History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.190 0 +0
2025-10-09 2025-10-06 1.180 0 +0
2025-10-08 2025-10-03 1.230 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.270 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.280 0 +0
2025-09-16 2025-09-12 1.380 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.420 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.470 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.650 0 +0
2025-09-02 2025-08-29 1.650 0 +0
2025-09-01 2025-08-28 1.550 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.650 0 +0
2025-08-25 2025-08-21 1.830 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.620 0 +0
2025-08-20 2025-08-18 1.610 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.660 0 +0
2025-08-14 2025-08-12 1.550 0 +0
2025-08-13 2025-08-11 1.580 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.600 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.650 0 +0
2025-08-06 2025-08-04 1.640 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.720 0 +0
2025-08-01 2025-07-30 1.680 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.920 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 1.150 0 +0
2025-07-18 2025-07-16 1.150 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.050 0 +0
2025-07-08 2025-07-04 1.060 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.050 0 +0
2025-07-02 2025-06-27 1.040 0 +0
2025-06-30 2025-06-26 1.060 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 0.960 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.950 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.920 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.930 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.050 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.970 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.910 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.920 0 +0
2025-05-07 2025-05-02 0.960 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.950 0 +0
2025-04-28 2025-04-24 0.920 0 +0
2025-04-25 2025-04-23 0.920 0 +0
2025-04-24 2025-04-22 0.950 0 +0
2025-04-23 2025-04-17 0.950 0 +0
2025-04-22 2025-04-16 0.970 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.950 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 1.020 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.030 0 +0
2025-03-28 2025-03-26 1.000 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.000 0 +0
2025-03-25 2025-03-21 0.980 0 +0
2025-03-24 2025-03-20 0.970 0 +0
2025-03-21 2025-03-19 1.000 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.010 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 1.010 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.030 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.010 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.050 0 +0
2025-02-28 2025-02-26 1.140 0 +0
2025-02-27 2025-02-25 1.170 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.100 0 +0
2025-02-20 2025-02-18 1.080 0 +0
2025-02-19 2025-02-17 1.160 0 +0
2025-02-18 2025-02-14 1.130 0 +0
2025-02-17 2025-02-13 1.030 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.190 0 +0
2025-02-10 2025-02-06 0.930 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.860 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.800 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.870 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.880 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.890 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.860 0 +0
2024-11-27 2024-11-25 0.840 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.830 0 +0
2024-11-18 2024-11-14 0.870 0 -341,500
2024-11-14 2024-11-12 0.900 341,500 -3,500 0.06% 307,350
2024-11-13 2024-11-11 0.880 345,000 -500 0.06% 303,600
2024-11-12 2024-11-08 0.880 345,500 -2,000 0.06% 304,040
2024-11-11 2024-11-07 0.880 347,500 -500 0.06% 305,800
2024-11-08 2024-11-06 0.870 348,000 -1,000 0.06% 302,760
2024-11-07 2024-11-05 0.870 349,000 -500 0.06% 303,630
2024-11-06 2024-11-04 0.850 349,500 -500 0.06% 297,075
2024-11-04 2024-10-31 0.890 350,000 -500 0.06% 311,500
2024-10-31 2024-10-29 0.890 350,500 -6,000 0.06% 311,945
2024-10-30 2024-10-28 0.900 356,500 -500 0.06% 320,850
2024-10-29 2024-10-25 0.890 357,000 -1,500 0.06% 317,730
2024-10-25 2024-10-23 0.870 358,500 -1,500 0.06% 311,895
2024-10-24 2024-10-22 0.880 360,000 -500 0.06% 316,800
2024-10-21 2024-10-17 0.880 360,500 -500 0.06% 317,240
2024-10-17 2024-10-15 0.950 361,000 -7,000 0.06% 342,950
2024-10-16 2024-10-14 0.950 368,000 -37,500 0.07% 349,600
2024-10-15 2024-10-10 0.820 405,500 -18,500 0.07% 332,510
2024-10-14 2024-10-09 0.760 424,000 -1,000 0.08% 322,240
2024-10-10 2024-10-08 0.960 425,000 -8,000 0.08% 408,000
2024-10-09 2024-10-07 1.070 433,000 -13,000 0.08% 463,310
2024-10-08 2024-10-04 0.850 446,000 -14,000 0.08% 379,100
2024-10-07 2024-10-03 0.730 460,000 -22,000 0.08% 335,800
2024-10-04 2024-10-02 0.810 482,000 -20,000 0.09% 390,420
2024-10-03 2024-09-30 0.790 502,000 +10,500 0.09% 396,580
2024-10-02 2024-09-27 0.660 491,500 +15,500 0.09% 324,390
2024-09-26 2024-09-24 0.620 476,000 -500 0.08% 295,120
2024-09-05 2024-09-03 0.620 476,500 -5,500 0.09% 295,430
2024-09-04 2024-09-02 0.620 482,000 -2,000 0.09% 298,840
2024-09-02 2024-08-29 0.600 484,000 -2,000 0.09% 290,400
2024-08-30 2024-08-28 0.630 486,000 -2,000 0.09% 306,180
2024-08-23 2024-08-21 0.620 488,000 -2,000 0.09% 302,560
2024-08-15 2024-08-13 0.630 490,000 -1,000 0.09% 308,700
2024-08-08 2024-08-06 0.630 491,000 -7,500 0.09% 309,330
2024-08-07 2024-08-05 0.630 498,500 -13,500 0.09% 314,055
2024-07-17 2024-07-15 0.650 512,000 -500 0.09% 332,800
2024-07-16 2024-07-12 0.640 512,500 -1,000 0.09% 328,000
2024-07-15 2024-07-11 0.630 513,500 -500 0.09% 323,505
2024-07-11 2024-07-09 0.650 514,000 -11,000 0.09% 334,100
2024-07-10 2024-07-08 0.640 525,000 -1,500 0.09% 336,000
2024-07-09 2024-07-05 0.660 526,500 +1,500 0.09% 347,490
2024-07-08 2024-07-04 0.630 525,000 -500 0.09% 330,750
2024-07-05 2024-07-03 0.650 525,500 +6,000 0.09% 341,575
2024-07-04 2024-07-02 0.660 519,500 -7,000 0.09% 342,870
2024-07-02 2024-06-27 0.650 526,500 -11,000 0.09% 342,225
2024-06-28 2024-06-26 0.640 537,500 -500 0.10% 344,000
2024-06-27 2024-06-25 0.660 538,000 -5,500 0.10% 355,080
2024-06-26 2024-06-24 0.630 543,500 -2,500 0.10% 342,405
2024-06-25 2024-06-21 0.600 546,000 -1,000 0.10% 327,600
2024-06-24 2024-06-20 0.620 547,000 -2,000 0.10% 339,140
2024-06-21 2024-06-19 0.610 549,000 -1,500 0.10% 334,890
2024-06-19 2024-06-17 0.600 550,500 -7,500 0.10% 330,300
2024-06-17 2024-06-13 0.610 558,000 -3,000 0.10% 340,380
2024-06-14 2024-06-12 0.620 561,000 -7,500 0.10% 347,820
2024-06-13 2024-06-11 0.600 568,500 -5,000 0.10% 341,100
2024-06-12 2024-06-07 0.630 573,500 -4,000 0.10% 361,305
2024-06-11 2024-06-06 0.630 577,500 -3,000 0.10% 363,825
2024-06-07 2024-06-05 0.630 580,500 -6,000 0.10% 365,715
2024-06-05 2024-06-03 0.630 586,500 -12,500 0.10% 369,495
2024-06-04 2024-05-31 0.620 599,000 -21,500 0.11% 371,380
2024-05-31 2024-05-29 0.640 620,500 -6,000 0.11% 397,120
2024-05-30 2024-05-28 0.650 626,500 -3,500 0.11% 407,225
2024-05-29 2024-05-27 0.660 630,000 -12,500 0.11% 415,800
2024-05-28 2024-05-24 0.670 642,500 -28,000 0.11% 430,475
2024-05-27 2024-05-23 0.660 670,500 -500 0.12% 442,530
2024-05-23 2024-05-21 0.650 671,000 -6,000 0.12% 436,150
2024-05-22 2024-05-20 0.660 677,000 -15,000 0.12% 446,820
2024-05-21 2024-05-17 0.650 692,000 +23,000 0.12% 449,800
2024-05-20 2024-05-16 0.650 669,000 -17,000 0.12% 434,850
2024-05-17 2024-05-14 0.640 686,000 +15,000 0.12% 439,040
2024-05-16 2024-05-13 0.630 671,000 -52,000 0.12% 422,730
2024-05-14 2024-05-10 0.620 723,000 +20,000 0.13% 448,260
2024-05-13 2024-05-09 0.620 703,000 +23,000 0.13% 435,860
2024-05-10 2024-05-08 0.600 680,000 -500 0.12% 408,000
2024-05-09 2024-05-07 0.600 680,500 -122,500 0.12% 408,300
2024-05-08 2024-05-06 0.620 803,000 -438,000 0.14% 497,860
2024-05-07 2024-05-03 0.630 1,241,000 +275,000 0.22% 781,830
2024-05-06 2024-05-02 0.610 966,000 -8,500 0.17% 589,260
2024-05-03 2024-04-30 0.690 974,500 +930,000 0.17% 672,405
2024-05-02 2024-04-29 0.750 44,500 +19,500 0.01% 33,375
2024-04-30 2024-04-26 0.700 25,000 +3,000 0.00% 17,500
2024-04-26 2024-04-24 0.700 22,000 +11,000 0.00% 15,400
2024-04-24 2024-04-22 0.820 11,000 -101,000 0.00% 9,020
2024-04-23 2024-04-19 0.510 112,000 -23,500 0.02% 57,120
2024-04-22 2024-04-18 0.520 135,500 +4,000 0.02% 70,460
2024-04-19 2024-04-17 0.520 131,500 +500 0.02% 68,380
2024-04-18 2024-04-16 0.485 131,000 -71,500 0.02% 63,535
2024-04-17 2024-04-15 0.570 202,500 +61,000 0.04% 115,425
2024-04-16 2024-04-12 0.610 141,500 -3,000 0.03% 86,315
2024-04-15 2024-04-11 0.710 144,500 +126,500 0.03% 102,595
2024-04-12 2024-04-10 1.090 18,000 -2,000 0.00% 19,620
2024-04-11 2024-04-09 1.140 20,000 +500 0.00% 22,800
2024-04-10 2024-04-08 1.220 19,500 +1,000 0.00% 23,790
2024-04-09 2024-04-05 1.270 18,500 -2,500 0.00% 23,495
2024-04-08 2024-04-03 1.170 21,000 -14,500 0.00% 24,570
2024-04-05 2024-04-02 1.360 35,500 -10,500 0.01% 48,280
2024-04-02 2024-03-27 1.700 46,000 +21,000 0.01% 78,200
2024-03-28 2024-03-26 1.640 25,000 +14,000 0.00% 41,000
2024-03-27 2024-03-25 1.500 11,000 -500 0.00% 16,500
2024-03-25 2024-03-21 1.390 11,500 +500 0.00% 15,985
2024-03-20 2024-03-18 1.470 11,000 -1,000 0.00% 16,170
2024-03-19 2024-03-15 1.500 12,000 -500 0.00% 18,000
2024-03-15 2024-03-13 1.420 12,500 -1,000 0.00% 17,750
2024-03-14 2024-03-12 1.700 13,500 +2,500 0.00% 22,950
2024-02-29 2024-02-27 2.100 11,000 -500 0.00% 23,100
2024-02-26 2024-02-22 2.000 11,500 -2,000 0.00% 23,000
2024-02-23 2024-02-21 2.100 13,500 -6,500 0.00% 28,350
2024-02-21 2024-02-19 2.040 20,000 -1,000 0.00% 40,800
2024-02-20 2024-02-16 2.010 21,000 +10,000 0.00% 42,210
2024-02-15 2024-02-09 2.070 11,000 +10,500 0.00% 22,770
2024-02-14 2024-02-07 2.160 500 -6,500 0.00% 1,080
2024-02-08 2024-02-06 2.400 7,000 -7,500 0.00% 16,800
2024-02-07 2024-02-05 2.300 14,500 +14,500 0.00% 33,350
2024-02-06 2024-02-02 2.260 0 -500
2024-02-05 2024-02-01 2.290 500 +500 0.00% 1,145
2024-02-01 2024-01-30 2.280 0 -7,000
2024-01-31 2024-01-29 2.250 7,000 +7,000 0.00% 15,750
2024-01-30 2024-01-26 2.370 0 -13,500
2024-01-29 2024-01-25 2.380 13,500 +4,500 0.00% 32,130
2024-01-26 2024-01-24 2.400 9,000 +3,500 0.00% 21,600
2024-01-25 2024-01-23 2.400 5,500 -500 0.00% 13,200
2024-01-23 2024-01-19 2.430 6,000 -3,000 0.00% 14,580
2024-01-22 2024-01-18 2.430 9,000 +3,000 0.00% 21,870
2024-01-19 2024-01-17 2.420 6,000 -4,500 0.00% 14,520
2024-01-18 2024-01-16 2.400 10,500 -3,000 0.00% 25,200
2024-01-17 2024-01-15 2.410 13,500 +2,000 0.00% 32,535
2024-01-16 2024-01-12 2.460 11,500 +9,500 0.00% 28,290
2024-01-15 2024-01-11 2.370 2,000 -1,000 0.00% 4,740
2024-01-12 2024-01-10 2.390 3,000 -500 0.00% 7,170
2024-01-10 2024-01-08 2.440 3,500 -1,500 0.00% 8,540
2024-01-09 2024-01-05 2.460 5,000 -2,500 0.00% 12,300
2024-01-08 2024-01-04 2.470 7,500 -3,000 0.00% 18,525
2024-01-05 2024-01-03 2.480 10,500 -500 0.00% 26,040
2024-01-03 2023-12-29 2.480 11,000 -48,000 0.00% 27,280
2024-01-02 2023-12-28 2.440 59,000 -500 0.01% 143,960
2023-12-29 2023-12-27 2.390 59,500 -33,000 0.01% 142,205
2023-12-28 2023-12-22 2.350 92,500 -2,500 0.02% 217,375
2023-12-27 2023-12-21 2.340 95,000 -500 0.02% 222,300
2023-12-22 2023-12-20 2.390 95,500 -32,000 0.02% 228,245
2023-12-21 2023-12-19 2.380 127,500 -10,500 0.02% 303,450
2023-12-20 2023-12-18 2.260 138,000 +9,000 0.02% 311,880
2023-12-19 2023-12-15 2.380 129,000 +39,000 0.02% 307,020
2023-12-18 2023-12-14 2.130 90,000 +18,000 0.02% 191,700
2023-12-15 2023-12-13 1.880 72,000 +12,000 0.01% 135,360
2023-12-14 2023-12-12 1.890 60,000 +6,500 0.01% 113,400
2023-12-13 2023-12-11 1.860 53,500 -3,000 0.01% 99,510
2023-12-12 2023-12-08 1.720 56,500 -500 0.01% 97,180
2023-12-11 2023-12-07 1.720 57,000 +9,000 0.01% 98,040
2023-12-08 2023-12-06 1.720 48,000 -14,000 0.01% 82,560
2023-12-07 2023-12-05 1.590 62,000 -4,000 0.01% 98,580
2023-12-06 2023-12-04 1.600 66,000 -4,500 0.01% 105,600
2023-12-05 2023-12-01 1.650 70,500 -6,500 0.01% 116,325
2023-12-04 2023-11-30 1.630 77,000 -15,500 0.01% 125,510
2023-12-01 2023-11-29 1.590 92,500 -8,000 0.02% 147,075
2023-11-30 2023-11-28 1.620 100,500 -500 0.02% 162,810
2023-11-29 2023-11-27 1.620 101,000 +500 0.02% 163,620
2023-11-28 2023-11-24 1.520 100,500 -17,000 0.02% 152,760
2023-11-27 2023-11-23 1.450 117,500 +7,500 0.02% 170,375
2023-11-24 2023-11-22 1.520 110,000 -2,500 0.02% 167,200
2023-11-23 2023-11-21 1.510 112,500 +2,000 0.02% 169,875
2023-11-22 2023-11-20 1.510 110,500 +30,000 0.02% 166,855
2023-11-21 2023-11-17 1.490 80,500 +3,500 0.01% 119,945
2023-11-20 2023-11-16 1.520 77,000 +10,000 0.01% 117,040
2023-11-17 2023-11-15 1.550 67,000 +1,000 0.01% 103,850
2023-11-16 2023-11-14 1.360 66,000 -1,500 0.01% 89,760
2023-11-15 2023-11-13 1.360 67,500 -6,500 0.01% 91,800
2023-11-14 2023-11-10 1.390 74,000 -19,500 0.01% 102,860
2023-11-13 2023-11-09 1.410 93,500 -7,500 0.02% 131,835
2023-11-10 2023-11-08 1.490 101,000 +4,000 0.02% 150,490
2023-11-09 2023-11-07 1.490 97,000 +7,500 0.02% 144,530
2023-11-08 2023-11-06 1.510 89,500 +5,000 0.02% 135,145
2023-11-07 2023-11-03 1.570 84,500 +16,000 0.02% 132,665
2023-11-06 2023-11-02 1.560 68,500 +16,500 0.01% 106,860
2023-11-03 2023-11-01 1.530 52,000 +9,000 0.01% 79,560
2023-11-02 2023-10-31 1.500 43,000 +11,500 0.01% 64,500
2023-11-01 2023-10-30 1.490 31,500 +6,500 0.01% 46,935
2023-10-31 2023-10-27 1.470 25,000 +10,000 0.00% 36,750
2023-10-30 2023-10-26 1.370 15,000 +500 0.00% 20,550
2023-10-27 2023-10-25 1.370 14,500 -500 0.00% 19,865
2023-10-26 2023-10-24 1.360 15,000 -1,500 0.00% 20,400
2023-10-25 2023-10-20 1.390 16,500 -3,000 0.00% 22,935
2023-10-24 2023-10-19 1.420 19,500 -4,500 0.00% 27,690
2023-10-20 2023-10-18 1.440 24,000 -2,000 0.00% 34,560
2023-10-18 2023-10-16 1.340 26,000 +14,500 0.00% 34,840
2023-10-17 2023-10-13 1.530 11,500 -2,000 0.00% 17,595
2023-10-16 2023-10-12 1.690 13,500 +7,000 0.00% 22,815
2023-10-13 2023-10-11 1.720 6,500 -1,000 0.00% 11,180
2023-10-12 2023-10-10 1.740 7,500 +2,500 0.00% 13,050
2023-10-11 2023-10-09 1.890 5,000 -2,000 0.00% 9,450
2023-10-10 2023-10-06 1.910 7,000 -6,500 0.00% 13,370
2023-10-09 2023-10-05 1.990 13,500 +500 0.00% 26,865
2023-10-06 2023-10-04 1.970 13,000 +13,000 0.00% 25,610
2023-10-05 2023-10-03 1.900 0 -2,500
2023-10-04 2023-09-29 1.970 2,500 +1,000 0.00% 4,925
2023-10-03 2023-09-28 1.900 1,500 -500 0.00% 2,850
2023-09-29 2023-09-27 1.870 2,000 +1,500 0.00% 3,740
2023-09-28 2023-09-26 1.900 500 -4,000 0.00% 950
2023-09-27 2023-09-25 1.950 4,500 -2,500 0.00% 8,775
2023-09-26 2023-09-22 1.920 7,000 -15,500 0.00% 13,440
2023-09-25 2023-09-21 1.920 22,500 +15,000 0.00% 43,200
2023-09-22 2023-09-20 1.930 7,500 +6,500 0.00% 14,475
2023-09-19 2023-09-15 1.940 1,000 -2,500 0.00% 1,940
2023-09-18 2023-09-14 1.900 3,500 +1,000 0.00% 6,650
2023-09-13 2023-09-11 2.000 2,500 -2,000 0.00% 5,000
2023-09-12 2023-09-07 1.990 4,500 -8,500 0.00% 8,955
2023-09-11 2023-09-06 2.010 13,000 -9,500 0.00% 26,130
2023-09-07 2023-09-05 2.060 22,500 -5,000 0.00% 46,350
2023-09-06 2023-09-04 2.080 27,500 -21,000 0.00% 57,200
2023-09-05 2023-08-31 2.080 48,500 +3,000 0.01% 100,880
2023-09-04 2023-08-30 2.070 45,500 +1,000 0.01% 94,185
2023-08-31 2023-08-29 2.160 44,500 +28,500 0.01% 96,120
2023-08-30 2023-08-28 2.160 16,000 +10,500 0.00% 34,560
2023-08-29 2023-08-25 2.190 5,500 -2,000 0.00% 12,045
2023-08-28 2023-08-24 2.100 7,500 -2,500 0.00% 15,750
2023-08-24 2023-08-22 2.090 10,000 -3,000 0.00% 20,900
2023-08-23 2023-08-21 2.080 13,000 +3,500 0.00% 27,040
2023-08-22 2023-08-18 2.450 9,500 +3,000 0.00% 23,275
2023-08-21 2023-08-17 2.390 6,500 -6,500 0.00% 15,535
2023-08-18 2023-08-16 2.440 13,000 -19,500 0.00% 31,720
2023-08-17 2023-08-15 2.470 32,500 -20,000 0.01% 80,275
2023-08-14 2023-08-10 2.480 52,500 -2,000 0.01% 130,200
2023-08-10 2023-08-08 2.480 54,500 -9,500 0.01% 135,160
2023-08-09 2023-08-07 2.470 64,000 -19,000 0.01% 158,080
2023-08-08 2023-08-04 2.440 83,000 -19,500 0.01% 202,520
2023-08-07 2023-08-03 2.470 102,500 -17,500 0.02% 253,175
2023-08-04 2023-08-02 2.500 120,000 -40,000 0.02% 300,000
2023-08-03 2023-08-01 2.650 160,000 -30,000 0.03% 424,000
2023-08-02 2023-07-31 2.730 190,000 -500 0.03% 518,700
2023-08-01 2023-07-28 2.730 190,500 -11,500 0.03% 520,065
2023-07-31 2023-07-27 2.680 202,000 -2,500 0.04% 541,360
2023-07-28 2023-07-26 2.720 204,500 +1,500 0.04% 556,240
2023-07-27 2023-07-25 2.720 203,000 -28,000 0.04% 552,160
2023-07-26 2023-07-24 2.700 231,000 +21,000 0.04% 623,700
2023-07-25 2023-07-21 2.710 210,000 -20,000 0.04% 569,100
2023-07-24 2023-07-20 2.750 230,000 -18,000 0.04% 632,500
2023-07-21 2023-07-19 2.770 248,000 +14,500 0.04% 686,960
2023-07-20 2023-07-18 2.740 233,500 -3,500 0.04% 639,790
2023-07-19 2023-07-14 2.730 237,000 +45,000 0.04% 647,010
2023-07-18 2023-07-13 2.630 192,000 -19,000 0.03% 504,960
2023-07-14 2023-07-12 2.620 211,000 -34,500 0.04% 552,820
2023-07-13 2023-07-11 2.680 245,500 -39,000 0.04% 657,940
2023-07-12 2023-07-10 2.530 284,500 -55,000 0.05% 719,785
2023-07-11 2023-07-07 2.420 339,500 -66,500 0.06% 821,590
2023-07-10 2023-07-06 2.600 406,000 -67,500 0.07% 1,055,600
2023-07-07 2023-07-05 2.800 473,500 -500 0.08% 1,325,800
2023-07-06 2023-07-04 2.880 474,000 +60,000 0.08% 1,365,120
2023-07-05 2023-07-03 2.890 414,000 +38,500 0.07% 1,196,460
2023-07-04 2023-06-30 2.950 375,500 +188,000 0.07% 1,107,725
2023-07-03 2023-06-29 2.910 187,500 +2,500 0.03% 545,625
2023-06-30 2023-06-28 2.850 185,000 +43,000 0.03% 527,250
2023-06-29 2023-06-27 2.940 142,000 -21,000 0.03% 417,480
2023-06-28 2023-06-26 2.970 163,000 -3,000 0.03% 484,110
2023-06-27 2023-06-23 2.890 166,000 -16,500 0.03% 479,740
2023-06-26 2023-06-21 2.960 182,500 +5,500 0.03% 540,200
2023-06-23 2023-06-20 2.990 177,000 -41,500 0.03% 529,230
2023-06-21 2023-06-19 3.010 218,500 -22,000 0.04% 657,685
2023-06-20 2023-06-16 3.200 240,500 +104,000 0.04% 769,600
2023-06-19 2023-06-15 3.170 136,500 +45,000 0.02% 432,705
2023-06-16 2023-06-14 2.880 91,500 +1,500 0.02% 263,520
2023-06-15 2023-06-13 2.800 90,000 -8,000 0.02% 252,000
2023-06-14 2023-06-12 2.960 98,000 +16,000 0.02% 290,080
2023-06-13 2023-06-09 3.070 82,000 +19,500 0.01% 251,740
2023-06-12 2023-06-08 2.800 62,500 +6,500 0.01% 175,000
2023-06-09 2023-06-07 2.890 56,000 -2,500 0.01% 161,840
2023-06-08 2023-06-06 2.740 58,500 +8,000 0.01% 160,290
2023-06-07 2023-06-05 2.750 50,500 +2,000 0.01% 138,875
2023-06-06 2023-06-02 2.740 48,500 +17,500 0.01% 132,890
2023-06-05 2023-06-01 2.710 31,000 -500 0.01% 84,010
2023-06-02 2023-05-31 2.700 31,500 +1,000 0.01% 85,050
2023-06-01 2023-05-30 2.800 30,500 -23,000 0.01% 85,400
2023-05-31 2023-05-29 2.650 53,500 +7,000 0.01% 141,775
2023-05-30 2023-05-25 2.770 46,500 +14,000 0.01% 128,805
2023-05-29 2023-05-24 2.870 32,500 +18,500 0.01% 93,275
2023-05-25 2023-05-23 2.750 14,000 -8,500 0.00% 38,500
2023-05-24 2023-05-22 2.680 22,500 -36,500 0.00% 60,300
2023-05-23 2023-05-19 2.660 59,000 +7,500 0.01% 156,940
2023-05-19 2023-05-17 2.730 51,500 -5,500 0.01% 140,595
2023-05-18 2023-05-16 2.630 57,000 -14,000 0.01% 149,910
2023-05-17 2023-05-15 2.720 71,000 -28,500 0.01% 193,120
2023-05-16 2023-05-12 2.590 99,500 -10,500 0.02% 257,705
2023-05-15 2023-05-11 2.660 110,000 -3,000 0.02% 292,600
2023-05-12 2023-05-10 2.790 113,000 +50,500 0.02% 315,270
2023-05-11 2023-05-09 2.700 62,500 +12,500 0.01% 168,750
2023-05-10 2023-05-08 2.800 50,000 +26,500 0.01% 140,000
2023-05-09 2023-05-05 2.700 23,500 -44,000 0.00% 63,450
2023-05-08 2023-05-04 2.700 67,500 +3,000 0.01% 182,250
2023-05-05 2023-05-03 3.010 64,500 +46,500 0.01% 194,145
2023-05-04 2023-05-02 2.670 18,000 +5,000 0.00% 48,060
2023-05-03 2023-04-28 2.580 13,000 -4,000 0.00% 33,540
2023-05-02 2023-04-27 2.780 17,000 +10,000 0.00% 47,260
2023-04-27 2023-04-25 2.800 7,000 -3,000 0.00% 19,600
2023-04-26 2023-04-24 2.920 10,000 +2,500 0.00% 29,200
2023-04-25 2023-04-21 3.030 7,500 -1,000 0.00% 22,725
2023-04-24 2023-04-20 3.030 8,500 +2,500 0.00% 25,755
2023-04-21 2023-04-19 3.090 6,000 -5,000 0.00% 18,540
2023-04-20 2023-04-18 3.010 11,000 +5,500 0.00% 33,110
2023-04-19 2023-04-17 3.100 5,500 -7,500 0.00% 17,050
2023-04-18 2023-04-14 2.880 13,000 +10,000 0.00% 37,440
2023-04-17 2023-04-13 3.010 3,000 +3,000 0.00% 9,030
2023-04-13 2023-04-11 3.310 0 -24,000
2023-04-12 2023-04-06 3.310 24,000 +2,000 0.00% 79,440
2023-04-11 2023-04-04 3.400 22,000 +7,500 0.00% 74,800
2023-04-06 2023-04-03 3.250 14,500 +2,500 0.00% 47,125
2023-04-03 2023-03-30 3.110 12,000 -3,000 0.00% 37,320
2023-03-31 2023-03-29 3.110 15,000 +3,000 0.00% 46,650
2023-03-29 2023-03-27 3.110 12,000 -6,500 0.00% 37,320
2023-03-28 2023-03-24 3.270 18,500 -12,500 0.00% 60,495
2023-03-27 2023-03-23 3.280 31,000 -8,500 0.01% 101,680
2023-03-24 2023-03-22 3.390 39,500 -500 0.01% 133,905
2023-03-23 2023-03-21 3.420 40,000 -14,000 0.01% 136,800
2023-03-22 2023-03-20 3.260 54,000 +2,000 0.01% 176,040
2023-03-21 2023-03-17 3.650 52,000 +27,000 0.01% 189,800
2023-03-20 2023-03-16 3.320 25,000 +4,500 0.00% 83,000
2023-03-17 2023-03-15 3.250 20,500 +20,000 0.00% 66,625
2023-03-15 2023-03-13 2.900 500 -1,000 0.00% 1,450
2023-03-13 2023-03-09 2.670 1,500 -500 0.00% 4,005
2023-03-02 2023-02-28 2.800 2,000 -1,000 0.00% 5,600
2023-03-01 2023-02-27 2.910 3,000 -500 0.00% 8,730
2023-02-28 2023-02-24 2.850 3,500 -500 0.00% 9,975
2023-02-20 2023-02-16 2.930 4,000 -1,000 0.00% 11,720
2023-02-17 2023-02-15 2.990 5,000 -27,500 0.00% 14,950
2023-02-16 2023-02-14 2.990 32,500 +30,000 0.01% 97,175
2023-02-15 2023-02-13 3.120 2,500 -4,000 0.00% 7,800
2023-02-14 2023-02-10 3.010 6,500 +2,000 0.00% 19,565
2023-02-13 2023-02-09 3.060 4,500 +2,000 0.00% 13,770
2023-02-08 2023-02-06 2.900 2,500 -1,000 0.00% 7,250
2023-02-06 2023-02-02 2.900 3,500 -1,000 0.00% 10,150
2023-02-01 2023-01-30 2.970 4,500 -500 0.00% 13,365
2023-01-31 2023-01-27 3.060 5,000 -5,500 0.00% 15,300
2023-01-30 2023-01-26 2.950 10,500 -8,000 0.00% 30,975
2023-01-27 2023-01-20 2.870 18,500 -1,500 0.00% 53,095
2023-01-26 2023-01-19 2.950 20,000 -1,000 0.00% 59,000
2023-01-19 2023-01-17 3.040 21,000 +14,000 0.00% 63,840
2023-01-18 2023-01-16 2.900 7,000 -500 0.00% 20,300
2023-01-17 2023-01-13 2.810 7,500 -4,500 0.00% 21,075
2023-01-11 2023-01-09 2.900 12,000 +6,500 0.00% 34,800
2023-01-10 2023-01-06 3.000 5,500 +3,500 0.00% 16,500
2022-12-30 2022-12-28 3.210 2,000 +1,000 0.00% 6,420
2022-12-28 2022-12-22 3.550 1,000 +1,000 0.00% 3,550
2022-12-23 2022-12-21 3.500 0 -3,000
2022-12-22 2022-12-20 3.230 3,000 -11,000 0.00% 9,690
2022-12-21 2022-12-19 3.170 14,000 -1,500 0.00% 44,380
2022-12-20 2022-12-16 3.330 15,500 +1,500 0.00% 51,615
2022-12-19 2022-12-15 3.420 14,000 -1,500 0.00% 47,880
2022-12-16 2022-12-14 3.500 15,500 -1,000 0.00% 54,250
2022-12-15 2022-12-13 3.410 16,500 -1,000 0.00% 56,265
2022-12-14 2022-12-12 3.550 17,500 +10,500 0.00% 62,125
2022-12-13 2022-12-09 3.170 7,000 -2,500 0.00% 22,190
2022-12-12 2022-12-08 3.020 9,500 +1,000 0.00% 28,690
2022-12-09 2022-12-07 3.090 8,500 -2,500 0.00% 26,265
2022-12-07 2022-12-05 3.030 11,000 +8,000 0.00% 33,330
2022-12-01 2022-11-29 3.600 3,000 -500 0.00% 10,800
2022-11-30 2022-11-28 3.450 3,500 +2,500 0.00% 12,075
2022-11-28 2022-11-24 3.390 1,000 -1,000 0.00% 3,390
2022-11-25 2022-11-23 3.750 2,000 +1,000 0.00% 7,500
2022-11-22 2022-11-18 3.670 1,000 -1,000 0.00% 3,670
2022-11-18 2022-11-16 4.010 2,000 -500 0.00% 8,020
2022-11-17 2022-11-15 3.910 2,500 -1,000 0.00% 9,775
2022-11-10 2022-11-08 3.230 3,500 +500 0.00% 11,305
2022-11-09 2022-11-07 3.370 3,000 +1,000 0.00% 10,110
2022-11-08 2022-11-04 3.790 2,000 -500 0.00% 7,580
2022-10-25 2022-10-21 5.450 2,500 +2,000 0.00% 13,625
2022-10-19 2022-10-17 5.650 500 +500 0.00% 2,825
2022-09-27 2022-09-23 6.350 0 -7,500
2022-09-26 2022-09-22 7.930 7,500 +500 0.00% 59,475
2022-09-23 2022-09-21 8.090 7,000 +3,000 0.00% 56,630
2022-09-21 2022-09-19 7.880 4,000 -3,000 0.00% 31,520
2022-09-20 2022-09-16 7.690 7,000 -2,500 0.00% 53,830
2022-09-19 2022-09-15 7.300 9,500 +2,500 0.00% 69,350
2022-09-16 2022-09-14 7.200 7,000 +3,000 0.00% 50,400
2022-09-15 2022-09-13 6.960 4,000 -2,500 0.00% 27,840
2022-09-14 2022-09-09 6.590 6,500 -500 0.00% 42,835
2022-09-09 2022-09-07 6.560 7,000 -3,000 0.00% 45,920
2022-09-08 2022-09-06 6.600 10,000 -4,000 0.00% 66,000
2022-09-07 2022-09-05 6.470 14,000 -8,000 0.00% 90,580
2022-09-06 2022-09-02 6.450 22,000 -6,500 0.00% 141,900
2022-09-05 2022-09-01 6.400 28,500 -5,000 0.01% 182,400
2022-09-02 2022-08-31 6.760 33,500 +23,000 0.01% 226,460
2022-09-01 2022-08-30 6.700 10,500 +4,500 0.00% 70,350
2022-08-31 2022-08-29 6.450 6,000 -3,500 0.00% 38,700
2022-08-30 2022-08-26 6.300 9,500 +5,500 0.00% 59,850
2022-08-26 2022-08-24 6.190 4,000 -500 0.00% 24,760
2022-08-25 2022-08-23 6.170 4,500 +500 0.00% 27,765
2022-08-17 2022-08-15 6.430 4,000 -1,500 0.00% 25,720
2022-08-16 2022-08-12 6.420 5,500 +1,500 0.00% 35,310
2022-08-15 2022-08-11 6.400 4,000 -7,500 0.00% 25,600
2022-08-12 2022-08-10 6.290 11,500 -500 0.00% 72,335
2022-08-11 2022-08-09 6.490 12,000 -2,000 0.00% 77,880
2022-08-10 2022-08-08 6.500 14,000 +7,500 0.00% 91,000
2022-08-09 2022-08-05 6.410 6,500 +6,000 0.00% 41,665
2022-08-04 2022-08-02 5.880 500 -500 0.00% 2,940
2022-08-03 2022-08-01 5.970 1,000 -500 0.00% 5,970
2022-08-02 2022-07-29 5.950 1,500 +500 0.00% 8,925
2022-07-22 2022-07-20 5.840 1,000 +1,000 0.00% 5,840
2022-07-19 2022-07-15 5.800 0 -2,000
2022-07-18 2022-07-14 5.860 2,000 -14,500 0.00% 11,720
2022-07-15 2022-07-13 5.650 16,500 -12,500 0.00% 93,225
2022-07-14 2022-07-12 5.590 29,000 +3,500 0.01% 162,110
2022-07-13 2022-07-11 5.350 25,500 -323,500 0.00% 136,425
2022-07-12 2022-07-08 6.280 349,000 0.06% 2,191,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top