-07 | 2023-12-05 | 1.590 | 7,071,000 | +21,500 | 1.26% | 11,242,890 |
| 2023-12-06 | 2023-12-04 | 1.600 | 7,049,500 | +2,500 | 1.26% | 11,279,200 |
| 2023-12-05 | 2023-12-01 | 1.650 | 7,047,000 | +33,500 | 1.26% | 11,627,550 |
| 2023-12-04 | 2023-11-30 | 1.630 | 7,013,500 | +132,000 | 1.25% | 11,432,005 |
| 2023-12-01 | 2023-11-29 | 1.590 | 6,881,500 | -29,000 | 1.23% | 10,941,585 |
| 2023-11-28 | 2023-11-24 | 1.520 | 6,910,500 | +35,500 | 1.23% | 10,503,960 |
| 2023-11-24 | 2023-11-22 | 1.520 | 6,875,000 | +9,500 | 1.23% | 10,450,000 |
| 2023-11-23 | 2023-11-21 | 1.510 | 6,865,500 | +2,500 | 1.23% | 10,366,905 |
| 2023-11-22 | 2023-11-20 | 1.510 | 6,863,000 | -1,500 | 1.22% | 10,363,130 |
| 2023-11-21 | 2023-11-17 | 1.490 | 6,864,500 | +9,500 | 1.23% | 10,228,105 |
| 2023-11-20 | 2023-11-16 | 1.520 | 6,855,000 | +3,040,000 | 1.22% | 10,419,600 |
| 2023-11-17 | 2023-11-15 | 1.550 | 3,815,000 | +1,500 | 0.68% | 5,913,250 |
| 2023-11-16 | 2023-11-14 | 1.360 | 3,813,500 | +3,500 | 0.68% | 5,186,360 |
| 2023-11-15 | 2023-11-13 | 1.360 | 3,810,000 | +3,000 | 0.68% | 5,181,600 |
| 2023-11-14 | 2023-11-10 | 1.390 | 3,807,000 | +52,000 | 0.68% | 5,291,730 |
| 2023-11-07 | 2023-11-03 | 1.570 | 3,755,000 | -4,000 | 0.67% | 5,895,350 |
| 2023-11-06 | 2023-11-02 | 1.560 | 3,759,000 | -4,500 | 0.67% | 5,864,040 |
| 2023-11-03 | 2023-11-01 | 1.530 | 3,763,500 | +9,500 | 0.67% | 5,758,155 |
| 2023-11-02 | 2023-10-31 | 1.500 | 3,754,000 | +10,000 | 0.67% | 5,631,000 |
| 2023-11-01 | 2023-10-30 | 1.490 | 3,744,000 | -7,000 | 0.67% | 5,578,560 |
| 2023-10-31 | 2023-10-27 | 1.470 | 3,751,000 | -10,000 | 0.67% | 5,513,970 |
| 2023-10-30 | 2023-10-26 | 1.370 | 3,761,000 | -4,500 | 0.67% | 5,152,570 |
| 2023-10-27 | 2023-10-25 | 1.370 | 3,765,500 | -5,000 | 0.67% | 5,158,735 |
| 2023-10-26 | 2023-10-24 | 1.360 | 3,770,500 | +2,000 | 0.67% | 5,127,880 |
| 2023-10-25 | 2023-10-20 | 1.390 | 3,768,500 | -500 | 0.67% | 5,238,215 |
| 2023-10-24 | 2023-10-19 | 1.420 | 3,769,000 | -2,500 | 0.67% | 5,351,980 |
| 2023-10-19 | 2023-10-17 | 1.360 | 3,771,500 | +7,500 | 0.67% | 5,129,240 |
| 2023-10-18 | 2023-10-16 | 1.340 | 3,764,000 | +22,500 | 0.67% | 5,043,760 |
| 2023-10-17 | 2023-10-13 | 1.530 | 3,741,500 | +72,000 | 0.67% | 5,724,495 |
| 2023-10-16 | 2023-10-12 | 1.690 | 3,669,500 | +39,000 | 0.65% | 6,201,455 |
| 2023-10-13 | 2023-10-11 | 1.720 | 3,630,500 | +17,500 | 0.65% | 6,244,460 |
| 2023-10-12 | 2023-10-10 | 1.740 | 3,613,000 | +23,500 | 0.64% | 6,286,620 |
| 2023-10-10 | 2023-10-06 | 1.910 | 3,589,500 | +6,000 | 0.64% | 6,855,945 |
| 2023-10-09 | 2023-10-05 | 1.990 | 3,583,500 | +53,000 | 0.64% | 7,131,165 |
| 2023-10-06 | 2023-10-04 | 1.970 | 3,530,500 | -11,000 | 0.63% | 6,955,085 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,541,500 | +3,000 | 0.63% | 6,728,850 |
| 2023-09-27 | 2023-09-25 | 1.950 | 3,538,500 | +5,000 | 0.63% | 6,900,075 |
| 2023-09-22 | 2023-09-20 | 1.930 | 3,533,500 | +5,000 | 0.63% | 6,819,655 |
| 2023-09-20 | 2023-09-18 | 1.970 | 3,528,500 | -1,000 | 0.63% | 6,951,145 |
| 2023-09-19 | 2023-09-15 | 1.940 | 3,529,500 | +9,500 | 0.63% | 6,847,230 |
| 2023-09-18 | 2023-09-14 | 1.900 | 3,520,000 | +30,500 | 0.63% | 6,688,000 |
| 2023-09-15 | 2023-09-13 | 2.020 | 3,489,500 | -1,500 | 0.62% | 7,048,790 |
| 2023-09-14 | 2023-09-12 | 2.040 | 3,491,000 | +1,000 | 0.62% | 7,121,640 |
| 2023-09-13 | 2023-09-11 | 2.000 | 3,490,000 | +500 | 0.62% | 6,980,000 |
| 2023-09-11 | 2023-09-06 | 2.010 | 3,489,500 | +41,000 | 0.62% | 7,013,895 |
| 2023-09-07 | 2023-09-05 | 2.060 | 3,448,500 | +60,500 | 0.62% | 7,103,910 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,388,000 | +500 | 0.60% | 7,047,040 |
| 2023-09-05 | 2023-08-31 | 2.080 | 3,387,500 | +2,000 | 0.60% | 7,046,000 |
| 2023-09-04 | 2023-08-30 | 2.070 | 3,385,500 | +46,500 | 0.60% | 7,007,985 |
| 2023-08-31 | 2023-08-29 | 2.160 | 3,339,000 | +46,500 | 0.60% | 7,212,240 |
| 2023-08-30 | 2023-08-28 | 2.160 | 3,292,500 | -4,500 | 0.59% | 7,111,800 |
| 2023-08-29 | 2023-08-25 | 2.190 | 3,297,000 | +35,500 | 0.59% | 7,220,430 |
| 2023-08-28 | 2023-08-24 | 2.100 | 3,261,500 | +109,500 | 0.58% | 6,849,150 |
| 2023-08-25 | 2023-08-23 | 2.030 | 3,152,000 | +11,500 | 0.56% | 6,398,560 |
| 2023-08-24 | 2023-08-22 | 2.090 | 3,140,500 | +13,500 | 0.56% | 6,563,645 |
| 2023-08-23 | 2023-08-21 | 2.080 | 3,127,000 | +23,500 | 0.56% | 6,504,160 |
| 2023-08-22 | 2023-08-18 | 2.450 | 3,103,500 | +5,500 | 0.55% | 7,603,575 |
| 2023-08-21 | 2023-08-17 | 2.390 | 3,098,000 | +17,000 | 0.55% | 7,404,220 |
| 2023-08-18 | 2023-08-16 | 2.440 | 3,081,000 | +57,000 | 0.55% | 7,517,640 |
| 2023-08-17 | 2023-08-15 | 2.470 | 3,024,000 | +140,500 | 0.54% | 7,469,280 |
| 2023-08-14 | 2023-08-10 | 2.480 | 2,883,500 | +10,000 | 0.51% | 7,151,080 |
| 2023-08-11 | 2023-08-09 | 2.510 | 2,873,500 | +19,000 | 0.51% | 7,212,485 |
| 2023-08-09 | 2023-08-07 | 2.470 | 2,854,500 | +15,000 | 0.51% | 7,050,615 |
| 2023-08-08 | 2023-08-04 | 2.440 | 2,839,500 | +23,000 | 0.51% | 6,928,380 |
| 2023-08-07 | 2023-08-03 | 2.470 | 2,816,500 | +20,000 | 0.50% | 6,956,755 |
| 2023-08-04 | 2023-08-02 | 2.500 | 2,796,500 | -22,500 | 0.50% | 6,991,250 |
| 2023-08-03 | 2023-08-01 | 2.650 | 2,819,000 | +3,000 | 0.50% | 7,470,350 |
| 2023-08-02 | 2023-07-31 | 2.730 | 2,816,000 | +52,500 | 0.50% | 7,687,680 |
| 2023-08-01 | 2023-07-28 | 2.730 | 2,763,500 | +2,500 | 0.49% | 7,544,355 |
| 2023-07-31 | 2023-07-27 | 2.680 | 2,761,000 | +8,500 | 0.49% | 7,399,480 |
| 2023-07-28 | 2023-07-26 | 2.720 | 2,752,500 | +48,500 | 0.49% | 7,486,800 |
| 2023-07-27 | 2023-07-25 | 2.720 | 2,704,000 | +27,500 | 0.48% | 7,354,880 |
| 2023-07-26 | 2023-07-24 | 2.700 | 2,676,500 | +3,000 | 0.48% | 7,226,550 |
| 2023-07-25 | 2023-07-21 | 2.710 | 2,673,500 | +31,000 | 0.48% | 7,245,185 |
| 2023-07-24 | 2023-07-20 | 2.750 | 2,642,500 | +34,500 | 0.47% | 7,266,875 |
| 2023-07-21 | 2023-07-19 | 2.770 | 2,608,000 | +75,500 | 0.47% | 7,224,160 |
| 2023-07-20 | 2023-07-18 | 2.740 | 2,532,500 | +38,000 | 0.45% | 6,939,050 |
| 2023-07-19 | 2023-07-14 | 2.730 | 2,494,500 | +128,000 | 0.45% | 6,809,985 |
| 2023-07-18 | 2023-07-13 | 2.630 | 2,366,500 | +16,500 | 0.42% | 6,223,895 |
| 2023-07-14 | 2023-07-12 | 2.620 | 2,350,000 | +48,500 | 0.42% | 6,157,000 |
| 2023-07-13 | 2023-07-11 | 2.680 | 2,301,500 | +47,500 | 0.41% | 6,168,020 |
| 2023-07-12 | 2023-07-10 | 2.530 | 2,254,000 | +93,000 | 0.40% | 5,702,620 |
| 2023-07-11 | 2023-07-07 | 2.420 | 2,161,000 | +10,500 | 0.39% | 5,229,620 |
| 2023-07-10 | 2023-07-06 | 2.600 | 2,150,500 | +20,500 | 0.38% | 5,591,300 |
| 2023-07-07 | 2023-07-05 | 2.800 | 2,130,000 | +101,000 | 0.38% | 5,964,000 |
| 2023-07-06 | 2023-07-04 | 2.880 | 2,029,000 | +11,000 | 0.36% | 5,843,520 |
| 2023-07-05 | 2023-07-03 | 2.890 | 2,018,000 | +31,500 | 0.36% | 5,832,020 |
| 2023-07-04 | 2023-06-30 | 2.950 | 1,986,500 | +26,500 | 0.35% | 5,860,175 |
| 2023-07-03 | 2023-06-29 | 2.910 | 1,960,000 | -500 | 0.35% | 5,703,600 |
| 2023-06-30 | 2023-06-28 | 2.850 | 1,960,500 | -5,500 | 0.35% | 5,587,425 |
| 2023-06-29 | 2023-06-27 | 2.940 | 1,966,000 | +5,500 | 0.35% | 5,780,040 |
| 2023-06-28 | 2023-06-26 | 2.970 | 1,960,500 | -2,500 | 0.35% | 5,822,685 |
| 2023-06-27 | 2023-06-23 | 2.890 | 1,963,000 | +17,500 | 0.35% | 5,673,070 |
| 2023-06-26 | 2023-06-21 | 2.960 | 1,945,500 | +19,500 | 0.35% | 5,758,680 |
| 2023-06-23 | 2023-06-20 | 2.990 | 1,926,000 | +21,500 | 0.34% | 5,758,740 |
| 2023-06-21 | 2023-06-19 | 3.010 | 1,904,500 | +26,500 | 0.34% | 5,732,545 |
| 2023-06-20 | 2023-06-16 | 3.200 | 1,878,000 | +9,000 | 0.34% | 6,009,600 |
| 2023-06-19 | 2023-06-15 | 3.170 | 1,869,000 | -4,000 | 0.33% | 5,924,730 |
| 2023-06-16 | 2023-06-14 | 2.880 | 1,873,000 | -4,500 | 0.33% | 5,394,240 |
| 2023-06-15 | 2023-06-13 | 2.800 | 1,877,500 | +6,000 | 0.34% | 5,257,000 |
| 2023-06-14 | 2023-06-12 | 2.960 | 1,871,500 | -2,000 | 0.33% | 5,539,640 |
| 2023-06-13 | 2023-06-09 | 3.070 | 1,873,500 | -18,500 | 0.33% | 5,751,645 |
| 2023-06-09 | 2023-06-07 | 2.890 | 1,892,000 | -26,500 | 0.34% | 5,467,880 |
| 2023-06-08 | 2023-06-06 | 2.740 | 1,918,500 | +4,000 | 0.34% | 5,256,690 |
| 2023-06-07 | 2023-06-05 | 2.750 | 1,914,500 | -500 | 0.34% | 5,264,875 |
| 2023-06-06 | 2023-06-02 | 2.740 | 1,915,000 | -1,500 | 0.34% | 5,247,100 |
| 2023-06-05 | 2023-06-01 | 2.710 | 1,916,500 | +5,000 | 0.34% | 5,193,715 |
| 2023-06-02 | 2023-05-31 | 2.700 | 1,911,500 | +4,000 | 0.34% | 5,161,050 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,907,500 | +1,000 | 0.34% | 5,341,000 |
| 2023-05-31 | 2023-05-29 | 2.650 | 1,906,500 | +6,000 | 0.34% | 5,052,225 |
| 2023-05-30 | 2023-05-25 | 2.770 | 1,900,500 | +4,000 | 0.34% | 5,264,385 |
| 2023-05-29 | 2023-05-24 | 2.870 | 1,896,500 | -4,000 | 0.34% | 5,442,955 |
| 2023-05-25 | 2023-05-23 | 2.750 | 1,900,500 | -13,000 | 0.34% | 5,226,375 |
| 2023-05-24 | 2023-05-22 | 2.680 | 1,913,500 | -71,500 | 0.34% | 5,128,180 |
| 2023-05-23 | 2023-05-19 | 2.660 | 1,985,000 | -500 | 0.35% | 5,280,100 |
| 2023-05-22 | 2023-05-18 | 2.650 | 1,985,500 | +7,000 | 0.35% | 5,261,575 |
| 2023-05-19 | 2023-05-17 | 2.730 | 1,978,500 | -5,000 | 0.35% | 5,401,305 |
| 2023-05-17 | 2023-05-15 | 2.720 | 1,983,500 | +2,000 | 0.35% | 5,395,120 |
| 2023-05-16 | 2023-05-12 | 2.590 | 1,981,500 | +4,000 | 0.35% | 5,132,085 |
| 2023-05-15 | 2023-05-11 | 2.660 | 1,977,500 | +4,500 | 0.35% | 5,260,150 |
| 2023-05-12 | 2023-05-10 | 2.790 | 1,973,000 | -3,500 | 0.35% | 5,504,670 |
| 2023-05-11 | 2023-05-09 | 2.700 | 1,976,500 | +4,500 | 0.35% | 5,336,550 |
| 2023-05-10 | 2023-05-08 | 2.800 | 1,972,000 | +30,000 | 0.35% | 5,521,600 |
| 2023-05-09 | 2023-05-05 | 2.700 | 1,942,000 | +3,500 | 0.35% | 5,243,400 |
| 2023-05-08 | 2023-05-04 | 2.700 | 1,938,500 | +53,000 | 0.35% | 5,233,950 |
| 2023-05-05 | 2023-05-03 | 3.010 | 1,885,500 | +6,000 | 0.34% | 5,675,355 |
| 2023-05-03 | 2023-04-28 | 2.580 | 1,879,500 | +3,000 | 0.34% | 4,849,110 |
| 2023-05-02 | 2023-04-27 | 2.780 | 1,876,500 | +1,000 | 0.33% | 5,216,670 |
| 2023-04-28 | 2023-04-26 | 2.810 | 1,875,500 | +35,000 | 0.33% | 5,270,155 |
| 2023-04-27 | 2023-04-25 | 2.800 | 1,840,500 | +17,500 | 0.33% | 5,153,400 |
| 2023-04-26 | 2023-04-24 | 2.920 | 1,823,000 | +6,000 | 0.33% | 5,323,160 |
| 2023-04-25 | 2023-04-21 | 3.030 | 1,817,000 | +1,500 | 0.32% | 5,505,510 |
| 2023-04-21 | 2023-04-19 | 3.090 | 1,815,500 | -3,000 | 0.32% | 5,609,895 |
| 2023-04-20 | 2023-04-18 | 3.010 | 1,818,500 | +2,000 | 0.32% | 5,473,685 |
| 2023-04-19 | 2023-04-17 | 3.100 | 1,816,500 | -4,500 | 0.32% | 5,631,150 |
| 2023-04-18 | 2023-04-14 | 2.880 | 1,821,000 | +16,500 | 0.32% | 5,244,480 |
| 2023-04-17 | 2023-04-13 | 3.010 | 1,804,500 | +1,000 | 0.32% | 5,431,545 |
| 2023-04-14 | 2023-04-12 | 3.290 | 1,803,500 | -3,500 | 0.32% | 5,933,515 |
| 2023-04-13 | 2023-04-11 | 3.310 | 1,807,000 | -6,500 | 0.32% | 5,981,170 |
| 2023-04-12 | 2023-04-06 | 3.310 | 1,813,500 | +4,500 | 0.32% | 6,002,685 |
| 2023-04-11 | 2023-04-04 | 3.400 | 1,809,000 | +13,000 | 0.32% | 6,150,600 |
| 2023-04-06 | 2023-04-03 | 3.250 | 1,796,000 | -1,500 | 0.32% | 5,837,000 |
| 2023-04-04 | 2023-03-31 | 3.080 | 1,797,500 | +1,500 | 0.32% | 5,536,300 |
| 2023-04-03 | 2023-03-30 | 3.110 | 1,796,000 | -500 | 0.32% | 5,585,560 |
| 2023-03-31 | 2023-03-29 | 3.110 | 1,796,500 | +1,500 | 0.32% | 5,587,115 |
| 2023-03-30 | 2023-03-28 | 3.160 | 1,795,000 | +1,000 | 0.32% | 5,672,200 |
| 2023-03-29 | 2023-03-27 | 3.110 | 1,794,000 | +2,000 | 0.32% | 5,579,340 |
| 2023-03-28 | 2023-03-24 | 3.270 | 1,792,000 | +13,000 | 0.32% | 5,859,840 |
| 2023-03-27 | 2023-03-23 | 3.280 | 1,779,000 | -5,500 | 0.32% | 5,835,120 |
| 2023-03-24 | 2023-03-22 | 3.390 | 1,784,500 | +5,500 | 0.32% | 6,049,455 |
| 2023-03-23 | 2023-03-21 | 3.420 | 1,779,000 | +500 | 0.32% | 6,084,180 |
| 2023-03-22 | 2023-03-20 | 3.260 | 1,778,500 | +90,500 | 0.32% | 5,797,910 |
| 2023-03-21 | 2023-03-17 | 3.650 | 1,688,000 | +82,500 | 0.30% | 6,161,200 |
| 2023-03-20 | 2023-03-16 | 3.320 | 1,605,500 | +4,000 | 0.29% | 5,330,260 |
| 2023-03-17 | 2023-03-15 | 3.250 | 1,601,500 | +186,000 | 0.29% | 5,204,875 |
| 2023-03-16 | 2023-03-14 | 2.970 | 1,415,500 | +25,000 | 0.25% | 4,204,035 |
| 2023-03-15 | 2023-03-13 | 2.900 | 1,390,500 | -24,000 | 0.25% | 4,032,450 |
| 2023-03-14 | 2023-03-10 | 2.590 | 1,414,500 | +5,000 | 0.25% | 3,663,555 |
| 2023-03-13 | 2023-03-09 | 2.670 | 1,409,500 | +4,000 | 0.25% | 3,763,365 |
| 2023-03-10 | 2023-03-08 | 2.550 | 1,405,500 | +15,500 | 0.25% | 3,584,025 |
| 2023-03-09 | 2023-03-07 | 2.700 | 1,390,000 | +5,500 | 0.25% | 3,753,000 |
| 2023-03-08 | 2023-03-06 | 2.770 | 1,384,500 | +3,000 | 0.25% | 3,835,065 |
| 2023-03-03 | 2023-03-01 | 2.750 | 1,381,500 | -7,000 | 0.25% | 3,799,125 |
| 2023-03-02 | 2023-02-28 | 2.800 | 1,388,500 | +3,500 | 0.25% | 3,887,800 |
| 2023-03-01 | 2023-02-27 | 2.910 | 1,385,000 | -6,000 | 0.25% | 4,030,350 |
| 2023-02-28 | 2023-02-24 | 2.850 | 1,391,000 | +7,500 | 0.25% | 3,964,350 |
| 2023-02-27 | 2023-02-23 | 2.830 | 1,383,500 | -2,000 | 0.25% | 3,915,305 |
| 2023-02-23 | 2023-02-21 | 2.940 | 1,385,500 | +2,500 | 0.25% | 4,073,370 |
| 2023-02-22 | 2023-02-20 | 3.040 | 1,383,000 | -500 | 0.25% | 4,204,320 |
| 2023-02-21 | 2023-02-17 | 3.000 | 1,383,500 | +25,500 | 0.25% | 4,150,500 |
| 2023-02-20 | 2023-02-16 | 2.930 | 1,358,000 | -6,500 | 0.24% | 3,978,940 |
| 2023-02-17 | 2023-02-15 | 2.990 | 1,364,500 | +13,000 | 0.24% | 4,079,855 |
| 2023-02-16 | 2023-02-14 | 2.990 | 1,351,500 | -500 | 0.24% | 4,040,985 |
| 2023-02-14 | 2023-02-10 | 3.010 | 1,352,000 | -1,500 | 0.24% | 4,069,520 |
| 2023-02-13 | 2023-02-09 | 3.060 | 1,353,500 | -7,000 | 0.24% | 4,141,710 |
| 2023-02-10 | 2023-02-08 | 2.970 | 1,360,500 | -500 | 0.24% | 4,040,685 |
| 2023-02-09 | 2023-02-07 | 2.920 | 1,361,000 | +5,500 | 0.24% | 3,974,120 |
| 2023-02-08 | 2023-02-06 | 2.900 | 1,355,500 | +12,500 | 0.24% | 3,930,950 |
| 2023-02-07 | 2023-02-03 | 2.930 | 1,343,000 | +4,500 | 0.24% | 3,934,990 |
| 2023-02-06 | 2023-02-02 | 2.900 | 1,338,500 | +1,000 | 0.24% | 3,881,650 |
| 2023-02-03 | 2023-02-01 | 3.010 | 1,337,500 | +14,500 | 0.24% | 4,025,875 |
| 2023-02-02 | 2023-01-31 | 2.890 | 1,323,000 | +8,500 | 0.24% | 3,823,470 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,314,500 | -1,000 | 0.23% | 3,904,065 |
| 2023-01-31 | 2023-01-27 | 3.060 | 1,315,500 | -8,500 | 0.23% | 4,025,430 |
| 2023-01-30 | 2023-01-26 | 2.950 | 1,324,000 | -1,000 | 0.24% | 3,905,800 |
| 2023-01-27 | 2023-01-20 | 2.870 | 1,325,000 | +2,500 | 0.24% | 3,802,750 |
| 2023-01-26 | 2023-01-19 | 2.950 | 1,322,500 | +1,000 | 0.24% | 3,901,375 |
| 2023-01-20 | 2023-01-18 | 3.070 | 1,321,500 | -1,000 | 0.24% | 4,057,005 |
| 2023-01-19 | 2023-01-17 | 3.040 | 1,322,500 | +113,500 | 0.24% | 4,020,400 |
| 2023-01-18 | 2023-01-16 | 2.900 | 1,209,000 | -1,000 | 0.22% | 3,506,100 |
| 2023-01-17 | 2023-01-13 | 2.810 | 1,210,000 | -6,500 | 0.22% | 3,400,100 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,216,500 | -10,000 | 0.22% | 3,454,860 |
| 2023-01-13 | 2023-01-11 | 2.850 | 1,226,500 | +12,500 | 0.22% | 3,495,525 |
| 2023-01-12 | 2023-01-10 | 2.890 | 1,214,000 | +2,500 | 0.22% | 3,508,460 |
| 2023-01-11 | 2023-01-09 | 2.900 | 1,211,500 | +27,000 | 0.22% | 3,513,350 |
| 2023-01-10 | 2023-01-06 | 3.000 | 1,184,500 | +48,500 | 0.21% | 3,553,500 |
| 2023-01-09 | 2023-01-05 | 3.350 | 1,136,000 | +21,500 | 0.20% | 3,805,600 |
| 2023-01-06 | 2023-01-04 | 3.400 | 1,114,500 | +5,000 | 0.20% | 3,789,300 |
| 2023-01-04 | 2022-12-30 | 3.260 | 1,109,500 | +500 | 0.20% | 3,616,970 |
| 2023-01-03 | 2022-12-29 | 3.350 | 1,109,000 | -500 | 0.20% | 3,715,150 |
| 2022-12-30 | 2022-12-28 | 3.210 | 1,109,500 | +2,500 | 0.20% | 3,561,495 |
| 2022-12-29 | 2022-12-23 | 3.440 | 1,107,000 | -500 | 0.20% | 3,808,080 |
| 2022-12-28 | 2022-12-22 | 3.550 | 1,107,500 | -1,000 | 0.20% | 3,931,625 |
| 2022-12-23 | 2022-12-21 | 3.500 | 1,108,500 | -1,000 | 0.20% | 3,879,750 |
| 2022-12-22 | 2022-12-20 | 3.230 | 1,109,500 | +6,000 | 0.20% | 3,583,685 |
| 2022-12-21 | 2022-12-19 | 3.170 | 1,103,500 | +12,500 | 0.20% | 3,498,095 |
| 2022-12-20 | 2022-12-16 | 3.330 | 1,091,000 | +4,000 | 0.19% | 3,633,030 |
| 2022-12-19 | 2022-12-15 | 3.420 | 1,087,000 | +10,500 | 0.19% | 3,717,540 |
| 2022-12-16 | 2022-12-14 | 3.500 | 1,076,500 | +2,000 | 0.19% | 3,767,750 |
| 2022-12-15 | 2022-12-13 | 3.410 | 1,074,500 | +4,000 | 0.19% | 3,664,045 |
| 2022-12-14 | 2022-12-12 | 3.550 | 1,070,500 | +177,000 | 0.19% | 3,800,275 |
| 2022-12-13 | 2022-12-09 | 3.170 | 893,500 | +14,000 | 0.16% | 2,832,395 |
| 2022-12-12 | 2022-12-08 | 3.020 | 879,500 | +11,000 | 0.16% | 2,656,090 |
| 2022-12-09 | 2022-12-07 | 3.090 | 868,500 | +5,500 | 0.16% | 2,683,665 |
| 2022-12-08 | 2022-12-06 | 3.070 | 863,000 | -2,000 | 0.15% | 2,649,410 |
| 2022-12-07 | 2022-12-05 | 3.030 | 865,000 | +29,000 | 0.15% | 2,620,950 |
| 2022-12-06 | 2022-12-02 | 3.340 | 836,000 | +11,000 | 0.15% | 2,792,240 |
| 2022-12-05 | 2022-12-01 | 3.450 | 825,000 | +3,500 | 0.15% | 2,846,250 |
| 2022-12-02 | 2022-11-30 | 3.590 | 821,500 | +7,000 | 0.15% | 2,949,185 |
| 2022-12-01 | 2022-11-29 | 3.600 | 814,500 | +207,000 | 0.15% | 2,932,200 |
| 2022-11-30 | 2022-11-28 | 3.450 | 607,500 | +5,000 | 0.11% | 2,095,875 |
| 2022-11-29 | 2022-11-25 | 3.400 | 602,500 | -1,000 | 0.11% | 2,048,500 |
| 2022-11-28 | 2022-11-24 | 3.390 | 603,500 | -10,000 | 0.11% | 2,045,865 |
| 2022-11-24 | 2022-11-22 | 3.760 | 613,500 | -6,000 | 0.11% | 2,306,760 |
| 2022-11-23 | 2022-11-21 | 3.790 | 619,500 | +2,000 | 0.11% | 2,347,905 |
| 2022-11-21 | 2022-11-17 | 3.810 | 617,500 | +7,500 | 0.11% | 2,352,675 |
| 2022-11-18 | 2022-11-16 | 4.010 | 610,000 | +2,000 | 0.11% | 2,446,100 |
| 2022-11-17 | 2022-11-15 | 3.910 | 608,000 | +7,500 | 0.11% | 2,377,280 |
| 2022-11-16 | 2022-11-14 | 3.630 | 600,500 | +11,500 | 0.11% | 2,179,815 |
| 2022-11-15 | 2022-11-11 | 3.860 | 589,000 | +3,000 | 0.11% | 2,273,540 |
| 2022-11-14 | 2022-11-10 | 3.810 | 586,000 | -13,500 | 0.10% | 2,232,660 |
| 2022-11-11 | 2022-11-09 | 3.220 | 599,500 | -500 | 0.11% | 1,930,390 |
| 2022-11-10 | 2022-11-08 | 3.230 | 600,000 | +1,500 | 0.11% | 1,938,000 |
| 2022-11-09 | 2022-11-07 | 3.370 | 598,500 | +12,000 | 0.11% | 2,016,945 |
| 2022-11-08 | 2022-11-04 | 3.790 | 586,500 | -13,500 | 0.10% | 2,222,835 |
| 2022-11-02 | 2022-10-31 | 4.120 | 600,000 | -500 | 0.11% | 2,472,000 |
| 2022-11-01 | 2022-10-28 | 4.200 | 600,500 | +3,000 | 0.11% | 2,522,100 |
| 2022-10-31 | 2022-10-27 | 4.280 | 597,500 | +1,500 | 0.11% | 2,557,300 |
| 2022-10-28 | 2022-10-26 | 4.780 | 596,000 | +2,500 | 0.11% | 2,848,880 |
| 2022-10-27 | 2022-10-25 | 4.890 | 593,500 | -1,500 | 0.11% | 2,902,215 |
| 2022-10-26 | 2022-10-24 | 5.150 | 595,000 | +12,000 | 0.11% | 3,064,250 |
| 2022-10-25 | 2022-10-21 | 5.450 | 583,000 | +2,500 | 0.10% | 3,177,350 |
| 2022-10-21 | 2022-10-19 | 5.540 | 580,500 | -500 | 0.10% | 3,215,970 |
| 2022-10-20 | 2022-10-18 | 5.400 | 581,000 | +1,000 | 0.10% | 3,137,400 |
| 2022-10-19 | 2022-10-17 | 5.650 | 580,000 | +2,500 | 0.10% | 3,277,000 |
| 2022-10-18 | 2022-10-14 | 5.880 | 577,500 | +10,000 | 0.10% | 3,395,700 |
| 2022-10-17 | 2022-10-13 | 5.600 | 567,500 | +2,000 | 0.10% | 3,178,000 |
| 2022-10-14 | 2022-10-12 | 5.650 | 565,500 | +1,000 | 0.10% | 3,195,075 |
| 2022-10-13 | 2022-10-11 | 5.850 | 564,500 | -5,000 | 0.10% | 3,302,325 |
| 2022-10-12 | 2022-10-10 | 5.800 | 569,500 | -3,500 | 0.10% | 3,303,100 |
| 2022-10-11 | 2022-10-07 | 6.040 | 573,000 | +20,000 | 0.10% | 3,460,920 |
| 2022-10-10 | 2022-10-06 | 6.250 | 553,000 | +3,500 | 0.10% | 3,456,250 |
| 2022-10-07 | 2022-10-05 | 5.000 | 549,500 | -3,500 | 0.10% | 2,747,500 |
| 2022-10-06 | 2022-10-03 | 5.280 | 553,000 | -2,000 | 0.10% | 2,919,840 |
| 2022-10-05 | 2022-09-30 | 5.390 | 555,000 | -6,000 | 0.10% | 2,991,450 |
| 2022-10-03 | 2022-09-29 | 5.900 | 561,000 | -1,000 | 0.10% | 3,309,900 |
| 2022-09-30 | 2022-09-28 | 5.960 | 562,000 | -9,500 | 0.10% | 3,349,520 |
| 2022-09-29 | 2022-09-27 | 5.970 | 571,500 | -2,500 | 0.10% | 3,411,855 |
| 2022-09-28 | 2022-09-26 | 6.160 | 574,000 | -5,000 | 0.10% | 3,535,840 |
| 2022-09-27 | 2022-09-23 | 6.350 | 579,000 | -7,500 | 0.10% | 3,676,650 |
| 2022-09-26 | 2022-09-22 | 7.930 | 586,500 | -26,000 | 0.10% | 4,650,945 |
| 2022-09-23 | 2022-09-21 | 8.090 | 612,500 | -42,500 | 0.11% | 4,955,125 |
| 2022-09-22 | 2022-09-20 | 7.700 | 655,000 | -18,500 | 0.12% | 5,043,500 |
| 2022-09-21 | 2022-09-19 | 7.880 | 673,500 | -33,000 | 0.12% | 5,307,180 |
| 2022-09-20 | 2022-09-16 | 7.690 | 706,500 | -16,500 | 0.13% | 5,432,985 |
| 2022-09-19 | 2022-09-15 | 7.300 | 723,000 | -90,500 | 0.13% | 5,277,900 |
| 2022-09-16 | 2022-09-14 | 7.200 | 813,500 | -70,500 | 0.15% | 5,857,200 |
| 2022-09-15 | 2022-09-13 | 6.960 | 884,000 | -46,500 | 0.16% | 6,152,640 |
| 2022-09-14 | 2022-09-09 | 6.590 | 930,500 | -2,500 | 0.17% | 6,131,995 |
| 2022-09-13 | 2022-09-08 | 6.650 | 933,000 | -19,000 | 0.17% | 6,204,450 |
| 2022-09-09 | 2022-09-07 | 6.560 | 952,000 | -6,500 | 0.17% | 6,245,120 |
| 2022-09-08 | 2022-09-06 | 6.600 | 958,500 | -16,000 | 0.17% | 6,326,100 |
| 2022-09-07 | 2022-09-05 | 6.470 | 974,500 | -27,000 | 0.17% | 6,305,015 |
| 2022-09-06 | 2022-09-02 | 6.450 | 1,001,500 | -3,000 | 0.18% | 6,459,675 |
| 2022-09-05 | 2022-09-01 | 6.400 | 1,004,500 | +14,500 | 0.18% | 6,428,800 |
| 2022-09-02 | 2022-08-31 | 6.760 | 990,000 | -61,500 | 0.18% | 6,692,400 |
| 2022-09-01 | 2022-08-30 | 6.700 | 1,051,500 | -100,000 | 0.19% | 7,045,050 |
| 2022-08-31 | 2022-08-29 | 6.450 | 1,151,500 | -20,000 | 0.21% | 7,427,175 |
| 2022-08-30 | 2022-08-26 | 6.300 | 1,171,500 | -12,000 | 0.21% | 7,380,450 |
| 2022-08-29 | 2022-08-25 | 6.230 | 1,183,500 | -17,500 | 0.21% | 7,373,205 |
| 2022-08-26 | 2022-08-24 | 6.190 | 1,201,000 | -2,500 | 0.21% | 7,434,190 |
| 2022-08-25 | 2022-08-23 | 6.170 | 1,203,500 | -4,500 | 0.21% | 7,425,595 |
| 2022-08-24 | 2022-08-22 | 6.030 | 1,208,000 | -11,500 | 0.22% | 7,284,240 |
| 2022-08-23 | 2022-08-19 | 5.990 | 1,219,500 | +2,000 | 0.22% | 7,304,805 |
| 2022-08-22 | 2022-08-18 | 6.050 | 1,217,500 | -48,000 | 0.22% | 7,365,875 |
| 2022-08-19 | 2022-08-17 | 6.190 | 1,265,500 | +34,500 | 0.23% | 7,833,445 |
| 2022-08-18 | 2022-08-16 | 6.370 | 1,231,000 | -3,000 | 0.22% | 7,841,470 |
| 2022-08-17 | 2022-08-15 | 6.430 | 1,234,000 | -16,500 | 0.22% | 7,934,620 |
| 2022-08-16 | 2022-08-12 | 6.420 | 1,250,500 | -16,500 | 0.22% | 8,028,210 |
| 2022-08-15 | 2022-08-11 | 6.400 | 1,267,000 | -24,500 | 0.23% | 8,108,800 |
| 2022-08-12 | 2022-08-10 | 6.290 | 1,291,500 | -35,000 | 0.23% | 8,123,535 |
| 2022-08-11 | 2022-08-09 | 6.490 | 1,326,500 | -14,000 | 0.24% | 8,608,985 |
| 2022-08-10 | 2022-08-08 | 6.500 | 1,340,500 | -22,000 | 0.24% | 8,713,250 |
| 2022-08-09 | 2022-08-05 | 6.410 | 1,362,500 | +116,000 | 0.24% | 8,733,625 |
| 2022-08-08 | 2022-08-04 | 6.070 | 1,246,500 | +22,500 | 0.22% | 7,566,255 |
| 2022-08-05 | 2022-08-03 | 5.970 | 1,224,000 | -3,500 | 0.22% | 7,307,280 |
| 2022-08-04 | 2022-08-02 | 5.880 | 1,227,500 | -20,500 | 0.22% | 7,217,700 |
| 2022-08-03 | 2022-08-01 | 5.970 | 1,248,000 | -9,500 | 0.22% | 7,450,560 |
| 2022-08-02 | 2022-07-29 | 5.950 | 1,257,500 | -36,000 | 0.22% | 7,482,125 |
| 2022-08-01 | 2022-07-28 | 5.830 | 1,293,500 | -6,000 | 0.23% | 7,541,105 |
| 2022-07-29 | 2022-07-27 | 5.790 | 1,299,500 | -102,000 | 0.23% | 7,524,105 |
| 2022-07-28 | 2022-07-26 | 5.860 | 1,401,500 | -25,500 | 0.25% | 8,212,790 |
| 2022-07-27 | 2022-07-25 | 5.840 | 1,427,000 | -9,000 | 0.25% | 8,333,680 |
| 2022-07-26 | 2022-07-22 | 5.840 | 1,436,000 | +8,500 | 0.26% | 8,386,240 |
| 2022-07-25 | 2022-07-21 | 5.850 | 1,427,500 | -4,000 | 0.25% | 8,350,875 |
| 2022-07-22 | 2022-07-20 | 5.840 | 1,431,500 | -75,500 | 0.26% | 8,359,960 |
| 2022-07-21 | 2022-07-19 | 5.830 | 1,507,000 | -34,000 | 0.27% | 8,785,810 |
| 2022-07-20 | 2022-07-18 | 5.830 | 1,541,000 | -27,000 | 0.28% | 8,984,030 |
| 2022-07-19 | 2022-07-15 | 5.800 | 1,568,000 | -45,500 | 0.28% | 9,094,400 |
| 2022-07-18 | 2022-07-14 | 5.860 | 1,613,500 | -26,000 | 0.29% | 9,455,110 |
| 2022-07-15 | 2022-07-13 | 5.650 | 1,639,500 | -51,500 | 0.29% | 9,263,175 |
| 2022-07-14 | 2022-07-12 | 5.590 | 1,691,000 | -133,500 | 0.30% | 9,452,690 |
| 2022-07-13 | 2022-07-11 | 5.350 | 1,824,500 | -122,000 | 0.33% | 9,761,075 |
| 2022-07-12 | 2022-07-08 | 6.280 | 1,946,500 | 0.35% | 12,224,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy