History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 208,054,370 | +0 | 37.37% | 241,343,069 |
| 2025-10-13 | 2025-10-09 | 1.190 | 208,054,370 | +0 | 37.37% | 247,584,700 |
| 2025-10-10 | 2025-10-08 | 1.190 | 208,054,370 | +0 | 37.37% | 247,584,700 |
| 2025-10-09 | 2025-10-06 | 1.180 | 208,054,370 | -180,000 | 37.37% | 245,504,157 |
| 2025-09-24 | 2025-09-22 | 1.270 | 208,234,370 | +7,000 | 37.40% | 264,457,650 |
| 2025-09-19 | 2025-09-17 | 1.270 | 208,227,370 | +13,500,000 | 37.40% | 264,448,760 |
| 2025-09-17 | 2025-09-15 | 1.280 | 194,727,370 | +500,500 | 34.97% | 249,251,034 |
| 2025-09-04 | 2025-09-02 | 1.560 | 194,226,870 | +2,520,000 | 34.88% | 302,993,917 |
| 2025-08-26 | 2025-08-22 | 1.650 | 191,706,870 | -30,500 | 34.43% | 316,316,336 |
| 2025-08-25 | 2025-08-21 | 1.830 | 191,737,370 | +30,500 | 34.43% | 350,879,387 |
| 2025-08-20 | 2025-08-18 | 1.610 | 191,706,870 | +180,500 | 34.43% | 308,648,061 |
| 2025-08-11 | 2025-08-07 | 1.600 | 191,526,370 | +227,500 | 34.40% | 306,442,192 |
| 2025-07-30 | 2025-07-28 | 1.920 | 191,298,870 | -1,177,000 | 34.36% | 367,293,830 |
| 2025-07-29 | 2025-07-25 | 1.500 | 192,475,870 | -3,000 | 34.57% | 288,713,805 |
| 2025-07-21 | 2025-07-17 | 1.150 | 192,478,870 | +4,000 | 34.57% | 221,350,700 |
| 2025-07-17 | 2025-07-15 | 1.130 | 192,474,870 | +2,500 | 34.57% | 217,496,603 |
| 2025-07-15 | 2025-07-11 | 1.080 | 192,472,370 | +6,000 | 34.57% | 207,870,160 |
| 2025-07-11 | 2025-07-09 | 1.080 | 192,466,370 | +5,000 | 34.56% | 207,863,680 |
| 2025-07-10 | 2025-07-08 | 1.080 | 192,461,370 | +6,000 | 34.56% | 207,858,280 |
| 2025-07-09 | 2025-07-07 | 1.050 | 192,455,370 | +4,500 | 34.56% | 202,078,138 |
| 2025-07-08 | 2025-07-04 | 1.060 | 192,450,870 | +4,000 | 34.56% | 203,997,922 |
| 2025-07-07 | 2025-07-03 | 1.070 | 192,446,870 | +11,000 | 34.56% | 205,918,151 |
| 2025-07-04 | 2025-07-02 | 1.070 | 192,435,870 | +6,000 | 34.56% | 205,906,381 |
| 2025-07-03 | 2025-06-30 | 1.050 | 192,429,870 | +5,000 | 34.56% | 202,051,364 |
| 2025-07-02 | 2025-06-27 | 1.040 | 192,424,870 | +7,000 | 34.56% | 200,121,865 |
| 2025-06-30 | 2025-06-26 | 1.060 | 192,417,870 | +2,000 | 34.55% | 203,962,942 |
| 2025-06-27 | 2025-06-25 | 1.120 | 192,415,870 | +4,000 | 34.55% | 215,505,774 |
| 2025-06-26 | 2025-06-24 | 1.110 | 192,411,870 | +11,000 | 34.55% | 213,577,176 |
| 2025-06-25 | 2025-06-23 | 1.100 | 192,400,870 | +2,000 | 34.55% | 211,640,957 |
| 2025-06-24 | 2025-06-20 | 1.150 | 192,398,870 | +7,000 | 34.55% | 221,258,700 |
| 2025-06-20 | 2025-06-18 | 1.080 | 192,391,870 | +2,000 | 34.55% | 207,783,220 |
| 2025-06-11 | 2025-06-09 | 0.940 | 192,389,870 | +6,000 | 34.55% | 180,846,478 |
| 2025-06-09 | 2025-06-05 | 0.920 | 192,383,870 | +3,000 | 34.54% | 176,993,160 |
| 2025-06-05 | 2025-06-03 | 0.940 | 192,380,870 | +7,000 | 34.54% | 180,838,018 |
| 2025-06-04 | 2025-06-02 | 0.900 | 192,373,870 | +29,000 | 34.54% | 173,136,483 |
| 2025-06-03 | 2025-05-30 | 0.950 | 192,344,870 | -11,307,500 | 34.54% | 182,727,626 |
| 2025-06-02 | 2025-05-29 | 0.950 | 203,652,370 | +2,500 | 36.57% | 193,469,752 |
| 2025-05-21 | 2025-05-19 | 0.970 | 203,649,870 | -3,000 | 36.56% | 197,540,374 |
| 2025-05-19 | 2025-05-15 | 0.910 | 203,652,870 | +7,000 | 36.56% | 185,324,112 |
| 2025-05-16 | 2025-05-14 | 0.910 | 203,645,870 | +4,000 | 36.56% | 185,317,742 |
| 2025-05-15 | 2025-05-13 | 0.930 | 203,641,870 | +8,000 | 36.56% | 189,386,939 |
| 2025-05-14 | 2025-05-12 | 0.930 | 203,633,870 | +12,000 | 36.56% | 189,379,499 |
| 2025-05-13 | 2025-05-09 | 0.900 | 203,621,870 | +3,000 | 36.56% | 183,259,683 |
| 2025-05-12 | 2025-05-08 | 0.910 | 203,618,870 | +6,000 | 36.56% | 185,293,172 |
| 2025-05-09 | 2025-05-07 | 0.910 | 203,612,870 | +7,000 | 36.56% | 185,287,712 |
| 2025-05-08 | 2025-05-06 | 0.920 | 203,605,870 | +10,000 | 36.55% | 187,317,400 |
| 2025-05-07 | 2025-05-02 | 0.960 | 203,595,870 | +10,000 | 36.55% | 195,452,035 |
| 2025-05-02 | 2025-04-29 | 0.970 | 203,585,870 | +8,000 | 36.55% | 197,478,294 |
| 2025-04-30 | 2025-04-28 | 0.970 | 203,577,870 | +6,000 | 36.55% | 197,470,534 |
| 2025-04-29 | 2025-04-25 | 0.950 | 203,571,870 | +6,000 | 36.55% | 193,393,276 |
| 2025-04-28 | 2025-04-24 | 0.920 | 203,565,870 | +8,000 | 36.54% | 187,280,600 |
| 2025-04-24 | 2025-04-22 | 0.950 | 203,557,870 | +10,000 | 36.54% | 193,379,976 |
| 2025-04-16 | 2025-04-14 | 0.950 | 203,547,870 | +8,000 | 36.54% | 193,370,476 |
| 2025-04-15 | 2025-04-11 | 0.930 | 203,539,870 | +8,000 | 36.54% | 189,292,079 |
| 2025-04-14 | 2025-04-10 | 0.930 | 203,531,870 | +10,000 | 36.54% | 189,284,639 |
| 2025-04-11 | 2025-04-09 | 0.890 | 203,521,870 | +15,000 | 36.53% | 181,134,464 |
| 2025-04-09 | 2025-04-07 | 0.890 | 203,506,870 | +8,000 | 36.53% | 181,121,114 |
| 2025-03-19 | 2025-03-17 | 1.010 | 203,498,870 | -30,000 | 36.53% | 205,533,859 |
| 2025-03-14 | 2025-03-12 | 1.020 | 203,528,870 | -10,000 | 36.53% | 207,599,447 |
| 2025-03-12 | 2025-03-10 | 1.030 | 203,538,870 | -10,500 | 36.53% | 209,645,036 |
| 2025-03-11 | 2025-03-07 | 1.060 | 203,549,370 | -20,000 | 36.54% | 215,762,332 |
| 2025-02-26 | 2025-02-24 | 1.170 | 203,569,370 | -105,000 | 36.54% | 238,176,163 |
| 2025-02-25 | 2025-02-21 | 1.180 | 203,674,370 | -70,000 | 36.56% | 240,335,757 |
| 2025-02-24 | 2025-02-20 | 1.120 | 203,744,370 | -104,500 | 36.57% | 228,193,694 |
| 2025-02-21 | 2025-02-19 | 1.100 | 203,848,870 | -97,000 | 36.59% | 224,233,757 |
| 2025-02-20 | 2025-02-18 | 1.080 | 203,945,870 | -103,000 | 36.61% | 220,261,540 |
| 2025-02-19 | 2025-02-17 | 1.160 | 204,048,870 | -132,000 | 36.63% | 236,696,689 |
| 2025-02-18 | 2025-02-14 | 1.130 | 204,180,870 | -26,000 | 36.65% | 230,724,383 |
| 2025-02-17 | 2025-02-13 | 1.030 | 204,206,870 | -33,000 | 36.65% | 210,333,076 |
| 2025-02-13 | 2025-02-11 | 1.060 | 204,239,870 | -100,000 | 36.66% | 216,494,262 |
| 2025-02-12 | 2025-02-10 | 1.220 | 204,339,870 | -393,000 | 36.68% | 249,294,641 |
| 2025-02-11 | 2025-02-07 | 1.190 | 204,732,870 | -60,500 | 36.75% | 243,632,115 |
| 2025-02-10 | 2025-02-06 | 0.930 | 204,793,370 | -30,000 | 36.76% | 190,457,834 |
| 2025-02-07 | 2025-02-05 | 0.900 | 204,823,370 | +4,000 | 36.76% | 184,341,033 |
| 2025-02-06 | 2025-02-04 | 0.880 | 204,819,370 | +6,000 | 36.76% | 180,241,046 |
| 2025-02-04 | 2025-01-28 | 0.880 | 204,813,370 | +4,000 | 36.76% | 180,235,766 |
| 2025-01-27 | 2025-01-23 | 0.840 | 204,809,370 | +5,000 | 36.76% | 172,039,871 |
| 2025-01-23 | 2025-01-21 | 0.880 | 204,804,370 | +4,000 | 36.76% | 180,227,846 |
| 2025-01-22 | 2025-01-20 | 0.850 | 204,800,370 | +12,000 | 36.76% | 174,080,314 |
| 2025-01-21 | 2025-01-17 | 0.860 | 204,788,370 | +5,000 | 36.76% | 176,117,998 |
| 2025-01-20 | 2025-01-16 | 0.850 | 204,783,370 | +5,000 | 36.75% | 174,065,864 |
| 2025-01-17 | 2025-01-15 | 0.850 | 204,778,370 | +5,000 | 36.75% | 174,061,614 |
| 2025-01-16 | 2025-01-14 | 0.860 | 204,773,370 | +3,000 | 36.75% | 176,105,098 |
| 2025-01-15 | 2025-01-13 | 0.850 | 204,770,370 | +5,000 | 36.75% | 174,054,814 |
| 2025-01-14 | 2025-01-10 | 0.840 | 204,765,370 | +5,000 | 36.75% | 172,002,911 |
| 2025-01-13 | 2025-01-09 | 0.800 | 204,760,370 | +12,000 | 36.75% | 163,808,296 |
| 2025-01-10 | 2025-01-08 | 0.860 | 204,748,370 | +5,000 | 36.75% | 176,083,598 |
| 2025-01-09 | 2025-01-07 | 0.860 | 204,743,370 | +12,000 | 36.75% | 176,079,298 |
| 2025-01-08 | 2025-01-06 | 0.860 | 204,731,370 | +3,000 | 36.74% | 176,068,978 |
| 2025-01-07 | 2025-01-03 | 0.850 | 204,728,370 | +3,000 | 36.74% | 174,019,114 |
| 2025-01-06 | 2025-01-02 | 0.860 | 204,725,370 | +11,000 | 36.74% | 176,063,818 |
| 2025-01-03 | 2024-12-31 | 0.860 | 204,714,370 | +18,000 | 36.74% | 176,054,358 |
| 2025-01-02 | 2024-12-27 | 0.850 | 204,696,370 | +13,000 | 36.73% | 173,991,914 |
| 2024-12-30 | 2024-12-24 | 0.850 | 204,683,370 | +15,000 | 36.73% | 173,980,864 |
| 2024-12-27 | 2024-12-20 | 0.870 | 204,668,370 | +8,000 | 36.73% | 178,061,482 |
| 2024-12-23 | 2024-12-19 | 0.870 | 204,660,370 | +13,000 | 36.72% | 178,054,522 |
| 2024-12-20 | 2024-12-18 | 0.870 | 204,647,370 | +10,000 | 36.72% | 178,043,212 |
| 2024-12-19 | 2024-12-17 | 0.840 | 204,637,370 | +7,000 | 36.72% | 171,895,391 |
| 2024-12-18 | 2024-12-16 | 0.880 | 204,630,370 | -10,000 | 36.72% | 180,074,726 |
| 2024-12-17 | 2024-12-13 | 0.890 | 204,640,370 | +10,000 | 36.72% | 182,129,929 |
| 2024-12-16 | 2024-12-12 | 0.880 | 204,630,370 | +7,000 | 36.72% | 180,074,726 |
| 2024-12-13 | 2024-12-11 | 0.880 | 204,623,370 | +13,000 | 36.71% | 180,068,566 |
| 2024-12-12 | 2024-12-10 | 0.890 | 204,610,370 | +8,000 | 36.71% | 182,103,229 |
| 2024-12-11 | 2024-12-09 | 0.880 | 204,602,370 | -5,000 | 36.71% | 180,050,086 |
| 2024-12-10 | 2024-12-06 | 0.870 | 204,607,370 | +17,500 | 36.71% | 178,008,412 |
| 2024-12-09 | 2024-12-05 | 0.880 | 204,589,870 | +13,000 | 36.71% | 180,039,086 |
| 2024-12-06 | 2024-12-04 | 0.900 | 204,576,870 | +4,000 | 36.70% | 184,119,183 |
| 2024-12-05 | 2024-12-03 | 0.880 | 204,572,870 | +19,500 | 36.70% | 180,024,126 |
| 2024-12-04 | 2024-12-02 | 0.880 | 204,553,370 | +18,000 | 36.70% | 180,006,966 |
| 2024-12-03 | 2024-11-29 | 0.880 | 204,535,370 | +12,500 | 36.69% | 179,991,126 |
| 2024-12-02 | 2024-11-28 | 0.840 | 204,522,870 | +30,000 | 36.69% | 171,799,211 |
| 2024-11-29 | 2024-11-27 | 0.870 | 204,492,870 | +19,000 | 36.68% | 177,908,797 |
| 2024-11-28 | 2024-11-26 | 0.860 | 204,473,870 | +22,000 | 36.68% | 175,847,528 |
| 2024-11-27 | 2024-11-25 | 0.840 | 204,451,870 | +35,500 | 36.67% | 171,739,571 |
| 2024-11-26 | 2024-11-22 | 0.880 | 204,416,370 | +26,000 | 36.66% | 179,886,406 |
| 2024-11-25 | 2024-11-21 | 0.880 | 204,390,370 | -2,500 | 36.66% | 179,863,526 |
| 2024-11-22 | 2024-11-20 | 0.870 | 204,392,870 | +7,500 | 36.66% | 177,821,797 |
| 2024-11-21 | 2024-11-19 | 0.850 | 204,385,370 | +20,000 | 36.65% | 173,727,564 |
| 2024-11-20 | 2024-11-18 | 0.850 | 204,365,370 | +14,500 | 36.65% | 173,710,564 |
| 2024-11-19 | 2024-11-15 | 0.830 | 204,350,870 | +15,000 | 36.65% | 169,611,222 |
| 2024-11-18 | 2024-11-14 | 0.870 | 204,335,870 | +10,500 | 36.64% | 177,772,207 |
| 2024-11-15 | 2024-11-13 | 0.870 | 204,325,370 | +20,000 | 36.64% | 177,763,072 |
| 2024-11-14 | 2024-11-12 | 0.900 | 204,305,370 | -1,000 | 36.63% | 183,874,833 |
| 2024-11-13 | 2024-11-11 | 0.880 | 204,306,370 | -9,000 | 36.63% | 179,789,606 |
| 2024-11-12 | 2024-11-08 | 0.880 | 204,315,370 | +37,500 | 36.63% | 179,797,526 |
| 2024-11-11 | 2024-11-07 | 0.880 | 204,277,870 | +15,000 | 36.62% | 179,764,526 |
| 2024-11-08 | 2024-11-06 | 0.870 | 204,262,870 | +20,000 | 36.62% | 177,708,697 |
| 2024-11-07 | 2024-11-05 | 0.870 | 204,242,870 | -5,000 | 36.61% | 177,691,297 |
| 2024-11-06 | 2024-11-04 | 0.850 | 204,247,870 | -33,000 | 36.61% | 173,610,690 |
| 2024-11-05 | 2024-11-01 | 0.890 | 204,280,870 | +14,000 | 36.62% | 181,809,974 |
| 2024-11-04 | 2024-10-31 | 0.890 | 204,266,870 | +14,000 | 36.61% | 181,797,514 |
| 2024-11-01 | 2024-10-30 | 0.870 | 204,252,870 | +4,000 | 36.61% | 177,699,997 |
| 2024-10-31 | 2024-10-29 | 0.890 | 204,248,870 | +15,500 | 36.61% | 181,781,494 |
| 2024-10-30 | 2024-10-28 | 0.900 | 204,233,370 | +26,000 | 36.61% | 183,810,033 |
| 2024-10-29 | 2024-10-25 | 0.890 | 204,207,370 | +20,000 | 36.60% | 181,744,559 |
| 2024-10-28 | 2024-10-24 | 0.870 | 204,187,370 | +20,000 | 36.59% | 177,643,012 |
| 2024-10-25 | 2024-10-23 | 0.870 | 204,167,370 | +8,000 | 36.59% | 177,625,612 |
| 2024-10-24 | 2024-10-22 | 0.880 | 204,159,370 | -17,500 | 36.59% | 179,660,246 |
| 2024-10-23 | 2024-10-21 | 0.880 | 204,176,870 | -1,000 | 36.59% | 179,675,646 |
| 2024-10-22 | 2024-10-18 | 0.880 | 204,177,870 | -13,500 | 36.59% | 179,676,526 |
| 2024-10-21 | 2024-10-17 | 0.880 | 204,191,370 | -84,000 | 36.59% | 179,688,406 |
| 2024-10-18 | 2024-10-16 | 0.880 | 204,275,370 | +102,000 | 36.60% | 179,762,326 |
| 2024-10-17 | 2024-10-15 | 0.950 | 204,173,370 | +3,898,000 | 36.58% | 193,964,702 |
| 2024-10-16 | 2024-10-14 | 0.950 | 200,275,370 | -266,000 | 35.88% | 190,261,602 |
| 2024-10-15 | 2024-10-10 | 0.820 | 200,541,370 | -109,000 | 35.92% | 164,443,923 |
| 2024-10-14 | 2024-10-09 | 0.760 | 200,650,370 | -867,500 | 35.92% | 152,494,281 |
| 2024-10-10 | 2024-10-08 | 0.960 | 201,517,870 | +155,000 | 36.08% | 193,457,155 |
| 2024-10-09 | 2024-10-07 | 1.070 | 201,362,870 | +324,500 | 36.04% | 215,458,271 |
| 2024-10-08 | 2024-10-04 | 0.850 | 201,038,370 | +256,000 | 35.95% | 170,882,614 |
| 2024-10-07 | 2024-10-03 | 0.730 | 200,782,370 | +408,500 | 35.88% | 146,571,130 |
| 2024-10-04 | 2024-10-02 | 0.810 | 200,373,870 | -366,500 | 35.80% | 162,302,835 |
| 2024-10-03 | 2024-09-30 | 0.790 | 200,740,370 | -115,500 | 35.85% | 158,584,892 |
| 2024-09-26 | 2024-09-24 | 0.620 | 200,855,870 | -36,500 | 35.85% | 124,530,639 |
| 2024-09-12 | 2024-09-10 | 0.600 | 200,892,370 | -500 | 35.85% | 120,535,422 |
| 2024-08-06 | 2024-08-02 | 0.650 | 200,892,870 | +142,500 | 35.85% | 130,580,366 |
| 2024-07-29 | 2024-07-25 | 0.640 | 200,750,370 | +500,000 | 35.83% | 128,480,237 |
| 2024-07-24 | 2024-07-22 | 0.630 | 200,250,370 | +3,000 | 35.74% | 126,157,733 |
| 2024-06-27 | 2024-06-25 | 0.660 | 200,247,370 | +1,000 | 35.74% | 132,163,264 |
| 2024-06-13 | 2024-06-11 | 0.600 | 200,246,370 | +60,500 | 35.74% | 120,147,822 |
| 2024-06-11 | 2024-06-06 | 0.630 | 200,185,870 | +10,000 | 35.73% | 126,117,098 |
| 2024-06-04 | 2024-05-31 | 0.620 | 200,175,870 | +200,000 | 35.73% | 124,109,039 |
| 2024-06-03 | 2024-05-30 | 0.640 | 199,975,870 | +100,000 | 35.69% | 127,984,557 |
| 2024-05-30 | 2024-05-28 | 0.650 | 199,875,870 | +40,000 | 35.67% | 129,919,316 |
| 2024-05-29 | 2024-05-27 | 0.660 | 199,835,870 | +56,000 | 35.66% | 131,891,674 |
| 2024-05-28 | 2024-05-24 | 0.670 | 199,779,870 | +200,000 | 35.65% | 133,852,513 |
| 2024-05-23 | 2024-05-21 | 0.650 | 199,579,870 | +300,000 | 35.62% | 129,726,916 |
| 2024-05-22 | 2024-05-20 | 0.660 | 199,279,870 | +300,000 | 35.57% | 131,524,714 |
| 2024-05-20 | 2024-05-16 | 0.650 | 198,979,870 | +300,000 | 35.51% | 129,336,916 |
| 2024-05-16 | 2024-05-13 | 0.630 | 198,679,870 | +200,000 | 35.46% | 125,168,318 |
| 2024-05-14 | 2024-05-10 | 0.620 | 198,479,870 | +596,000 | 35.42% | 123,057,519 |
| 2024-05-13 | 2024-05-09 | 0.620 | 197,883,870 | +324,500 | 35.32% | 122,687,999 |
| 2024-05-10 | 2024-05-08 | 0.600 | 197,559,370 | +361,500 | 35.26% | 118,535,622 |
| 2024-05-09 | 2024-05-07 | 0.600 | 197,197,870 | +248,000 | 35.19% | 118,318,722 |
| 2024-05-08 | 2024-05-06 | 0.620 | 196,949,870 | +126,000 | 35.15% | 122,108,919 |
| 2024-05-07 | 2024-05-03 | 0.630 | 196,823,870 | +205,500 | 35.13% | 123,999,038 |
| 2024-05-03 | 2024-04-30 | 0.690 | 196,618,370 | +1,277,000 | 35.09% | 135,666,675 |
| 2024-05-02 | 2024-04-29 | 0.750 | 195,341,370 | +374,000 | 34.86% | 146,506,028 |
| 2024-04-30 | 2024-04-26 | 0.700 | 194,967,370 | +200,000 | 34.80% | 136,477,159 |
| 2024-04-29 | 2024-04-25 | 0.710 | 194,767,370 | +398,000 | 34.76% | 138,284,833 |
| 2024-04-26 | 2024-04-24 | 0.700 | 194,369,370 | +261,500 | 34.69% | 136,058,559 |
| 2024-04-25 | 2024-04-23 | 0.720 | 194,107,870 | +531,000 | 34.64% | 139,757,666 |
| 2024-04-23 | 2024-04-19 | 0.510 | 193,576,870 | +400,000 | 34.55% | 98,724,204 |
| 2024-04-22 | 2024-04-18 | 0.520 | 193,176,870 | +259,500 | 34.48% | 100,451,972 |
| 2024-04-19 | 2024-04-17 | 0.520 | 192,917,370 | +190,000 | 34.43% | 100,317,032 |
| 2024-04-17 | 2024-04-15 | 0.570 | 192,727,370 | +147,500 | 34.40% | 109,854,601 |
| 2024-04-15 | 2024-04-11 | 0.710 | 192,579,870 | +2,625,500 | 34.37% | 136,731,708 |
| 2024-04-05 | 2024-04-02 | 1.360 | 189,954,370 | +33,000 | 33.90% | 258,337,943 |
| 2024-04-02 | 2024-03-27 | 1.700 | 189,921,370 | -23,000 | 33.90% | 322,866,329 |
| 2024-03-28 | 2024-03-26 | 1.640 | 189,944,370 | -5,000 | 33.90% | 311,508,767 |
| 2024-03-21 | 2024-03-19 | 1.500 | 189,949,370 | +1,618,000 | 33.90% | 284,924,055 |
| 2024-03-18 | 2024-03-14 | 1.470 | 188,331,370 | +45,500 | 33.61% | 276,847,114 |
| 2024-03-15 | 2024-03-13 | 1.420 | 188,285,870 | +56,000 | 33.60% | 267,365,935 |
| 2024-02-06 | 2024-02-02 | 2.260 | 188,229,870 | -500 | 33.59% | 425,399,506 |
| 2024-01-25 | 2024-01-23 | 2.400 | 188,230,370 | -30,000 | 33.59% | 451,752,888 |
| 2024-01-24 | 2024-01-22 | 2.340 | 188,260,370 | -48,500 | 33.60% | 440,529,266 |
| 2024-01-23 | 2024-01-19 | 2.430 | 188,308,870 | -13,000 | 33.61% | 457,590,554 |
| 2024-01-22 | 2024-01-18 | 2.430 | 188,321,870 | -7,000 | 33.61% | 457,622,144 |
| 2024-01-19 | 2024-01-17 | 2.420 | 188,328,870 | -77,500 | 33.61% | 455,755,865 |
| 2024-01-18 | 2024-01-16 | 2.400 | 188,406,370 | -30,191,312 | 33.62% | 452,175,288 |
| 2024-01-17 | 2024-01-15 | 2.410 | 218,597,682 | -37,000 | 39.01% | 526,820,414 |
| 2024-01-16 | 2024-01-12 | 2.460 | 218,634,682 | -98,000 | 39.02% | 537,841,318 |
| 2024-01-15 | 2024-01-11 | 2.370 | 218,732,682 | -1,000 | 39.04% | 518,396,456 |
| 2024-01-05 | 2024-01-03 | 2.480 | 218,733,682 | -4,000 | 39.04% | 542,459,531 |
| 2024-01-04 | 2024-01-02 | 2.470 | 218,737,682 | -10,000 | 39.04% | 540,282,075 |
| 2024-01-03 | 2023-12-29 | 2.480 | 218,747,682 | -5,000 | 39.04% | 542,494,251 |
| 2023-12-29 | 2023-12-27 | 2.390 | 218,752,682 | -133,500 | 39.04% | 522,818,910 |
| 2023-12-28 | 2023-12-22 | 2.350 | 218,886,182 | -10,000 | 39.06% | 514,382,528 |
| 2023-12-14 | 2023-12-12 | 1.890 | 218,896,182 | -100,000 | 39.07% | 413,713,784 |
| 2023-11-20 | 2023-11-16 | 1.520 | 218,996,182 | +10,500,000 | 39.08% | 332,874,197 |
| 2023-10-31 | 2023-10-27 | 1.470 | 208,496,182 | +20,000 | 37.21% | 306,489,388 |
| 2023-10-26 | 2023-10-24 | 1.360 | 208,476,182 | +11,000 | 37.21% | 283,527,608 |
| 2023-10-20 | 2023-10-18 | 1.440 | 208,465,182 | +500 | 37.20% | 300,189,862 |
| 2023-10-19 | 2023-10-17 | 1.360 | 208,464,682 | +14,000 | 37.20% | 283,511,968 |
| 2023-10-12 | 2023-10-10 | 1.740 | 208,450,682 | -6,000 | 37.20% | 362,704,187 |
| 2023-09-15 | 2023-09-13 | 2.020 | 208,456,682 | -72,500 | 37.20% | 421,082,498 |
| 2023-09-13 | 2023-09-11 | 2.000 | 208,529,182 | +60,500 | 37.22% | 417,058,364 |
| 2023-08-30 | 2023-08-28 | 2.160 | 208,468,682 | -500 | 37.21% | 450,292,353 |
| 2023-08-24 | 2023-08-22 | 2.090 | 208,469,182 | +33,500 | 37.21% | 435,700,590 |
| 2023-08-23 | 2023-08-21 | 2.080 | 208,435,682 | +87,000 | 37.20% | 433,546,219 |
| 2023-08-17 | 2023-08-15 | 2.470 | 208,348,682 | -1,287,500 | 37.18% | 514,621,245 |
| 2023-08-15 | 2023-08-11 | 2.500 | 209,636,182 | +1,500 | 37.41% | 524,090,455 |
| 2023-08-10 | 2023-08-08 | 2.480 | 209,634,682 | +5,000 | 37.41% | 519,894,011 |
| 2023-08-08 | 2023-08-04 | 2.440 | 209,629,682 | +17,000 | 37.41% | 511,496,424 |
| 2023-08-07 | 2023-08-03 | 2.470 | 209,612,682 | +2,000 | 37.41% | 517,743,325 |
| 2023-08-03 | 2023-08-01 | 2.650 | 209,610,682 | +74,500 | 37.41% | 555,468,307 |
| 2023-08-02 | 2023-07-31 | 2.730 | 209,536,182 | -619,500 | 37.40% | 572,033,777 |
| 2023-08-01 | 2023-07-28 | 2.730 | 210,155,682 | +161,500 | 37.51% | 573,725,012 |
| 2023-07-31 | 2023-07-27 | 2.680 | 209,994,182 | -59,000,000 | 37.48% | 562,784,408 |
| 2023-07-28 | 2023-07-26 | 2.720 | 268,994,182 | -5,000 | 48.01% | 731,664,175 |
| 2023-07-27 | 2023-07-25 | 2.720 | 268,999,182 | -1,400,000 | 48.01% | 731,677,775 |
| 2023-07-26 | 2023-07-24 | 2.700 | 270,399,182 | -500 | 48.26% | 730,077,791 |
| 2023-07-25 | 2023-07-21 | 2.710 | 270,399,682 | -1,240,000 | 48.26% | 732,783,138 |
| 2023-07-12 | 2023-07-10 | 2.530 | 271,639,682 | -500 | 48.48% | 687,248,395 |
| 2023-07-10 | 2023-07-06 | 2.600 | 271,640,182 | +7,500 | 48.48% | 706,264,473 |
| 2023-07-07 | 2023-07-05 | 2.800 | 271,632,682 | +17,500 | 48.48% | 760,571,510 |
| 2023-07-05 | 2023-07-03 | 2.890 | 271,615,182 | +3,500 | 48.47% | 784,967,876 |
| 2023-06-27 | 2023-06-23 | 2.890 | 271,611,682 | +199,000 | 48.47% | 784,957,761 |
| 2023-06-20 | 2023-06-16 | 3.200 | 271,412,682 | -5,500 | 48.44% | 868,520,582 |
| 2023-06-07 | 2023-06-05 | 2.750 | 271,418,182 | +30,000 | 48.44% | 746,400,000 |
| 2023-05-30 | 2023-05-25 | 2.770 | 271,388,182 | +5,000 | 48.43% | 751,745,264 |
| 2023-05-29 | 2023-05-24 | 2.870 | 271,383,182 | +5,000 | 48.43% | 778,869,732 |
| 2023-05-17 | 2023-05-15 | 2.720 | 271,378,182 | +104,148,600 | 48.43% | 738,148,655 |
| 2023-05-04 | 2023-05-02 | 2.670 | 167,229,582 | +10,000,000 | 29.85% | 446,502,984 |
| 2023-03-22 | 2023-03-20 | 3.260 | 157,229,582 | +4,980,000 | 28.06% | 512,568,437 |
| 2023-03-20 | 2023-03-16 | 3.320 | 152,249,582 | +44,000 | 27.17% | 505,468,612 |
| 2023-03-15 | 2023-03-13 | 2.900 | 152,205,582 | +105,000 | 27.16% | 441,396,188 |
| 2023-03-06 | 2023-03-02 | 2.790 | 152,100,582 | -5,741,500 | 27.15% | 424,360,624 |
| 2023-02-21 | 2023-02-17 | 3.000 | 157,842,082 | -389,000 | 28.17% | 473,526,246 |
| 2023-02-20 | 2023-02-16 | 2.930 | 158,231,082 | -2,000 | 28.24% | 463,617,070 |
| 2023-01-18 | 2023-01-16 | 2.900 | 158,233,082 | -37,000 | 28.24% | 458,875,938 |
| 2023-01-17 | 2023-01-13 | 2.810 | 158,270,082 | -4,000 | 28.25% | 444,738,930 |
| 2023-01-12 | 2023-01-10 | 2.890 | 158,274,082 | +625,000 | 28.25% | 457,412,097 |
| 2023-01-11 | 2023-01-09 | 2.900 | 157,649,082 | -138,000 | 28.14% | 457,182,338 |
| 2022-12-28 | 2022-12-22 | 3.550 | 157,787,082 | +66,371,312 | 28.16% | 560,144,141 |
| 2022-12-07 | 2022-12-05 | 3.030 | 91,415,770 | -297,500 | 16.31% | 276,989,783 |
| 2022-12-05 | 2022-12-01 | 3.450 | 91,713,270 | -1,000 | 16.37% | 316,410,782 |
| 2022-11-30 | 2022-11-28 | 3.450 | 91,714,270 | +3,692,500 | 16.37% | 316,414,232 |
| 2022-11-28 | 2022-11-24 | 3.390 | 88,021,770 | -14,000 | 15.71% | 298,393,800 |
| 2022-11-14 | 2022-11-10 | 3.810 | 88,035,770 | -2,000 | 15.71% | 335,416,284 |
| 2022-11-11 | 2022-11-09 | 3.220 | 88,037,770 | -500 | 15.71% | 283,481,619 |
| 2022-11-10 | 2022-11-08 | 3.230 | 88,038,270 | +1,000 | 15.71% | 284,363,612 |
| 2022-11-08 | 2022-11-04 | 3.790 | 88,037,270 | +9,000 | 15.71% | 333,661,253 |
| 2022-10-26 | 2022-10-24 | 5.150 | 88,028,270 | -9,500 | 15.71% | 453,345,591 |
| 2022-10-25 | 2022-10-21 | 5.450 | 88,037,770 | +2,440,000 | 15.71% | 479,805,846 |
| 2022-10-13 | 2022-10-11 | 5.850 | 85,597,770 | -8,000,000 | 15.28% | 500,746,954 |
| 2022-09-27 | 2022-09-23 | 6.350 | 93,597,770 | -8,000 | 16.70% | 594,345,840 |
| 2022-09-26 | 2022-09-22 | 7.930 | 93,605,770 | -53,000 | 16.71% | 742,293,756 |
| 2022-09-23 | 2022-09-21 | 8.090 | 93,658,770 | -500 | 16.72% | 757,699,449 |
| 2022-09-21 | 2022-09-19 | 7.880 | 93,659,270 | -11,000 | 16.72% | 738,035,048 |
| 2022-09-20 | 2022-09-16 | 7.690 | 93,670,270 | -30,000 | 16.72% | 720,324,376 |
| 2022-09-19 | 2022-09-15 | 7.300 | 93,700,270 | +66,291,770 | 16.72% | 684,011,971 |
| 2022-09-16 | 2022-09-14 | 7.200 | 27,408,500 | -43,000 | 4.89% | 197,341,200 |
| 2022-09-15 | 2022-09-13 | 6.960 | 27,451,500 | -74,000 | 4.90% | 191,062,440 |
| 2022-09-13 | 2022-09-08 | 6.650 | 27,525,500 | -81,500 | 4.91% | 183,044,575 |
| 2022-09-09 | 2022-09-07 | 6.560 | 27,607,000 | -37,500 | 4.93% | 181,101,920 |
| 2022-09-06 | 2022-09-02 | 6.450 | 27,644,500 | +48,000 | 4.93% | 178,307,025 |
| 2022-09-05 | 2022-09-01 | 6.400 | 27,596,500 | +79,000 | 4.93% | 176,617,600 |
| 2022-09-02 | 2022-08-31 | 6.760 | 27,517,500 | -142,000 | 4.91% | 186,018,300 |
| 2022-09-01 | 2022-08-30 | 6.700 | 27,659,500 | -195,000 | 4.94% | 185,318,650 |
| 2022-08-31 | 2022-08-29 | 6.450 | 27,854,500 | +11,947,000 | 4.97% | 179,661,525 |
| 2022-08-30 | 2022-08-26 | 6.300 | 15,907,500 | -27,000 | 2.84% | 100,217,250 |
| 2022-08-25 | 2022-08-23 | 6.170 | 15,934,500 | +7,000 | 2.84% | 98,315,865 |
| 2022-08-24 | 2022-08-22 | 6.030 | 15,927,500 | -4,000 | 2.84% | 96,042,825 |
| 2022-08-23 | 2022-08-19 | 5.990 | 15,931,500 | -1,500 | 2.84% | 95,429,685 |
| 2022-08-22 | 2022-08-18 | 6.050 | 15,933,000 | -18,000 | 2.84% | 96,394,650 |
| 2022-08-19 | 2022-08-17 | 6.190 | 15,951,000 | -1,500 | 2.85% | 98,736,690 |
| 2022-08-18 | 2022-08-16 | 6.370 | 15,952,500 | -1,500 | 2.85% | 101,617,425 |
| 2022-08-17 | 2022-08-15 | 6.430 | 15,954,000 | -69,500 | 2.85% | 102,584,220 |
| 2022-08-16 | 2022-08-12 | 6.420 | 16,023,500 | -21,000 | 2.86% | 102,870,870 |
| 2022-08-15 | 2022-08-11 | 6.400 | 16,044,500 | -8,000 | 2.86% | 102,684,800 |
| 2022-08-12 | 2022-08-10 | 6.290 | 16,052,500 | +5,500 | 2.86% | 100,970,225 |
| 2022-08-11 | 2022-08-09 | 6.490 | 16,047,000 | -27,500 | 2.86% | 104,145,030 |
| 2022-08-10 | 2022-08-08 | 6.500 | 16,074,500 | -48,000 | 2.87% | 104,484,250 |
| 2022-08-09 | 2022-08-05 | 6.410 | 16,122,500 | -312,000 | 2.88% | 103,345,225 |
| 2022-08-08 | 2022-08-04 | 6.070 | 16,434,500 | -24,500 | 2.93% | 99,757,415 |
| 2022-08-05 | 2022-08-03 | 5.970 | 16,459,000 | -5,000 | 2.94% | 98,260,230 |
| 2022-08-02 | 2022-07-29 | 5.950 | 16,464,000 | +297,500 | 2.94% | 97,960,800 |
| 2022-08-01 | 2022-07-28 | 5.830 | 16,166,500 | +86,000 | 2.89% | 94,250,695 |
| 2022-07-29 | 2022-07-27 | 5.790 | 16,080,500 | +10,000 | 2.87% | 93,106,095 |
| 2022-07-27 | 2022-07-25 | 5.840 | 16,070,500 | +14,000 | 2.87% | 93,851,720 |
| 2022-07-26 | 2022-07-22 | 5.840 | 16,056,500 | -160,500 | 2.87% | 93,769,960 |
| 2022-07-22 | 2022-07-20 | 5.840 | 16,217,000 | +50,000 | 2.89% | 94,707,280 |
| 2022-07-21 | 2022-07-19 | 5.830 | 16,167,000 | -7,500 | 2.89% | 94,253,610 |
| 2022-07-20 | 2022-07-18 | 5.830 | 16,174,500 | -20,500 | 2.89% | 94,297,335 |
| 2022-07-19 | 2022-07-15 | 5.800 | 16,195,000 | -7,000 | 2.89% | 93,931,000 |
| 2022-07-18 | 2022-07-14 | 5.860 | 16,202,000 | +8,000 | 2.89% | 94,943,720 |
| 2022-07-15 | 2022-07-13 | 5.650 | 16,194,000 | +26,000 | 2.89% | 91,496,100 |
| 2022-07-14 | 2022-07-12 | 5.590 | 16,168,000 | +396,500 | 2.89% | 90,379,120 |
| 2022-07-13 | 2022-07-11 | 5.350 | 15,771,500 | +458,000 | 2.81% | 84,377,525 |
| 2022-07-12 | 2022-07-08 | 6.280 | 15,313,500 | 2.73% | 96,168,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy