History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 21,865 | +0 | 0.00% | 2,536 |
| 2025-10-13 | 2025-10-09 | 0.124 | 21,865 | +0 | 0.00% | 2,711 |
| 2025-10-10 | 2025-10-08 | 0.126 | 21,865 | +0 | 0.00% | 2,755 |
| 2025-10-09 | 2025-10-06 | 0.128 | 21,865 | +0 | 0.00% | 2,799 |
| 2025-10-08 | 2025-10-03 | 0.120 | 21,865 | +0 | 0.00% | 2,624 |
| 2025-10-06 | 2025-10-02 | 0.117 | 21,865 | +0 | 0.00% | 2,558 |
| 2025-10-03 | 2025-09-30 | 0.115 | 21,865 | +0 | 0.00% | 2,514 |
| 2025-10-02 | 2025-09-29 | 0.113 | 21,865 | +0 | 0.00% | 2,471 |
| 2025-09-30 | 2025-09-26 | 0.110 | 21,865 | +0 | 0.00% | 2,405 |
| 2025-09-29 | 2025-09-25 | 0.110 | 21,865 | +0 | 0.00% | 2,405 |
| 2025-09-26 | 2025-09-24 | 0.108 | 21,865 | +0 | 0.00% | 2,361 |
| 2025-09-25 | 2025-09-23 | 0.100 | 21,865 | +0 | 0.00% | 2,186 |
| 2025-09-24 | 2025-09-22 | 0.119 | 21,865 | +0 | 0.00% | 2,602 |
| 2025-09-23 | 2025-09-19 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-22 | 2025-09-18 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-19 | 2025-09-17 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-18 | 2025-09-16 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-17 | 2025-09-15 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-16 | 2025-09-12 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-15 | 2025-09-11 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-12 | 2025-09-10 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-11 | 2025-09-09 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-10 | 2025-09-08 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-09 | 2025-09-05 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-08 | 2025-09-04 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-05 | 2025-09-03 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-04 | 2025-09-02 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-03 | 2025-09-01 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-02 | 2025-08-29 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-09-01 | 2025-08-28 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-29 | 2025-08-27 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-28 | 2025-08-26 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-27 | 2025-08-25 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-26 | 2025-08-22 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-25 | 2025-08-21 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-22 | 2025-08-20 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-21 | 2025-08-19 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-20 | 2025-08-18 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-19 | 2025-08-15 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-18 | 2025-08-14 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-15 | 2025-08-13 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-14 | 2025-08-12 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-13 | 2025-08-11 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-12 | 2025-08-08 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-11 | 2025-08-07 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-08 | 2025-08-06 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-07 | 2025-08-05 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-06 | 2025-08-04 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-05 | 2025-08-01 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-04 | 2025-07-31 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-08-01 | 2025-07-30 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-31 | 2025-07-29 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-30 | 2025-07-28 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-29 | 2025-07-25 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-28 | 2025-07-24 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-25 | 2025-07-23 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-24 | 2025-07-22 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-23 | 2025-07-21 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-22 | 2025-07-18 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-21 | 2025-07-17 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-18 | 2025-07-16 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-17 | 2025-07-15 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-16 | 2025-07-14 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-15 | 2025-07-11 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-14 | 2025-07-10 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-11 | 2025-07-09 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-10 | 2025-07-08 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-09 | 2025-07-07 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-08 | 2025-07-04 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-07 | 2025-07-03 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-04 | 2025-07-02 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-03 | 2025-06-30 | 0.094 | 21,865 | +0 | 0.00% | 2,055 |
| 2025-07-02 | 2025-06-27 | 0.095 | 21,865 | +0 | 0.00% | 2,077 |
| 2025-06-30 | 2025-06-26 | 0.092 | 21,865 | +0 | 0.00% | 2,012 |
| 2025-06-27 | 2025-06-25 | 0.097 | 21,865 | +0 | 0.00% | 2,121 |
| 2025-06-26 | 2025-06-24 | 0.099 | 21,865 | +0 | 0.00% | 2,165 |
| 2025-06-25 | 2025-06-23 | 0.101 | 21,865 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.102 | 21,865 | +0 | 0.00% | 2,230 |
| 2025-06-23 | 2025-06-19 | 0.110 | 21,865 | +0 | 0.00% | 2,405 |
| 2025-06-20 | 2025-06-18 | 0.103 | 21,865 | +0 | 0.00% | 2,252 |
| 2025-06-19 | 2025-06-17 | 0.104 | 21,865 | +0 | 0.00% | 2,274 |
| 2025-06-18 | 2025-06-16 | 0.109 | 21,865 | +0 | 0.00% | 2,383 |
| 2025-06-17 | 2025-06-13 | 0.100 | 21,865 | +0 | 0.00% | 2,186 |
| 2025-06-16 | 2025-06-12 | 0.114 | 21,865 | +0 | 0.00% | 2,493 |
| 2025-06-13 | 2025-06-11 | 0.130 | 21,865 | +0 | 0.00% | 2,842 |
| 2025-06-12 | 2025-06-10 | 0.132 | 21,865 | +0 | 0.00% | 2,886 |
| 2025-06-11 | 2025-06-09 | 0.129 | 21,865 | +0 | 0.00% | 2,821 |
| 2025-06-10 | 2025-06-06 | 0.079 | 21,865 | +0 | 0.00% | 1,727 |
| 2025-06-09 | 2025-06-05 | 0.074 | 21,865 | +0 | 0.00% | 1,618 |
| 2025-06-06 | 2025-06-04 | 0.077 | 21,865 | +0 | 0.00% | 1,684 |
| 2025-06-05 | 2025-06-03 | 0.070 | 21,865 | +0 | 0.00% | 1,531 |
| 2025-06-04 | 2025-06-02 | 0.070 | 21,865 | +0 | 0.00% | 1,531 |
| 2025-06-03 | 2025-05-30 | 0.075 | 21,865 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.077 | 21,865 | +0 | 0.00% | 1,684 |
| 2025-05-30 | 2025-05-28 | 0.078 | 21,865 | +0 | 0.00% | 1,705 |
| 2025-05-29 | 2025-05-27 | 0.080 | 21,865 | +0 | 0.00% | 1,749 |
| 2025-05-28 | 2025-05-26 | 0.078 | 21,865 | +0 | 0.00% | 1,705 |
| 2025-05-27 | 2025-05-23 | 0.078 | 21,865 | +0 | 0.00% | 1,705 |
| 2025-05-26 | 2025-05-22 | 0.077 | 21,865 | +0 | 0.00% | 1,684 |
| 2025-05-23 | 2025-05-21 | 0.071 | 21,865 | +0 | 0.00% | 1,552 |
| 2025-05-22 | 2025-05-20 | 0.071 | 21,865 | +0 | 0.00% | 1,552 |
| 2025-05-21 | 2025-05-19 | 0.076 | 21,865 | +0 | 0.00% | 1,662 |
| 2025-05-20 | 2025-05-16 | 0.079 | 21,865 | +0 | 0.00% | 1,727 |
| 2025-05-19 | 2025-05-15 | 0.075 | 21,865 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.070 | 21,865 | +0 | 0.00% | 1,531 |
| 2025-05-15 | 2025-05-13 | 0.045 | 21,865 | +0 | 0.00% | 984 |
| 2025-05-14 | 2025-05-12 | 0.042 | 21,865 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.035 | 21,865 | +0 | 0.00% | 765 |
| 2025-05-12 | 2025-05-08 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-05-09 | 2025-05-07 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-05-08 | 2025-05-06 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-05-07 | 2025-05-02 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-05-06 | 2025-04-30 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-05-02 | 2025-04-29 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-04-30 | 2025-04-28 | 0.027 | 21,865 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-04-28 | 2025-04-24 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-04-24 | 2025-04-22 | 0.032 | 21,865 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-04-22 | 2025-04-16 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-04-17 | 2025-04-15 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-04-16 | 2025-04-14 | 0.032 | 21,865 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-04-14 | 2025-04-10 | 0.034 | 21,865 | +0 | 0.00% | 743 |
| 2025-04-11 | 2025-04-09 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-04-10 | 2025-04-08 | 0.034 | 21,865 | +0 | 0.00% | 743 |
| 2025-04-09 | 2025-04-07 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-04-08 | 2025-04-03 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-04-07 | 2025-04-02 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-04-03 | 2025-04-01 | 0.027 | 21,865 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-04-01 | 2025-03-28 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-03-31 | 2025-03-27 | 0.032 | 21,865 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-03-27 | 2025-03-25 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-03-26 | 2025-03-24 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-03-25 | 2025-03-21 | 0.032 | 21,865 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-03-21 | 2025-03-19 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-03-20 | 2025-03-18 | 0.034 | 21,865 | +0 | 0.00% | 743 |
| 2025-03-19 | 2025-03-17 | 0.034 | 21,865 | +0 | 0.00% | 743 |
| 2025-03-18 | 2025-03-14 | 0.035 | 21,865 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-03-14 | 2025-03-12 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-03-13 | 2025-03-11 | 0.032 | 21,865 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.028 | 21,865 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.028 | 21,865 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.031 | 21,865 | +0 | 0.00% | 678 |
| 2025-03-07 | 2025-03-05 | 0.029 | 21,865 | +0 | 0.00% | 634 |
| 2025-03-06 | 2025-03-04 | 0.027 | 21,865 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.028 | 21,865 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.030 | 21,865 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.026 | 21,865 | +0 | 0.00% | 568 |
| 2025-02-28 | 2025-02-26 | 0.033 | 21,865 | +0 | 0.00% | 722 |
| 2025-02-27 | 2025-02-25 | 0.027 | 21,865 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.028 | 21,865 | +0 | 0.00% | 612 |
| 2025-02-25 | 2025-02-21 | 0.028 | 21,865 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.027 | 21,865 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.029 | 21,865 | -3,000 | 0.00% | 634 |
| 2022-03-02 | 2022-02-28 | 0.110 | 24,865 | +16,000 | 0.00% | 2,735 |
| 2022-01-13 | 2022-01-11 | 0.100 | 8,865 | +8 | 0.00% | 886 |
| 2021-09-08 | 2021-09-06 | 0.108 | 8,857 | -12,000 | 0.00% | 957 |
| 2021-07-19 | 2021-07-15 | 0.119 | 20,857 | +12,000 | 0.00% | 2,482 |
| 2021-05-13 | 2021-05-11 | 0.205 | 8,857 | -4,000 | 0.00% | 1,816 |
| 2021-03-29 | 2021-03-25 | 0.220 | 12,857 | +4,000 | 0.00% | 2,829 |
| 2020-09-24 | 2020-09-22 | 0.195 | 8,857 | -1 | 0.00% | 1,727 |
| 2020-08-05 | 2020-08-03 | 0.185 | 8,858 | +550 | 0.00% | 1,639 |
| 2019-09-30 | 2019-09-26 | 0.225 | 8,308 | -164 | 0.00% | 1,869 |
| 2018-06-13 | 2018-06-11 | 1.275 | 8,472 | -3,200 | 0.00% | 10,802 |
| 2018-01-30 | 2018-01-26 | 1.225 | 11,672 | +6 | 0.00% | 14,298 |
| 2017-12-06 | 2017-12-04 | 1.030 | 11,666 | +756 | 0.00% | 12,016 |
| 2017-11-28 | 2017-11-24 | 1.100 | 10,910 | +1,320 | 0.00% | 12,001 |
| 2017-09-21 | 2017-09-19 | 1.000 | 9,590 | +1,432 | 0.00% | 9,590 |
| 2017-06-02 | 2017-05-31 | 1.275 | 8,158 | -3,200 | 0.00% | 10,401 |
| 2017-05-12 | 2017-05-10 | 1.275 | 11,358 | -20,000 | 0.00% | 14,481 |
| 2017-05-09 | 2017-05-05 | 1.080 | 31,358 | +20,000 | 0.00% | 33,867 |
| 2017-05-05 | 2017-05-02 | 1.065 | 11,358 | -20,000 | 0.00% | 12,096 |
| 2017-05-04 | 2017-04-28 | 1.015 | 31,358 | +22,400 | 0.00% | 31,828 |
| 2017-04-11 | 2017-04-07 | 0.930 | 8,958 | -20,000 | 0.00% | 8,331 |
| 2017-04-03 | 2017-03-30 | 0.970 | 28,958 | +20,000 | 0.00% | 28,089 |
| 2017-03-16 | 2017-03-14 | 1.045 | 8,958 | -19,200 | 0.00% | 9,361 |
| 2017-03-15 | 2017-03-13 | 0.940 | 28,158 | +20,000 | 0.00% | 26,469 |
| 2017-02-09 | 2017-02-07 | 0.728 | 8,158 | -970 | 0.00% | 5,942 |
| 2017-01-09 | 2017-01-05 | 0.679 | 9,128 | -7,161 | 0.00% | 6,200 |
| 2016-09-29 | 2016-09-27 | 1.014 | 16,289 | +117 | 0.00% | 16,524 |
| 2016-07-18 | 2016-07-14 | 1.207 | 16,172 | -895 | 0.00% | 19,513 |
| 2016-06-10 | 2016-06-07 | 1.430 | 17,067 | -23,273 | 0.00% | 24,406 |
| 2016-04-26 | 2016-04-22 | 1.475 | 40,340 | -13,427 | 0.01% | 59,489 |
| 2016-04-21 | 2016-04-19 | 1.318 | 53,767 | +22,378 | 0.01% | 70,880 |
| 2016-04-14 | 2016-04-12 | 1.296 | 31,389 | -22,378 | 0.01% | 40,678 |
| 2016-04-13 | 2016-04-11 | 1.318 | 53,767 | +13,427 | 0.01% | 70,880 |
| 2016-04-12 | 2016-04-08 | 1.385 | 40,340 | +22,377 | 0.01% | 55,884 |
| 2016-04-11 | 2016-04-07 | 1.452 | 17,963 | -26,853 | 0.00% | 26,088 |
| 2016-04-08 | 2016-04-06 | 1.363 | 44,816 | +4,476 | 0.01% | 61,083 |
| 2016-04-07 | 2016-04-05 | 1.408 | 40,340 | +22,377 | 0.01% | 56,785 |
| 2016-04-06 | 2016-04-01 | 1.475 | 17,963 | -22,377 | 0.00% | 26,490 |
| 2016-04-05 | 2016-03-31 | 1.452 | 40,340 | +22,377 | 0.01% | 58,588 |
| 2016-04-01 | 2016-03-30 | 1.542 | 17,963 | -14,321 | 0.00% | 27,694 |
| 2016-03-31 | 2016-03-29 | 1.653 | 32,284 | +14,321 | 0.01% | 53,380 |
| 2016-03-30 | 2016-03-24 | 1.519 | 17,963 | -25,062 | 0.00% | 27,293 |
| 2016-03-29 | 2016-03-23 | 1.720 | 43,025 | +17,007 | 0.01% | 74,023 |
| 2016-03-24 | 2016-03-22 | 1.877 | 26,018 | +15,216 | 0.01% | 48,833 |
| 2016-03-23 | 2016-03-21 | 1.966 | 10,802 | +1,791 | 0.00% | 21,239 |
| 2016-01-07 | 2016-01-05 | 8.491 | 9,011 | -473 | 0.00% | 76,509 |
| 2015-11-06 | 2015-11-04 | 7.195 | 9,484 | -197 | 0.00% | 68,234 |
| 2015-10-07 | 2015-10-05 | 7.686 | 9,681 | -4,475 | 0.00% | 74,411 |
| 2015-10-06 | 2015-10-02 | 7.910 | 14,156 | +4,475 | 0.00% | 111,970 |
| 2015-07-13 | 2015-07-09 | 6.703 | 9,681 | +2,686 | 0.00% | 64,893 |
| 2015-06-24 | 2015-06-22 | 11.887 | 6,995 | +1,790 | 0.00% | 83,149 |
| 2015-06-22 | 2015-06-18 | 12.378 | 5,205 | -2,685 | 0.00% | 64,430 |
| 2015-06-19 | 2015-06-17 | 13.093 | 7,890 | +2,685 | 0.00% | 103,307 |
| 2015-06-09 | 2015-06-05 | 12.066 | 5,205 | +1,790 | 0.00% | 62,802 |
| 2015-06-08 | 2015-06-04 | 13.496 | 3,415 | +2,685 | 0.00% | 46,088 |
| 2015-06-05 | 2015-06-03 | 16.043 | 730 | +12 | 0.00% | 11,711 |
| 2014-07-23 | 2014-07-21 | 10.859 | 718 | -895 | 0.00% | 7,797 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,613 | +738 | 0.00% | 17,011 |
| 2014-07-02 | 2014-06-27 | 6.167 | 875 | +582 | 0.00% | 5,396 |
| 2014-06-24 | 2014-06-20 | 3.575 | 293 | -8,056 | 0.00% | 1,047 |
| 2014-06-19 | 2014-06-17 | 4.022 | 8,349 | +7,514 | 0.00% | 33,579 |
| 2014-06-05 | 2014-06-03 | 18.596 | 835 | -7,514 | 0.00% | 15,527 |
| 2014-06-04 | 2014-05-30 | 17.522 | 8,349 | +6,682 | 0.00% | 146,288 |
| 2014-03-04 | 2014-02-28 | 17.835 | 1,667 | +429 | 0.00% | 29,731 |
| 2013-12-10 | 2013-12-06 | 5.818 | 1,238 | -5,363 | 0.00% | 7,203 |
| 2013-11-15 | 2013-11-13 | 6.243 | 6,601 | +5,363 | 0.01% | 41,212 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,238 | -4,648 | 0.00% | 6,787 |
| 2013-10-31 | 2013-10-29 | 3.379 | 5,886 | +718 | 0.01% | 19,889 |
| 2013-10-29 | 2013-10-25 | 2.551 | 5,168 | -179 | 0.01% | 13,184 |
| 2013-09-02 | 2013-08-29 | 1.544 | 5,347 | +626 | 0.01% | 8,256 |
| 2013-08-30 | 2013-08-28 | 1.477 | 4,721 | -1,679 | 0.01% | 6,973 |
| 2013-06-26 | 2013-06-24 | 1.432 | 6,400 | +930 | 0.01% | 9,166 |
| 2013-06-07 | 2013-06-05 | 1.499 | 5,470 | +447 | 0.01% | 8,201 |
| 2013-04-11 | 2013-04-09 | 1.320 | 5,023 | +214 | 0.01% | 6,632 |
| 2013-02-20 | 2013-02-18 | 1.902 | 4,809 | -43,282 | 0.01% | 9,147 |
| 2013-02-01 | 2013-01-30 | 0.433 | 48,091 | +43,282 | 0.09% | 20,846 |
| 2013-01-31 | 2013-01-29 | 0.433 | 4,809 | -19,273 | 0.01% | 2,085 |
| 2013-01-02 | 2012-12-27 | 0.447 | 24,082 | -895 | 0.01% | 10,762 |
| 2012-12-11 | 2012-12-07 | 0.594 | 24,977 | +1,085 | 0.01% | 14,845 |
| 2012-12-07 | 2012-12-05 | 1.019 | 23,892 | +23,273 | 0.01% | 24,343 |
| 2012-11-28 | 2012-11-26 | 1.452 | 619 | -61 | 0.00% | 899 |
| 2012-11-09 | 2012-11-07 | 1.598 | 680 | -100 | 0.00% | 1,087 |
| 2012-11-01 | 2012-10-30 | 1.637 | 780 | -1,026 | 0.00% | 1,277 |
| 2012-10-08 | 2012-10-04 | 1.910 | 1,806 | +205 | 0.00% | 3,450 |
| 2012-09-21 | 2012-09-19 | 1.988 | 1,601 | -10,259 | 0.00% | 3,183 |
| 2012-09-19 | 2012-09-17 | 1.657 | 11,860 | +11,285 | 0.01% | 19,651 |
| 2012-09-07 | 2012-09-05 | 1.696 | 575 | -2,298 | 0.00% | 975 |
| 2012-08-24 | 2012-08-22 | 2.105 | 2,873 | +2,298 | 0.00% | 6,048 |
| 2012-06-22 | 2012-06-20 | 2.671 | 575 | +386 | 0.00% | 1,536 |
| 2012-05-15 | 2012-05-11 | 1.326 | 189 | -36,936 | 0.00% | 251 |
| 2012-05-14 | 2012-05-10 | 1.481 | 37,125 | -4,104 | 0.02% | 55,000 |
| 2012-04-10 | 2012-04-03 | 1.637 | 41,229 | +20,520 | 0.03% | 67,510 |
| 2012-04-03 | 2012-03-30 | 2.924 | 20,709 | -5,130 | 0.01% | 60,553 |
| 2012-03-27 | 2012-03-23 | 2.690 | 25,839 | +25,650 | 0.02% | 69,509 |
| 2012-03-20 | 2012-03-16 | 2.632 | 189 | -51,299 | 0.00% | 497 |
| 2012-03-15 | 2012-03-13 | 2.242 | 51,488 | -46,170 | 0.03% | 115,422 |
| 2012-03-09 | 2012-03-07 | 2.105 | 97,658 | -25,650 | 0.06% | 205,597 |
| 2012-03-08 | 2012-03-06 | 2.066 | 123,308 | +25,650 | 0.08% | 254,790 |
| 2012-02-29 | 2012-02-27 | 1.949 | 97,658 | +51,299 | 0.06% | 190,368 |
| 2012-02-28 | 2012-02-24 | 2.047 | 46,359 | +25,650 | 0.03% | 94,888 |
| 2012-02-21 | 2012-02-17 | 2.222 | 20,709 | +10,260 | 0.01% | 46,020 |
| 2012-02-15 | 2012-02-13 | 2.300 | 10,449 | +10,260 | 0.01% | 24,035 |
| 2011-12-19 | 2011-12-15 | 2.008 | 189 | -537 | 0.00% | 379 |
| 2011-10-06 | 2011-10-03 | 2.846 | 726 | +627 | 0.00% | 2,066 |
| 2011-09-23 | 2011-09-21 | 2.242 | 99 | -1,231 | 0.00% | 222 |
| 2011-09-22 | 2011-09-20 | 2.105 | 1,330 | +218 | 0.00% | 2,800 |
| 2011-09-15 | 2011-09-12 | 3.099 | 1,112 | +12 | 0.00% | 3,447 |
| 2011-09-01 | 2011-08-30 | 3.996 | 1,100 | +903 | 0.00% | 4,396 |
| 2011-08-31 | 2011-08-29 | 4.016 | 197 | -1,231 | 0.00% | 791 |
| 2011-08-30 | 2011-08-26 | 4.016 | 1,428 | +1,024 | 0.00% | 5,734 |
| 2011-08-26 | 2011-08-24 | 4.289 | 404 | -120 | 0.00% | 1,733 |
| 2011-08-25 | 2011-08-23 | 4.483 | 524 | +109 | 0.00% | 2,349 |
| 2011-08-23 | 2011-08-19 | 3.899 | 415 | -512 | 0.00% | 1,618 |
| 2011-08-22 | 2011-08-18 | 4.016 | 927 | +906 | 0.00% | 3,722 |
| 2011-08-15 | 2011-08-11 | 6.238 | 21 | -65 | 0.00% | 131 |
| 2011-08-11 | 2011-08-09 | 10.721 | 86 | +61 | 0.00% | 922 |
| 2011-08-08 | 2011-08-04 | 13.254 | 25 | +23 | 0.00% | 331 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -23 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 25 | -1,423 | 0.00% | 331 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,448 | +1,303 | 0.00% | 19,192 |
| 2010-12-20 | 2010-12-16 | 13.254 | 145 | -1,304 | 0.00% | 1,922 |
| 2008-01-22 | 2008-01-18 | 27.171 | 1,449 | +121 | 0.00% | 39,371 |
| 2007-10-15 | 2007-10-11 | 36.118 | 1,328 | -121 | 0.00% | 47,965 |
| 2007-08-14 | 2007-08-10 | 34.461 | 1,449 | +121 | 0.00% | 49,934 |
| 2007-08-09 | 2007-08-07 | 36.449 | 1,328 | -121 | 0.00% | 48,405 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,449 | +355 | 0.00% | 49,986 |
| 2007-08-07 | 2007-08-03 | 40.029 | 1,094 | -1,229 | 0.00% | 43,792 |
| 2007-08-06 | 2007-08-02 | 32.544 | 2,323 | +1,229 | 0.00% | 75,600 |
| 2007-08-02 | 2007-07-31 | 49.142 | 1,094 | -49 | 0.00% | 53,761 |
| 2007-07-30 | 2007-07-26 | 50.118 | 1,143 | -1,229 | 0.00% | 57,285 |
| 2007-07-23 | 2007-07-19 | 46.538 | 2,372 | +1,229 | 0.00% | 110,388 |
| 2007-07-18 | 2007-07-16 | 46.213 | 1,143 | -1,229 | 0.00% | 52,821 |
| 2007-07-13 | 2007-07-11 | 42.633 | 2,372 | -738 | 0.00% | 101,125 |
| 2007-07-12 | 2007-07-10 | 41.982 | 3,110 | +185 | 0.00% | 130,564 |
| 2007-07-11 | 2007-07-09 | 41.656 | 2,925 | +123 | 0.00% | 121,845 |
| 2007-07-06 | 2007-07-04 | 42.958 | 2,802 | +1,229 | 0.00% | 120,369 |
| 2007-07-05 | 2007-07-03 | 43.284 | 1,573 | -246 | 0.00% | 68,085 |
| 2007-07-04 | 2007-06-29 | 43.284 | 1,819 | +123 | 0.00% | 78,733 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,696 | 0.00% | 72,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy