History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 580,000 | +0 | 0.10% | 672,800 |
| 2025-10-13 | 2025-10-09 | 1.190 | 580,000 | +0 | 0.10% | 690,200 |
| 2025-10-10 | 2025-10-08 | 1.190 | 580,000 | -91,000 | 0.10% | 690,200 |
| 2025-10-09 | 2025-10-06 | 1.180 | 671,000 | +90,500 | 0.12% | 791,780 |
| 2025-10-08 | 2025-10-03 | 1.230 | 580,500 | +12,500 | 0.10% | 714,015 |
| 2025-10-06 | 2025-10-02 | 1.140 | 568,000 | +156,500 | 0.10% | 647,520 |
| 2025-10-03 | 2025-09-30 | 1.180 | 411,500 | +142,000 | 0.07% | 485,570 |
| 2025-10-02 | 2025-09-29 | 1.250 | 269,500 | -8,500 | 0.05% | 336,875 |
| 2025-09-30 | 2025-09-26 | 1.250 | 278,000 | -38,000 | 0.05% | 347,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 316,000 | -3,500 | 0.06% | 413,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 319,500 | -62,500 | 0.06% | 428,130 |
| 2025-09-25 | 2025-09-23 | 1.390 | 382,000 | -68,500 | 0.07% | 530,980 |
| 2025-09-24 | 2025-09-22 | 1.270 | 450,500 | +54,500 | 0.08% | 572,135 |
| 2025-09-23 | 2025-09-19 | 1.300 | 396,000 | -22,000 | 0.07% | 514,800 |
| 2025-09-22 | 2025-09-18 | 1.270 | 418,000 | -29,000 | 0.08% | 530,860 |
| 2025-09-19 | 2025-09-17 | 1.270 | 447,000 | +30,500 | 0.08% | 567,690 |
| 2025-09-18 | 2025-09-16 | 1.250 | 416,500 | -32,500 | 0.07% | 520,625 |
| 2025-09-17 | 2025-09-15 | 1.280 | 449,000 | +319,500 | 0.08% | 574,720 |
| 2025-09-16 | 2025-09-12 | 1.380 | 129,500 | -10,000 | 0.02% | 178,710 |
| 2025-09-15 | 2025-09-11 | 1.410 | 139,500 | -24,500 | 0.03% | 196,695 |
| 2025-09-12 | 2025-09-10 | 1.420 | 164,000 | -1,500 | 0.03% | 232,880 |
| 2025-09-11 | 2025-09-09 | 1.360 | 165,500 | +35,000 | 0.03% | 225,080 |
| 2025-09-10 | 2025-09-08 | 1.460 | 130,500 | -16,500 | 0.02% | 190,530 |
| 2025-09-09 | 2025-09-05 | 1.450 | 147,000 | +11,500 | 0.03% | 213,150 |
| 2025-09-08 | 2025-09-04 | 1.470 | 135,500 | +67,500 | 0.02% | 199,185 |
| 2025-09-05 | 2025-09-03 | 1.530 | 68,000 | -15,000 | 0.01% | 104,040 |
| 2025-09-04 | 2025-09-02 | 1.560 | 83,000 | +28,000 | 0.01% | 129,480 |
| 2025-09-03 | 2025-09-01 | 1.650 | 55,000 | -16,000 | 0.01% | 90,750 |
| 2025-09-02 | 2025-08-29 | 1.650 | 71,000 | -65,000 | 0.01% | 117,150 |
| 2025-09-01 | 2025-08-28 | 1.550 | 136,000 | -129,500 | 0.02% | 210,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 265,500 | -500 | 0.05% | 424,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 266,000 | +38,000 | 0.05% | 428,260 |
| 2025-08-27 | 2025-08-25 | 1.620 | 228,000 | +64,000 | 0.04% | 369,360 |
| 2025-08-26 | 2025-08-22 | 1.650 | 164,000 | -63,500 | 0.03% | 270,600 |
| 2025-08-25 | 2025-08-21 | 1.830 | 227,500 | +28,000 | 0.04% | 416,325 |
| 2025-08-22 | 2025-08-20 | 1.610 | 199,500 | -70,000 | 0.04% | 321,195 |
| 2025-08-21 | 2025-08-19 | 1.620 | 269,500 | +222,500 | 0.05% | 436,590 |
| 2025-08-20 | 2025-08-18 | 1.610 | 47,000 | +42,500 | 0.01% | 75,670 |
| 2025-08-19 | 2025-08-15 | 1.590 | 4,500 | -33,000 | 0.00% | 7,155 |
| 2025-08-18 | 2025-08-14 | 1.580 | 37,500 | -51,500 | 0.01% | 59,250 |
| 2025-08-15 | 2025-08-13 | 1.660 | 89,000 | +84,500 | 0.02% | 147,740 |
| 2025-08-13 | 2025-08-11 | 1.580 | 4,500 | -33,000 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 1.550 | 37,500 | +37,500 | 0.01% | 58,125 |
| 2025-08-11 | 2025-08-07 | 1.600 | 0 | -1,500 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 1,500 | -2,000 | 0.00% | 2,370 |
| 2025-08-07 | 2025-08-05 | 1.650 | 3,500 | -54,500 | 0.00% | 5,775 |
| 2025-08-06 | 2025-08-04 | 1.640 | 58,000 | +52,000 | 0.01% | 95,120 |
| 2025-08-05 | 2025-08-01 | 1.540 | 6,000 | +6,000 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 1.720 | 0 | -12,500 | ||
| 2025-08-01 | 2025-07-30 | 1.680 | 12,500 | +12,300 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 1.920 | 200 | -142,500 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 1.350 | 142,700 | +103,000 | 0.03% | 192,645 |
| 2025-07-25 | 2025-07-23 | 1.160 | 39,700 | -52,000 | 0.01% | 46,052 |
| 2025-07-22 | 2025-07-18 | 1.160 | 91,700 | -20,000 | 0.02% | 106,372 |
| 2025-07-21 | 2025-07-17 | 1.150 | 111,700 | +48,500 | 0.02% | 128,455 |
| 2025-07-18 | 2025-07-16 | 1.150 | 63,200 | -45,000 | 0.01% | 72,680 |
| 2025-07-17 | 2025-07-15 | 1.130 | 108,200 | +31,500 | 0.02% | 122,266 |
| 2025-07-16 | 2025-07-14 | 1.100 | 76,700 | -50,000 | 0.01% | 84,370 |
| 2025-07-15 | 2025-07-11 | 1.080 | 126,700 | +11,500 | 0.02% | 136,836 |
| 2025-07-11 | 2025-07-09 | 1.080 | 115,200 | +8,000 | 0.02% | 124,416 |
| 2025-07-08 | 2025-07-04 | 1.060 | 107,200 | -3,000 | 0.02% | 113,632 |
| 2025-07-04 | 2025-07-02 | 1.070 | 110,200 | +18,000 | 0.02% | 117,914 |
| 2025-07-03 | 2025-06-30 | 1.050 | 92,200 | +10,500 | 0.02% | 96,810 |
| 2025-07-02 | 2025-06-27 | 1.040 | 81,700 | -22,500 | 0.01% | 84,968 |
| 2025-06-30 | 2025-06-26 | 1.060 | 104,200 | -2,000 | 0.02% | 110,452 |
| 2025-06-26 | 2025-06-24 | 1.110 | 106,200 | +8,500 | 0.02% | 117,882 |
| 2025-06-25 | 2025-06-23 | 1.100 | 97,700 | -10,000 | 0.02% | 107,470 |
| 2025-06-24 | 2025-06-20 | 1.150 | 107,700 | -3,500 | 0.02% | 123,855 |
| 2025-06-23 | 2025-06-19 | 1.060 | 111,200 | +10,000 | 0.02% | 117,872 |
| 2025-06-20 | 2025-06-18 | 1.080 | 101,200 | -20,000 | 0.02% | 109,296 |
| 2025-06-18 | 2025-06-16 | 1.200 | 121,200 | -2,000 | 0.02% | 145,440 |
| 2025-06-17 | 2025-06-13 | 1.200 | 123,200 | +23,000 | 0.02% | 147,840 |
| 2025-06-16 | 2025-06-12 | 0.960 | 100,200 | +98,000 | 0.02% | 96,192 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2,200 | -50,000 | 0.00% | 2,068 |
| 2025-06-12 | 2025-06-10 | 0.950 | 52,200 | +16,500 | 0.01% | 49,590 |
| 2025-06-11 | 2025-06-09 | 0.940 | 35,700 | +5,500 | 0.01% | 33,558 |
| 2025-06-09 | 2025-06-05 | 0.920 | 30,200 | -64,500 | 0.01% | 27,784 |
| 2025-06-06 | 2025-06-04 | 0.930 | 94,700 | -24,000 | 0.02% | 88,071 |
| 2025-06-04 | 2025-06-02 | 0.900 | 118,700 | +71,500 | 0.02% | 106,830 |
| 2025-06-02 | 2025-05-29 | 0.950 | 47,200 | -15,000 | 0.01% | 44,840 |
| 2025-05-30 | 2025-05-28 | 0.970 | 62,200 | -3,500 | 0.01% | 60,334 |
| 2025-05-29 | 2025-05-27 | 1.030 | 65,700 | +18,000 | 0.01% | 67,671 |
| 2025-05-21 | 2025-05-19 | 0.970 | 47,700 | -70,500 | 0.01% | 46,269 |
| 2025-05-19 | 2025-05-15 | 0.910 | 118,200 | +5,500 | 0.02% | 107,562 |
| 2025-05-14 | 2025-05-12 | 0.930 | 112,700 | +6,500 | 0.02% | 104,811 |
| 2025-05-09 | 2025-05-07 | 0.910 | 106,200 | -11,000 | 0.02% | 96,642 |
| 2025-05-08 | 2025-05-06 | 0.920 | 117,200 | -7,500 | 0.02% | 107,824 |
| 2025-05-07 | 2025-05-02 | 0.960 | 124,700 | +26,000 | 0.02% | 119,712 |
| 2025-05-02 | 2025-04-29 | 0.970 | 98,700 | -3,500 | 0.02% | 95,739 |
| 2025-04-24 | 2025-04-22 | 0.950 | 102,200 | +22,000 | 0.02% | 97,090 |
| 2025-04-17 | 2025-04-15 | 0.980 | 80,200 | -19,800 | 0.01% | 78,596 |
| 2025-04-15 | 2025-04-11 | 0.930 | 100,000 | -33,500 | 0.02% | 93,000 |
| 2025-04-11 | 2025-04-09 | 0.890 | 133,500 | +52,500 | 0.02% | 118,815 |
| 2025-04-10 | 2025-04-08 | 0.860 | 81,000 | -3,000 | 0.01% | 69,660 |
| 2025-04-09 | 2025-04-07 | 0.890 | 84,000 | +49,500 | 0.02% | 74,760 |
| 2025-04-08 | 2025-04-03 | 1.010 | 34,500 | -2,000 | 0.01% | 34,845 |
| 2025-04-07 | 2025-04-02 | 0.940 | 36,500 | +23,500 | 0.01% | 34,310 |
| 2025-04-03 | 2025-04-01 | 1.020 | 13,000 | -14,000 | 0.00% | 13,260 |
| 2025-03-31 | 2025-03-27 | 1.030 | 27,000 | -23,500 | 0.00% | 27,810 |
| 2025-03-28 | 2025-03-26 | 1.000 | 50,500 | -2,000 | 0.01% | 50,500 |
| 2025-03-25 | 2025-03-21 | 0.980 | 52,500 | -12,000 | 0.01% | 51,450 |
| 2025-03-21 | 2025-03-19 | 1.000 | 64,500 | -14,000 | 0.01% | 64,500 |
| 2025-03-18 | 2025-03-14 | 1.010 | 78,500 | +34,500 | 0.01% | 79,285 |
| 2025-03-17 | 2025-03-13 | 1.010 | 44,000 | -8,000 | 0.01% | 44,440 |
| 2025-03-12 | 2025-03-10 | 1.030 | 52,000 | -21,500 | 0.01% | 53,560 |
| 2025-03-11 | 2025-03-07 | 1.060 | 73,500 | +4,000 | 0.01% | 77,910 |
| 2025-03-10 | 2025-03-06 | 1.100 | 69,500 | +24,000 | 0.01% | 76,450 |
| 2025-03-07 | 2025-03-05 | 1.050 | 45,500 | -16,500 | 0.01% | 47,775 |
| 2025-03-06 | 2025-03-04 | 1.010 | 62,000 | +11,500 | 0.01% | 62,620 |
| 2025-03-05 | 2025-03-03 | 1.030 | 50,500 | -12,000 | 0.01% | 52,015 |
| 2025-03-04 | 2025-02-28 | 1.000 | 62,500 | +10,000 | 0.01% | 62,500 |
| 2025-03-03 | 2025-02-27 | 1.050 | 52,500 | +19,000 | 0.01% | 55,125 |
| 2025-02-28 | 2025-02-26 | 1.140 | 33,500 | -14,500 | 0.01% | 38,190 |
| 2025-02-27 | 2025-02-25 | 1.170 | 48,000 | -30,000 | 0.01% | 56,160 |
| 2025-02-26 | 2025-02-24 | 1.170 | 78,000 | +23,500 | 0.01% | 91,260 |
| 2025-02-25 | 2025-02-21 | 1.180 | 54,500 | +1,000 | 0.01% | 64,310 |
| 2025-02-24 | 2025-02-20 | 1.120 | 53,500 | +500 | 0.01% | 59,920 |
| 2025-02-21 | 2025-02-19 | 1.100 | 53,000 | -9,500 | 0.01% | 58,300 |
| 2025-02-20 | 2025-02-18 | 1.080 | 62,500 | +500 | 0.01% | 67,500 |
| 2025-02-19 | 2025-02-17 | 1.160 | 62,000 | +500 | 0.01% | 71,920 |
| 2025-02-18 | 2025-02-14 | 1.130 | 61,500 | +500 | 0.01% | 69,495 |
| 2025-02-14 | 2025-02-12 | 1.040 | 61,000 | +500 | 0.01% | 63,440 |
| 2025-02-13 | 2025-02-11 | 1.060 | 60,500 | +500 | 0.01% | 64,130 |
| 2025-02-07 | 2025-02-05 | 0.900 | 60,000 | +500 | 0.01% | 54,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 59,500 | +47,500 | 0.01% | 52,360 |
| 2025-02-04 | 2025-01-28 | 0.880 | 12,000 | +500 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.850 | 11,500 | +500 | 0.00% | 9,775 |
| 2025-01-22 | 2025-01-20 | 0.850 | 11,000 | +9,000 | 0.00% | 9,350 |
| 2025-01-16 | 2025-01-14 | 0.860 | 2,000 | -1,500 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.850 | 3,500 | +2,500 | 0.00% | 2,975 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,000 | -2,000 | 0.00% | 870 |
| 2024-12-12 | 2024-12-10 | 0.890 | 3,000 | -4,000 | 0.00% | 2,670 |
| 2024-12-11 | 2024-12-09 | 0.880 | 7,000 | +5,000 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,000 | -6,500 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,500 | -8,000 | 0.00% | 7,480 |
| 2024-12-04 | 2024-12-02 | 0.880 | 16,500 | -7,500 | 0.00% | 14,520 |
| 2024-12-03 | 2024-11-29 | 0.880 | 24,000 | -23,000 | 0.00% | 21,120 |
| 2024-12-02 | 2024-11-28 | 0.840 | 47,000 | -5,000 | 0.01% | 39,480 |
| 2024-11-28 | 2024-11-26 | 0.860 | 52,000 | -5,500 | 0.01% | 44,720 |
| 2024-11-27 | 2024-11-25 | 0.840 | 57,500 | -12,000 | 0.01% | 48,300 |
| 2024-11-26 | 2024-11-22 | 0.880 | 69,500 | +68,500 | 0.01% | 61,160 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,000 | -500 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.850 | 1,500 | -3,000 | 0.00% | 1,275 |
| 2024-11-15 | 2024-11-13 | 0.870 | 4,500 | -35,000 | 0.00% | 3,915 |
| 2024-11-14 | 2024-11-12 | 0.900 | 39,500 | +37,000 | 0.01% | 35,550 |
| 2024-11-06 | 2024-11-04 | 0.850 | 2,500 | +1,000 | 0.00% | 2,125 |
| 2024-10-31 | 2024-10-29 | 0.890 | 1,500 | +500 | 0.00% | 1,335 |
| 2024-10-17 | 2024-10-15 | 0.950 | 1,000 | -21,500 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 0.950 | 22,500 | -5,500 | 0.00% | 21,375 |
| 2024-10-07 | 2024-10-03 | 0.730 | 28,000 | -500 | 0.01% | 20,440 |
| 2024-10-04 | 2024-10-02 | 0.810 | 28,500 | -500 | 0.01% | 23,085 |
| 2024-09-27 | 2024-09-25 | 0.650 | 29,000 | +16,000 | 0.01% | 18,850 |
| 2024-09-16 | 2024-09-12 | 0.610 | 13,000 | -5,000 | 0.00% | 7,930 |
| 2024-09-11 | 2024-09-09 | 0.620 | 18,000 | +6,000 | 0.00% | 11,160 |
| 2024-09-10 | 2024-09-05 | 0.620 | 12,000 | +2,500 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.620 | 9,500 | +3,500 | 0.00% | 5,890 |
| 2024-09-05 | 2024-09-03 | 0.620 | 6,000 | -1,600 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.600 | 7,600 | +5,000 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,600 | +500 | 0.00% | 1,638 |
| 2024-08-27 | 2024-08-23 | 0.640 | 2,100 | -4,900 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.620 | 7,000 | +2,000 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.630 | 5,000 | -24,500 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.630 | 29,500 | -213,500 | 0.01% | 18,585 |
| 2024-08-06 | 2024-08-02 | 0.650 | 243,000 | -500 | 0.04% | 157,950 |
| 2024-07-29 | 2024-07-25 | 0.640 | 243,500 | -16,500 | 0.04% | 155,840 |
| 2024-07-26 | 2024-07-24 | 0.650 | 260,000 | +500 | 0.05% | 169,000 |
| 2024-07-24 | 2024-07-22 | 0.630 | 259,500 | +122,500 | 0.05% | 163,485 |
| 2024-07-23 | 2024-07-19 | 0.610 | 137,000 | -39,000 | 0.02% | 83,570 |
| 2024-07-19 | 2024-07-17 | 0.650 | 176,000 | -500 | 0.03% | 114,400 |
| 2024-07-17 | 2024-07-15 | 0.650 | 176,500 | -500 | 0.03% | 114,725 |
| 2024-07-16 | 2024-07-12 | 0.640 | 177,000 | -10,000 | 0.03% | 113,280 |
| 2024-07-15 | 2024-07-11 | 0.630 | 187,000 | -3,000 | 0.03% | 117,810 |
| 2024-07-12 | 2024-07-10 | 0.620 | 190,000 | +44,000 | 0.03% | 117,800 |
| 2024-07-11 | 2024-07-09 | 0.650 | 146,000 | -16,500 | 0.03% | 94,900 |
| 2024-07-10 | 2024-07-08 | 0.640 | 162,500 | -11,000 | 0.03% | 104,000 |
| 2024-07-09 | 2024-07-05 | 0.660 | 173,500 | +21,500 | 0.03% | 114,510 |
| 2024-07-08 | 2024-07-04 | 0.630 | 152,000 | -500 | 0.03% | 95,760 |
| 2024-07-05 | 2024-07-03 | 0.650 | 152,500 | -15,000 | 0.03% | 99,125 |
| 2024-07-03 | 2024-06-28 | 0.640 | 167,500 | -5,000 | 0.03% | 107,200 |
| 2024-07-02 | 2024-06-27 | 0.650 | 172,500 | -6,500 | 0.03% | 112,125 |
| 2024-06-27 | 2024-06-25 | 0.660 | 179,000 | -17,000 | 0.03% | 118,140 |
| 2024-06-26 | 2024-06-24 | 0.630 | 196,000 | +27,500 | 0.03% | 123,480 |
| 2024-06-19 | 2024-06-17 | 0.600 | 168,500 | +100,500 | 0.03% | 101,100 |
| 2024-06-18 | 2024-06-14 | 0.600 | 68,000 | +19,500 | 0.01% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.610 | 48,500 | +20,000 | 0.01% | 29,585 |
| 2024-06-05 | 2024-06-03 | 0.630 | 28,500 | +2,000 | 0.01% | 17,955 |
| 2024-06-04 | 2024-05-31 | 0.620 | 26,500 | -19,000 | 0.00% | 16,430 |
| 2024-06-03 | 2024-05-30 | 0.640 | 45,500 | -33,500 | 0.01% | 29,120 |
| 2024-05-31 | 2024-05-29 | 0.640 | 79,000 | -20,000 | 0.01% | 50,560 |
| 2024-05-28 | 2024-05-24 | 0.670 | 99,000 | -86,000 | 0.02% | 66,330 |
| 2024-05-27 | 2024-05-23 | 0.660 | 185,000 | -180,500 | 0.03% | 122,100 |
| 2024-05-24 | 2024-05-22 | 0.640 | 365,500 | -47,500 | 0.07% | 233,920 |
| 2024-05-23 | 2024-05-21 | 0.650 | 413,000 | -151,000 | 0.07% | 268,450 |
| 2024-05-22 | 2024-05-20 | 0.660 | 564,000 | +284,500 | 0.10% | 372,240 |
| 2024-05-21 | 2024-05-17 | 0.650 | 279,500 | -98,500 | 0.05% | 181,675 |
| 2024-05-20 | 2024-05-16 | 0.650 | 378,000 | -148,000 | 0.07% | 245,700 |
| 2024-05-17 | 2024-05-14 | 0.640 | 526,000 | -11,000 | 0.09% | 336,640 |
| 2024-05-16 | 2024-05-13 | 0.630 | 537,000 | +96,000 | 0.10% | 338,310 |
| 2024-05-14 | 2024-05-10 | 0.620 | 441,000 | +17,500 | 0.08% | 273,420 |
| 2024-05-13 | 2024-05-09 | 0.620 | 423,500 | +63,500 | 0.08% | 262,570 |
| 2024-05-10 | 2024-05-08 | 0.600 | 360,000 | +1,500 | 0.06% | 216,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 358,500 | +324,500 | 0.06% | 215,100 |
| 2024-05-08 | 2024-05-06 | 0.620 | 34,000 | -637,000 | 0.01% | 21,080 |
| 2024-05-07 | 2024-05-03 | 0.630 | 671,000 | +189,500 | 0.12% | 422,730 |
| 2024-05-06 | 2024-05-02 | 0.610 | 481,500 | -259,500 | 0.09% | 293,715 |
| 2024-05-03 | 2024-04-30 | 0.690 | 741,000 | +563,500 | 0.13% | 511,290 |
| 2024-05-02 | 2024-04-29 | 0.750 | 177,500 | +17,500 | 0.03% | 133,125 |
| 2024-04-30 | 2024-04-26 | 0.700 | 160,000 | +135,500 | 0.03% | 112,000 |
| 2024-04-29 | 2024-04-25 | 0.710 | 24,500 | +16,500 | 0.00% | 17,395 |
| 2024-04-26 | 2024-04-24 | 0.700 | 8,000 | -12,500 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.720 | 20,500 | -344,500 | 0.00% | 14,760 |
| 2024-04-24 | 2024-04-22 | 0.820 | 365,000 | +206,000 | 0.07% | 299,300 |
| 2024-04-23 | 2024-04-19 | 0.510 | 159,000 | +68,500 | 0.03% | 81,090 |
| 2024-04-22 | 2024-04-18 | 0.520 | 90,500 | +15,500 | 0.02% | 47,060 |
| 2024-04-19 | 2024-04-17 | 0.520 | 75,000 | -103,000 | 0.01% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 178,000 | -23,500 | 0.03% | 86,330 |
| 2024-04-17 | 2024-04-15 | 0.570 | 201,500 | -2,000 | 0.04% | 114,855 |
| 2024-04-16 | 2024-04-12 | 0.610 | 203,500 | -183,500 | 0.04% | 124,135 |
| 2024-04-15 | 2024-04-11 | 0.710 | 387,000 | +387,000 | 0.07% | 274,770 |
| 2024-04-08 | 2024-04-03 | 1.170 | 0 | -500 | ||
| 2024-04-05 | 2024-04-02 | 1.360 | 500 | -12,000 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 1.470 | 12,500 | -48,500 | 0.00% | 18,375 |
| 2024-04-02 | 2024-03-27 | 1.700 | 61,000 | -113,000 | 0.01% | 103,700 |
| 2024-03-28 | 2024-03-26 | 1.640 | 174,000 | +168,000 | 0.03% | 285,360 |
| 2024-03-26 | 2024-03-22 | 1.420 | 6,000 | +3,500 | 0.00% | 8,520 |
| 2024-03-22 | 2024-03-20 | 1.490 | 2,500 | -45,000 | 0.00% | 3,725 |
| 2024-03-15 | 2024-03-13 | 1.420 | 47,500 | -4,500 | 0.01% | 67,450 |
| 2024-03-14 | 2024-03-12 | 1.700 | 52,000 | -3,000 | 0.01% | 88,400 |
| 2024-03-11 | 2024-03-07 | 1.970 | 55,000 | -10,000 | 0.01% | 108,350 |
| 2024-03-08 | 2024-03-06 | 2.000 | 65,000 | +7,000 | 0.01% | 130,000 |
| 2024-02-22 | 2024-02-20 | 2.140 | 58,000 | -500 | 0.01% | 124,120 |
| 2024-02-21 | 2024-02-19 | 2.040 | 58,500 | -1,000 | 0.01% | 119,340 |
| 2024-02-16 | 2024-02-14 | 2.030 | 59,500 | -1,000 | 0.01% | 120,785 |
| 2024-02-15 | 2024-02-09 | 2.070 | 60,500 | -18,000 | 0.01% | 125,235 |
| 2024-02-14 | 2024-02-07 | 2.160 | 78,500 | +9,000 | 0.01% | 169,560 |
| 2024-02-06 | 2024-02-02 | 2.260 | 69,500 | +1,500 | 0.01% | 157,070 |
| 2024-02-05 | 2024-02-01 | 2.290 | 68,000 | -3,500 | 0.01% | 155,720 |
| 2024-02-02 | 2024-01-31 | 2.260 | 71,500 | +3,500 | 0.01% | 161,590 |
| 2024-01-30 | 2024-01-26 | 2.370 | 68,000 | -13,000 | 0.01% | 161,160 |
| 2024-01-24 | 2024-01-22 | 2.340 | 81,000 | -1,500 | 0.01% | 189,540 |
| 2024-01-19 | 2024-01-17 | 2.420 | 82,500 | -7,000 | 0.01% | 199,650 |
| 2024-01-18 | 2024-01-16 | 2.400 | 89,500 | -49,000 | 0.02% | 214,800 |
| 2024-01-17 | 2024-01-15 | 2.410 | 138,500 | -11,000 | 0.02% | 333,785 |
| 2024-01-16 | 2024-01-12 | 2.460 | 149,500 | +17,500 | 0.03% | 367,770 |
| 2024-01-10 | 2024-01-08 | 2.440 | 132,000 | -7,500 | 0.02% | 322,080 |
| 2024-01-09 | 2024-01-05 | 2.460 | 139,500 | -5,000 | 0.02% | 343,170 |
| 2024-01-08 | 2024-01-04 | 2.470 | 144,500 | -4,000 | 0.03% | 356,915 |
| 2024-01-03 | 2023-12-29 | 2.480 | 148,500 | -33,500 | 0.03% | 368,280 |
| 2024-01-02 | 2023-12-28 | 2.440 | 182,000 | +8,000 | 0.03% | 444,080 |
| 2023-12-29 | 2023-12-27 | 2.390 | 174,000 | -22,500 | 0.03% | 415,860 |
| 2023-12-27 | 2023-12-21 | 2.340 | 196,500 | -33,500 | 0.04% | 459,810 |
| 2023-12-22 | 2023-12-20 | 2.390 | 230,000 | -10,000 | 0.04% | 549,700 |
| 2023-12-21 | 2023-12-19 | 2.380 | 240,000 | -31,000 | 0.04% | 571,200 |
| 2023-12-20 | 2023-12-18 | 2.260 | 271,000 | -11,500 | 0.05% | 612,460 |
| 2023-12-19 | 2023-12-15 | 2.380 | 282,500 | +7,500 | 0.05% | 672,350 |
| 2023-12-18 | 2023-12-14 | 2.130 | 275,000 | +28,000 | 0.05% | 585,750 |
| 2023-12-14 | 2023-12-12 | 1.890 | 247,000 | +25,500 | 0.04% | 466,830 |
| 2023-12-11 | 2023-12-07 | 1.720 | 221,500 | +43,500 | 0.04% | 380,980 |
| 2023-12-08 | 2023-12-06 | 1.720 | 178,000 | +9,000 | 0.03% | 306,160 |
| 2023-11-28 | 2023-11-24 | 1.520 | 169,000 | -15,000 | 0.03% | 256,880 |
| 2023-11-27 | 2023-11-23 | 1.450 | 184,000 | -11,500 | 0.03% | 266,800 |
| 2023-11-23 | 2023-11-21 | 1.510 | 195,500 | -1,500 | 0.03% | 295,205 |
| 2023-11-22 | 2023-11-20 | 1.510 | 197,000 | +16,000 | 0.04% | 297,470 |
| 2023-11-21 | 2023-11-17 | 1.490 | 181,000 | -10,000 | 0.03% | 269,690 |
| 2023-11-20 | 2023-11-16 | 1.520 | 191,000 | -5,500 | 0.03% | 290,320 |
| 2023-11-15 | 2023-11-13 | 1.360 | 196,500 | -10,500 | 0.04% | 267,240 |
| 2023-11-13 | 2023-11-09 | 1.410 | 207,000 | -9,000 | 0.04% | 291,870 |
| 2023-11-08 | 2023-11-06 | 1.510 | 216,000 | -3,500 | 0.04% | 326,160 |
| 2023-11-07 | 2023-11-03 | 1.570 | 219,500 | -3,000 | 0.04% | 344,615 |
| 2023-11-06 | 2023-11-02 | 1.560 | 222,500 | -1,000 | 0.04% | 347,100 |
| 2023-11-02 | 2023-10-31 | 1.500 | 223,500 | +8,500 | 0.04% | 335,250 |
| 2023-10-31 | 2023-10-27 | 1.470 | 215,000 | +17,500 | 0.04% | 316,050 |
| 2023-10-30 | 2023-10-26 | 1.370 | 197,500 | +26,500 | 0.04% | 270,575 |
| 2023-10-24 | 2023-10-19 | 1.420 | 171,000 | -500 | 0.03% | 242,820 |
| 2023-10-17 | 2023-10-13 | 1.530 | 171,500 | -16,000 | 0.03% | 262,395 |
| 2023-10-16 | 2023-10-12 | 1.690 | 187,500 | -500 | 0.03% | 316,875 |
| 2023-10-13 | 2023-10-11 | 1.720 | 188,000 | +13,000 | 0.03% | 323,360 |
| 2023-10-12 | 2023-10-10 | 1.740 | 175,000 | -2,000 | 0.03% | 304,500 |
| 2023-10-10 | 2023-10-06 | 1.910 | 177,000 | -4,500 | 0.03% | 338,070 |
| 2023-10-09 | 2023-10-05 | 1.990 | 181,500 | +11,500 | 0.03% | 361,185 |
| 2023-10-06 | 2023-10-04 | 1.970 | 170,000 | +4,000 | 0.03% | 334,900 |
| 2023-10-03 | 2023-09-28 | 1.900 | 166,000 | +52,000 | 0.03% | 315,400 |
| 2023-09-28 | 2023-09-26 | 1.900 | 114,000 | -15,000 | 0.02% | 216,600 |
| 2023-09-27 | 2023-09-25 | 1.950 | 129,000 | -5,500 | 0.02% | 251,550 |
| 2023-09-26 | 2023-09-22 | 1.920 | 134,500 | -7,500 | 0.02% | 258,240 |
| 2023-09-25 | 2023-09-21 | 1.920 | 142,000 | -1,000 | 0.03% | 272,640 |
| 2023-09-22 | 2023-09-20 | 1.930 | 143,000 | -500 | 0.03% | 275,990 |
| 2023-09-20 | 2023-09-18 | 1.970 | 143,500 | -3,500 | 0.03% | 282,695 |
| 2023-09-19 | 2023-09-15 | 1.940 | 147,000 | -27,000 | 0.03% | 285,180 |
| 2023-09-18 | 2023-09-14 | 1.900 | 174,000 | -16,000 | 0.03% | 330,600 |
| 2023-09-15 | 2023-09-13 | 2.020 | 190,000 | +57,500 | 0.03% | 383,800 |
| 2023-09-14 | 2023-09-12 | 2.040 | 132,500 | +6,000 | 0.02% | 270,300 |
| 2023-09-13 | 2023-09-11 | 2.000 | 126,500 | -10,000 | 0.02% | 253,000 |
| 2023-09-07 | 2023-09-05 | 2.060 | 136,500 | +3,500 | 0.02% | 281,190 |
| 2023-09-05 | 2023-08-31 | 2.080 | 133,000 | +500 | 0.02% | 276,640 |
| 2023-09-04 | 2023-08-30 | 2.070 | 132,500 | -18,000 | 0.02% | 274,275 |
| 2023-08-31 | 2023-08-29 | 2.160 | 150,500 | +29,000 | 0.03% | 325,080 |
| 2023-08-30 | 2023-08-28 | 2.160 | 121,500 | +13,500 | 0.02% | 262,440 |
| 2023-08-29 | 2023-08-25 | 2.190 | 108,000 | +18,000 | 0.02% | 236,520 |
| 2023-08-28 | 2023-08-24 | 2.100 | 90,000 | +9,000 | 0.02% | 189,000 |
| 2023-08-23 | 2023-08-21 | 2.080 | 81,000 | +1,000 | 0.01% | 168,480 |
| 2023-08-04 | 2023-08-02 | 2.500 | 80,000 | -10,500 | 0.01% | 200,000 |
| 2023-08-03 | 2023-08-01 | 2.650 | 90,500 | +2,500 | 0.02% | 239,825 |
| 2023-08-02 | 2023-07-31 | 2.730 | 88,000 | -8,000 | 0.02% | 240,240 |
| 2023-08-01 | 2023-07-28 | 2.730 | 96,000 | +1,000 | 0.02% | 262,080 |
| 2023-07-28 | 2023-07-26 | 2.720 | 95,000 | +2,000 | 0.02% | 258,400 |
| 2023-07-27 | 2023-07-25 | 2.720 | 93,000 | -4,000 | 0.02% | 252,960 |
| 2023-07-26 | 2023-07-24 | 2.700 | 97,000 | -17,000 | 0.02% | 261,900 |
| 2023-07-24 | 2023-07-20 | 2.750 | 114,000 | -3,000 | 0.02% | 313,500 |
| 2023-07-21 | 2023-07-19 | 2.770 | 117,000 | -1,500 | 0.02% | 324,090 |
| 2023-07-20 | 2023-07-18 | 2.740 | 118,500 | +1,500 | 0.02% | 324,690 |
| 2023-07-19 | 2023-07-14 | 2.730 | 117,000 | +28,000 | 0.02% | 319,410 |
| 2023-07-18 | 2023-07-13 | 2.630 | 89,000 | -4,000 | 0.02% | 234,070 |
| 2023-07-14 | 2023-07-12 | 2.620 | 93,000 | -8,000 | 0.02% | 243,660 |
| 2023-07-12 | 2023-07-10 | 2.530 | 101,000 | -24,500 | 0.02% | 255,530 |
| 2023-07-11 | 2023-07-07 | 2.420 | 125,500 | -22,000 | 0.02% | 303,710 |
| 2023-07-10 | 2023-07-06 | 2.600 | 147,500 | -45,000 | 0.03% | 383,500 |
| 2023-07-07 | 2023-07-05 | 2.800 | 192,500 | -15,500 | 0.03% | 539,000 |
| 2023-07-06 | 2023-07-04 | 2.880 | 208,000 | +31,500 | 0.04% | 599,040 |
| 2023-07-05 | 2023-07-03 | 2.890 | 176,500 | -13,500 | 0.03% | 510,085 |
| 2023-07-04 | 2023-06-30 | 2.950 | 190,000 | -2,000 | 0.03% | 560,500 |
| 2023-06-30 | 2023-06-28 | 2.850 | 192,000 | +16,000 | 0.03% | 547,200 |
| 2023-06-29 | 2023-06-27 | 2.940 | 176,000 | +5,000 | 0.03% | 517,440 |
| 2023-06-28 | 2023-06-26 | 2.970 | 171,000 | -4,000 | 0.03% | 507,870 |
| 2023-06-27 | 2023-06-23 | 2.890 | 175,000 | -13,500 | 0.03% | 505,750 |
| 2023-06-26 | 2023-06-21 | 2.960 | 188,500 | +11,000 | 0.03% | 557,960 |
| 2023-06-23 | 2023-06-20 | 2.990 | 177,500 | +15,000 | 0.03% | 530,725 |
| 2023-06-21 | 2023-06-19 | 3.010 | 162,500 | -19,500 | 0.03% | 489,125 |
| 2023-06-20 | 2023-06-16 | 3.200 | 182,000 | -5,500 | 0.03% | 582,400 |
| 2023-06-19 | 2023-06-15 | 3.170 | 187,500 | +57,500 | 0.03% | 594,375 |
| 2023-06-16 | 2023-06-14 | 2.880 | 130,000 | +13,500 | 0.02% | 374,400 |
| 2023-06-15 | 2023-06-13 | 2.800 | 116,500 | +6,500 | 0.02% | 326,200 |
| 2023-06-14 | 2023-06-12 | 2.960 | 110,000 | +8,500 | 0.02% | 325,600 |
| 2023-06-13 | 2023-06-09 | 3.070 | 101,500 | -18,000 | 0.02% | 311,605 |
| 2023-06-12 | 2023-06-08 | 2.800 | 119,500 | +10,000 | 0.02% | 334,600 |
| 2023-06-09 | 2023-06-07 | 2.890 | 109,500 | -6,500 | 0.02% | 316,455 |
| 2023-06-08 | 2023-06-06 | 2.740 | 116,000 | +3,000 | 0.02% | 317,840 |
| 2023-06-07 | 2023-06-05 | 2.750 | 113,000 | -12,000 | 0.02% | 310,750 |
| 2023-06-06 | 2023-06-02 | 2.740 | 125,000 | -3,000 | 0.02% | 342,500 |
| 2023-06-05 | 2023-06-01 | 2.710 | 128,000 | -24,500 | 0.02% | 346,880 |
| 2023-06-02 | 2023-05-31 | 2.700 | 152,500 | -8,000 | 0.03% | 411,750 |
| 2023-06-01 | 2023-05-30 | 2.800 | 160,500 | -3,000 | 0.03% | 449,400 |
| 2023-05-31 | 2023-05-29 | 2.650 | 163,500 | +24,000 | 0.03% | 433,275 |
| 2023-05-30 | 2023-05-25 | 2.770 | 139,500 | -6,000 | 0.02% | 386,415 |
| 2023-05-29 | 2023-05-24 | 2.870 | 145,500 | -9,000 | 0.03% | 417,585 |
| 2023-05-25 | 2023-05-23 | 2.750 | 154,500 | +38,500 | 0.03% | 424,875 |
| 2023-05-24 | 2023-05-22 | 2.680 | 116,000 | -9,500 | 0.02% | 310,880 |
| 2023-05-23 | 2023-05-19 | 2.660 | 125,500 | -28,000 | 0.02% | 333,830 |
| 2023-05-22 | 2023-05-18 | 2.650 | 153,500 | +10,500 | 0.03% | 406,775 |
| 2023-05-18 | 2023-05-16 | 2.630 | 143,000 | +10,000 | 0.03% | 376,090 |
| 2023-05-17 | 2023-05-15 | 2.720 | 133,000 | +17,500 | 0.02% | 361,760 |
| 2023-05-16 | 2023-05-12 | 2.590 | 115,500 | -18,000 | 0.02% | 299,145 |
| 2023-05-15 | 2023-05-11 | 2.660 | 133,500 | -23,000 | 0.02% | 355,110 |
| 2023-05-12 | 2023-05-10 | 2.790 | 156,500 | -8,000 | 0.03% | 436,635 |
| 2023-05-11 | 2023-05-09 | 2.700 | 164,500 | -5,500 | 0.03% | 444,150 |
| 2023-05-10 | 2023-05-08 | 2.800 | 170,000 | +39,000 | 0.03% | 476,000 |
| 2023-05-09 | 2023-05-05 | 2.700 | 131,000 | -6,500 | 0.02% | 353,700 |
| 2023-05-08 | 2023-05-04 | 2.700 | 137,500 | -74,500 | 0.02% | 371,250 |
| 2023-05-05 | 2023-05-03 | 3.010 | 212,000 | +87,500 | 0.04% | 638,120 |
| 2023-05-04 | 2023-05-02 | 2.670 | 124,500 | +4,500 | 0.02% | 332,415 |
| 2023-05-03 | 2023-04-28 | 2.580 | 120,000 | -1,500 | 0.02% | 309,600 |
| 2023-05-02 | 2023-04-27 | 2.780 | 121,500 | +36,000 | 0.02% | 337,770 |
| 2023-04-28 | 2023-04-26 | 2.810 | 85,500 | +3,500 | 0.02% | 240,255 |
| 2023-04-27 | 2023-04-25 | 2.800 | 82,000 | -31,000 | 0.01% | 229,600 |
| 2023-04-24 | 2023-04-20 | 3.030 | 113,000 | -2,000 | 0.02% | 342,390 |
| 2023-04-21 | 2023-04-19 | 3.090 | 115,000 | -1,500 | 0.02% | 355,350 |
| 2023-04-20 | 2023-04-18 | 3.010 | 116,500 | -12,000 | 0.02% | 350,665 |
| 2023-04-19 | 2023-04-17 | 3.100 | 128,500 | +31,000 | 0.02% | 398,350 |
| 2023-04-18 | 2023-04-14 | 2.880 | 97,500 | -16,000 | 0.02% | 280,800 |
| 2023-04-17 | 2023-04-13 | 3.010 | 113,500 | +35,000 | 0.02% | 341,635 |
| 2023-04-14 | 2023-04-12 | 3.290 | 78,500 | -20,000 | 0.01% | 258,265 |
| 2023-04-13 | 2023-04-11 | 3.310 | 98,500 | +3,500 | 0.02% | 326,035 |
| 2023-04-12 | 2023-04-06 | 3.310 | 95,000 | +3,000 | 0.02% | 314,450 |
| 2023-04-11 | 2023-04-04 | 3.400 | 92,000 | -3,500 | 0.02% | 312,800 |
| 2023-04-06 | 2023-04-03 | 3.250 | 95,500 | -1,000 | 0.02% | 310,375 |
| 2023-04-04 | 2023-03-31 | 3.080 | 96,500 | +1,000 | 0.02% | 297,220 |
| 2023-04-03 | 2023-03-30 | 3.110 | 95,500 | -4,000 | 0.02% | 297,005 |
| 2023-03-31 | 2023-03-29 | 3.110 | 99,500 | +2,000 | 0.02% | 309,445 |
| 2023-03-30 | 2023-03-28 | 3.160 | 97,500 | +500 | 0.02% | 308,100 |
| 2023-03-29 | 2023-03-27 | 3.110 | 97,000 | -5,500 | 0.02% | 301,670 |
| 2023-03-28 | 2023-03-24 | 3.270 | 102,500 | -5,000 | 0.02% | 335,175 |
| 2023-03-27 | 2023-03-23 | 3.280 | 107,500 | +10,500 | 0.02% | 352,600 |
| 2023-03-23 | 2023-03-21 | 3.420 | 97,000 | +8,000 | 0.02% | 331,740 |
| 2023-03-22 | 2023-03-20 | 3.260 | 89,000 | -49,500 | 0.02% | 290,140 |
| 2023-03-21 | 2023-03-17 | 3.650 | 138,500 | -8,500 | 0.02% | 505,525 |
| 2023-03-20 | 2023-03-16 | 3.320 | 147,000 | +12,000 | 0.03% | 488,040 |
| 2023-03-17 | 2023-03-15 | 3.250 | 135,000 | +61,500 | 0.02% | 438,750 |
| 2023-03-16 | 2023-03-14 | 2.970 | 73,500 | +5,000 | 0.01% | 218,295 |
| 2023-03-15 | 2023-03-13 | 2.900 | 68,500 | -1,000 | 0.01% | 198,650 |
| 2023-03-14 | 2023-03-10 | 2.590 | 69,500 | -2,500 | 0.01% | 180,005 |
| 2023-03-13 | 2023-03-09 | 2.670 | 72,000 | -4,500 | 0.01% | 192,240 |
| 2023-03-10 | 2023-03-08 | 2.550 | 76,500 | +6,000 | 0.01% | 195,075 |
| 2023-03-08 | 2023-03-06 | 2.770 | 70,500 | -7,500 | 0.01% | 195,285 |
| 2023-03-03 | 2023-03-01 | 2.750 | 78,000 | +6,000 | 0.01% | 214,500 |
| 2023-03-02 | 2023-02-28 | 2.800 | 72,000 | -9,000 | 0.01% | 201,600 |
| 2023-02-23 | 2023-02-21 | 2.940 | 81,000 | +2,500 | 0.01% | 238,140 |
| 2023-02-21 | 2023-02-17 | 3.000 | 78,500 | -11,000 | 0.01% | 235,500 |
| 2023-02-20 | 2023-02-16 | 2.930 | 89,500 | +12,000 | 0.02% | 262,235 |
| 2023-02-17 | 2023-02-15 | 2.990 | 77,500 | -45,500 | 0.01% | 231,725 |
| 2023-02-16 | 2023-02-14 | 2.990 | 123,000 | +14,000 | 0.02% | 367,770 |
| 2023-02-14 | 2023-02-10 | 3.010 | 109,000 | +19,500 | 0.02% | 328,090 |
| 2023-02-13 | 2023-02-09 | 3.060 | 89,500 | +11,000 | 0.02% | 273,870 |
| 2023-02-10 | 2023-02-08 | 2.970 | 78,500 | +5,500 | 0.01% | 233,145 |
| 2023-02-09 | 2023-02-07 | 2.920 | 73,000 | +2,000 | 0.01% | 213,160 |
| 2023-02-08 | 2023-02-06 | 2.900 | 71,000 | -35,500 | 0.01% | 205,900 |
| 2023-02-07 | 2023-02-03 | 2.930 | 106,500 | -13,500 | 0.02% | 312,045 |
| 2023-02-06 | 2023-02-02 | 2.900 | 120,000 | -1,500 | 0.02% | 348,000 |
| 2023-02-03 | 2023-02-01 | 3.010 | 121,500 | -5,000 | 0.02% | 365,715 |
| 2023-02-02 | 2023-01-31 | 2.890 | 126,500 | -22,500 | 0.02% | 365,585 |
| 2023-02-01 | 2023-01-30 | 2.970 | 149,000 | +6,000 | 0.03% | 442,530 |
| 2023-01-31 | 2023-01-27 | 3.060 | 143,000 | +13,500 | 0.03% | 437,580 |
| 2023-01-30 | 2023-01-26 | 2.950 | 129,500 | -2,000 | 0.02% | 382,025 |
| 2023-01-27 | 2023-01-20 | 2.870 | 131,500 | -500 | 0.02% | 377,405 |
| 2023-01-26 | 2023-01-19 | 2.950 | 132,000 | +1,500 | 0.02% | 389,400 |
| 2023-01-20 | 2023-01-18 | 3.070 | 130,500 | +8,000 | 0.02% | 400,635 |
| 2023-01-19 | 2023-01-17 | 3.040 | 122,500 | +24,000 | 0.02% | 372,400 |
| 2023-01-18 | 2023-01-16 | 2.900 | 98,500 | +9,000 | 0.02% | 285,650 |
| 2023-01-17 | 2023-01-13 | 2.810 | 89,500 | +2,500 | 0.02% | 251,495 |
| 2023-01-16 | 2023-01-12 | 2.840 | 87,000 | -4,000 | 0.02% | 247,080 |
| 2023-01-13 | 2023-01-11 | 2.850 | 91,000 | -5,500 | 0.02% | 259,350 |
| 2023-01-12 | 2023-01-10 | 2.890 | 96,500 | +500 | 0.02% | 278,885 |
| 2023-01-11 | 2023-01-09 | 2.900 | 96,000 | +16,000 | 0.02% | 278,400 |
| 2023-01-10 | 2023-01-06 | 3.000 | 80,000 | -9,000 | 0.01% | 240,000 |
| 2023-01-09 | 2023-01-05 | 3.350 | 89,000 | -3,500 | 0.02% | 298,150 |
| 2023-01-05 | 2023-01-03 | 3.490 | 92,500 | -43,000 | 0.02% | 322,825 |
| 2023-01-04 | 2022-12-30 | 3.260 | 135,500 | +2,500 | 0.02% | 441,730 |
| 2023-01-03 | 2022-12-29 | 3.350 | 133,000 | +500 | 0.02% | 445,550 |
| 2022-12-30 | 2022-12-28 | 3.210 | 132,500 | -500 | 0.02% | 425,325 |
| 2022-12-29 | 2022-12-23 | 3.440 | 133,000 | +114,500 | 0.02% | 457,520 |
| 2022-12-28 | 2022-12-22 | 3.550 | 18,500 | +6,000 | 0.00% | 65,675 |
| 2022-12-23 | 2022-12-21 | 3.500 | 12,500 | -3,500 | 0.00% | 43,750 |
| 2022-12-22 | 2022-12-20 | 3.230 | 16,000 | -4,500 | 0.00% | 51,680 |
| 2022-12-21 | 2022-12-19 | 3.170 | 20,500 | -5,000 | 0.00% | 64,985 |
| 2022-12-20 | 2022-12-16 | 3.330 | 25,500 | +8,000 | 0.00% | 84,915 |
| 2022-12-19 | 2022-12-15 | 3.420 | 17,500 | +500 | 0.00% | 59,850 |
| 2022-12-16 | 2022-12-14 | 3.500 | 17,000 | -30,000 | 0.00% | 59,500 |
| 2022-12-14 | 2022-12-12 | 3.550 | 47,000 | +4,500 | 0.01% | 166,850 |
| 2022-12-13 | 2022-12-09 | 3.170 | 42,500 | -1,000 | 0.01% | 134,725 |
| 2022-12-12 | 2022-12-08 | 3.020 | 43,500 | +1,000 | 0.01% | 131,370 |
| 2022-12-09 | 2022-12-07 | 3.090 | 42,500 | -10,000 | 0.01% | 131,325 |
| 2022-12-07 | 2022-12-05 | 3.030 | 52,500 | -500 | 0.01% | 159,075 |
| 2022-12-05 | 2022-12-01 | 3.450 | 53,000 | +45,000 | 0.01% | 182,850 |
| 2022-12-02 | 2022-11-30 | 3.590 | 8,000 | -11,000 | 0.00% | 28,720 |
| 2022-12-01 | 2022-11-29 | 3.600 | 19,000 | +12,000 | 0.00% | 68,400 |
| 2022-11-30 | 2022-11-28 | 3.450 | 7,000 | -3,500 | 0.00% | 24,150 |
| 2022-11-29 | 2022-11-25 | 3.400 | 10,500 | -3,000 | 0.00% | 35,700 |
| 2022-11-28 | 2022-11-24 | 3.390 | 13,500 | -2,500 | 0.00% | 45,765 |
| 2022-11-25 | 2022-11-23 | 3.750 | 16,000 | +2,500 | 0.00% | 60,000 |
| 2022-11-24 | 2022-11-22 | 3.760 | 13,500 | +1,500 | 0.00% | 50,760 |
| 2022-11-23 | 2022-11-21 | 3.790 | 12,000 | -3,500 | 0.00% | 45,480 |
| 2022-11-18 | 2022-11-16 | 4.010 | 15,500 | +7,000 | 0.00% | 62,155 |
| 2022-11-17 | 2022-11-15 | 3.910 | 8,500 | -500 | 0.00% | 33,235 |
| 2022-11-15 | 2022-11-11 | 3.860 | 9,000 | -5,000 | 0.00% | 34,740 |
| 2022-11-14 | 2022-11-10 | 3.810 | 14,000 | +2,000 | 0.00% | 53,340 |
| 2022-11-10 | 2022-11-08 | 3.230 | 12,000 | -500 | 0.00% | 38,760 |
| 2022-11-08 | 2022-11-04 | 3.790 | 12,500 | +4,000 | 0.00% | 47,375 |
| 2022-10-26 | 2022-10-24 | 5.150 | 8,500 | -500 | 0.00% | 43,775 |
| 2022-10-20 | 2022-10-18 | 5.400 | 9,000 | +2,500 | 0.00% | 48,600 |
| 2022-10-18 | 2022-10-14 | 5.880 | 6,500 | -500 | 0.00% | 38,220 |
| 2022-10-11 | 2022-10-07 | 6.040 | 7,000 | -2,000 | 0.00% | 42,280 |
| 2022-10-10 | 2022-10-06 | 6.250 | 9,000 | -2,000 | 0.00% | 56,250 |
| 2022-10-06 | 2022-10-03 | 5.280 | 11,000 | -500 | 0.00% | 58,080 |
| 2022-09-27 | 2022-09-23 | 6.350 | 11,500 | -1,000 | 0.00% | 73,025 |
| 2022-09-23 | 2022-09-21 | 8.090 | 12,500 | -5,500 | 0.00% | 101,125 |
| 2022-09-19 | 2022-09-15 | 7.300 | 18,000 | +3,500 | 0.00% | 131,400 |
| 2022-09-16 | 2022-09-14 | 7.200 | 14,500 | -3,000 | 0.00% | 104,400 |
| 2022-09-15 | 2022-09-13 | 6.960 | 17,500 | -10,000 | 0.00% | 121,800 |
| 2022-09-07 | 2022-09-05 | 6.470 | 27,500 | +1,500 | 0.00% | 177,925 |
| 2022-09-06 | 2022-09-02 | 6.450 | 26,000 | -4,000 | 0.00% | 167,700 |
| 2022-09-05 | 2022-09-01 | 6.400 | 30,000 | -500 | 0.01% | 192,000 |
| 2022-09-02 | 2022-08-31 | 6.760 | 30,500 | -500 | 0.01% | 206,180 |
| 2022-08-30 | 2022-08-26 | 6.300 | 31,000 | -500 | 0.01% | 195,300 |
| 2022-08-25 | 2022-08-23 | 6.170 | 31,500 | -4,500 | 0.01% | 194,355 |
| 2022-08-24 | 2022-08-22 | 6.030 | 36,000 | -1,500 | 0.01% | 217,080 |
| 2022-08-23 | 2022-08-19 | 5.990 | 37,500 | -7,000 | 0.01% | 224,625 |
| 2022-08-22 | 2022-08-18 | 6.050 | 44,500 | -1,500 | 0.01% | 269,225 |
| 2022-08-19 | 2022-08-17 | 6.190 | 46,000 | -6,500 | 0.01% | 284,740 |
| 2022-08-18 | 2022-08-16 | 6.370 | 52,500 | -2,000 | 0.01% | 334,425 |
| 2022-08-17 | 2022-08-15 | 6.430 | 54,500 | -1,000 | 0.01% | 350,435 |
| 2022-08-15 | 2022-08-11 | 6.400 | 55,500 | -8,000 | 0.01% | 355,200 |
| 2022-08-09 | 2022-08-05 | 6.410 | 63,500 | -8,500 | 0.01% | 407,035 |
| 2022-08-02 | 2022-07-29 | 5.950 | 72,000 | -10,000 | 0.01% | 428,400 |
| 2022-07-19 | 2022-07-15 | 5.800 | 82,000 | +1,500 | 0.01% | 475,600 |
| 2022-07-18 | 2022-07-14 | 5.860 | 80,500 | +2,000 | 0.01% | 471,730 |
| 2022-07-14 | 2022-07-12 | 5.590 | 78,500 | -17,000 | 0.01% | 438,815 |
| 2022-07-13 | 2022-07-11 | 5.350 | 95,500 | +32,500 | 0.02% | 510,925 |
| 2022-07-12 | 2022-07-08 | 6.280 | 63,000 | 0.01% | 395,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy