History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,148,011,801 | +0 | 62.04% | 133,169,369 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,148,011,801 | +0 | 62.04% | 142,353,463 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,148,011,801 | +0 | 62.04% | 144,649,487 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,148,011,801 | +0 | 62.04% | 146,945,511 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,148,011,801 | -80,000 | 62.04% | 137,761,416 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,148,091,801 | -20,000 | 62.04% | 129,734,374 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,148,111,801 | +100,000 | 62.05% | 123,996,075 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,148,011,801 | -200,000 | 62.04% | 111,357,145 |
| 2025-06-26 | 2025-06-24 | 0.099 | 1,148,211,801 | -740,000 | 62.05% | 113,672,968 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,148,951,801 | -980,000 | 62.09% | 116,044,132 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,149,931,801 | -1,780,000 | 62.14% | 117,293,044 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,151,711,801 | -2,020,000 | 62.24% | 126,688,298 |
| 2025-06-20 | 2025-06-18 | 0.103 | 1,153,731,801 | -2,400,000 | 62.35% | 118,834,376 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,156,131,801 | -7,980,000 | 62.48% | 120,237,707 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,164,111,801 | -4,400,000 | 62.91% | 126,888,186 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,168,511,801 | -300,000 | 63.15% | 116,851,180 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,168,811,801 | +39,368,000 | 63.16% | 87,660,885 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,129,443,801 | -20,000 | 61.04% | 88,096,616 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,129,463,801 | +320,000 | 61.04% | 80,191,930 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,129,143,801 | -80,000 | 61.02% | 85,814,929 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,129,223,801 | -100,000 | 61.03% | 89,208,680 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,129,323,801 | -2,600,000 | 61.03% | 84,699,285 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,131,923,801 | -1,700,000 | 61.17% | 79,234,666 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,133,623,801 | -16,000 | 61.26% | 51,013,071 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,133,639,801 | -1,000,000 | 61.26% | 47,612,872 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,134,639,801 | +40,000 | 61.32% | 37,443,113 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,134,599,801 | +142,800,000 | 61.32% | 37,441,793 |
| 2025-04-02 | 2025-03-31 | 0.029 | 991,799,801 | +500,000 | 53.60% | 28,762,194 |
| 2025-04-01 | 2025-03-28 | 0.031 | 991,299,801 | -540,000 | 53.57% | 30,730,294 |
| 2025-03-31 | 2025-03-27 | 0.032 | 991,839,801 | -200,000 | 53.60% | 31,738,874 |
| 2025-03-28 | 2025-03-26 | 0.030 | 992,039,801 | -500,000 | 53.61% | 29,761,194 |
| 2025-03-26 | 2025-03-24 | 0.031 | 992,539,801 | +1,500,000 | 53.64% | 30,768,734 |
| 2025-03-25 | 2025-03-21 | 0.032 | 991,039,801 | +500,000 | 53.56% | 31,713,274 |
| 2025-03-24 | 2025-03-20 | 0.033 | 990,539,801 | +780,000 | 53.53% | 32,687,813 |
| 2025-03-18 | 2025-03-14 | 0.035 | 989,759,801 | +220,000 | 53.49% | 34,641,593 |
| 2025-03-11 | 2025-03-07 | 0.028 | 989,539,801 | -1,720,000 | 53.48% | 27,707,114 |
| 2025-03-10 | 2025-03-06 | 0.031 | 991,259,801 | -2,400,000 | 53.57% | 30,729,054 |
| 2025-03-05 | 2025-03-03 | 0.028 | 993,659,801 | -2,940,000 | 53.70% | 27,822,474 |
| 2025-03-04 | 2025-02-28 | 0.030 | 996,599,801 | -2,000,000 | 53.86% | 29,897,994 |
| 2025-03-03 | 2025-02-27 | 0.026 | 998,599,801 | -6,660,000 | 53.97% | 25,963,595 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,005,259,801 | -800,000 | 54.33% | 27,142,015 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,006,059,801 | -416,000 | 54.37% | 29,175,734 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,006,475,801 | -3,620,000 | 54.39% | 33,213,701 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,010,095,801 | -380,000 | 54.59% | 33,333,161 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,010,475,801 | -1,500,000 | 54.61% | 38,398,080 |
| 2025-01-27 | 2025-01-23 | 0.039 | 1,011,975,801 | -2,200,000 | 54.69% | 39,467,056 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,014,175,801 | -1,800,000 | 54.81% | 41,581,208 |
| 2025-01-22 | 2025-01-20 | 0.043 | 1,015,975,801 | -3,320,000 | 54.90% | 43,686,959 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,019,295,801 | -220,000 | 55.08% | 44,849,015 |
| 2025-01-07 | 2025-01-03 | 0.044 | 1,019,515,801 | -680,000 | 55.10% | 44,858,695 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,020,195,801 | +18,480,000 | 55.13% | 45,908,811 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,001,715,801 | -120,000 | 54.13% | 48,082,358 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,001,835,801 | -190,000 | 54.14% | 48,088,118 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,002,025,801 | -340,000 | 54.15% | 48,097,238 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,002,365,801 | -700,000 | 54.17% | 48,113,558 |
| 2024-12-09 | 2024-12-05 | 0.046 | 1,003,065,801 | -880,000 | 54.21% | 46,141,027 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,003,945,801 | -580,000 | 54.25% | 46,181,507 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,004,525,801 | -1,780,000 | 54.29% | 50,226,290 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,006,305,801 | -2,800,000 | 54.38% | 53,334,207 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,009,105,801 | -2,100,000 | 54.53% | 50,455,290 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,011,205,801 | -1,700,000 | 54.65% | 50,560,290 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,012,905,801 | -1,960,000 | 54.74% | 53,684,007 |
| 2024-11-28 | 2024-11-26 | 0.053 | 1,014,865,801 | -1,020,000 | 54.85% | 53,787,887 |
| 2024-11-27 | 2024-11-25 | 0.056 | 1,015,885,801 | -1,380,000 | 54.90% | 56,889,605 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,017,265,801 | -400,000 | 54.97% | 57,984,151 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,017,665,801 | -1,100,000 | 55.00% | 61,059,948 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,018,765,801 | -1,300,000 | 55.06% | 61,125,948 |
| 2024-11-21 | 2024-11-19 | 0.062 | 1,020,065,801 | -1,920,000 | 55.13% | 63,244,080 |
| 2024-11-20 | 2024-11-18 | 0.063 | 1,021,985,801 | -580,000 | 55.23% | 64,385,105 |
| 2024-11-14 | 2024-11-12 | 0.065 | 1,022,565,801 | -720,000 | 55.26% | 66,466,777 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,023,285,801 | -400,000 | 55.30% | 71,630,006 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,023,685,801 | -700,000 | 55.32% | 72,681,692 |
| 2024-10-29 | 2024-10-25 | 0.061 | 1,024,385,801 | -2,000,000 | 55.36% | 62,487,534 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,026,385,801 | -100,000 | 55.47% | 93,401,108 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,026,485,801 | -340,000 | 55.47% | 102,648,580 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,026,825,801 | +40,000 | 55.49% | 97,548,451 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,026,785,801 | +20,000 | 55.49% | 101,651,794 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,026,765,801 | +20,000 | 55.49% | 110,890,707 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,026,745,801 | -200,000 | 55.49% | 105,754,818 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,026,945,801 | -20,000 | 55.50% | 110,910,147 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,026,965,801 | -19,000,000 | 55.50% | 112,966,238 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,045,965,801 | -11,000,000 | 56.53% | 103,550,614 |
| 2024-08-28 | 2024-08-26 | 0.096 | 1,056,965,801 | -6,000,000 | 57.12% | 101,468,717 |
| 2024-08-27 | 2024-08-23 | 0.079 | 1,062,965,801 | +60,000 | 57.44% | 83,974,298 |
| 2024-08-20 | 2024-08-16 | 0.058 | 1,062,905,801 | +20,000 | 57.44% | 61,648,536 |
| 2024-08-13 | 2024-08-09 | 0.052 | 1,062,885,801 | +20,000 | 57.44% | 55,270,062 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,062,865,801 | -400,000 | 57.44% | 54,206,156 |
| 2024-08-09 | 2024-08-07 | 0.049 | 1,063,265,801 | -200,000 | 57.46% | 52,100,024 |
| 2024-08-06 | 2024-08-02 | 0.058 | 1,063,465,801 | +20,000 | 57.47% | 61,681,016 |
| 2024-08-01 | 2024-07-30 | 0.053 | 1,063,445,801 | +20,000 | 57.47% | 56,362,627 |
| 2024-07-31 | 2024-07-29 | 0.053 | 1,063,425,801 | -1,240,000 | 57.47% | 56,361,567 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,064,665,801 | -2,680,000 | 57.54% | 54,297,956 |
| 2024-07-29 | 2024-07-25 | 0.059 | 1,067,345,801 | -160,000 | 57.68% | 62,973,402 |
| 2024-07-19 | 2024-07-17 | 0.056 | 1,067,505,801 | -460,000 | 57.69% | 59,780,325 |
| 2024-07-18 | 2024-07-16 | 0.056 | 1,067,965,801 | -880,000 | 57.71% | 59,806,085 |
| 2024-07-16 | 2024-07-12 | 0.060 | 1,068,845,801 | -1,080,000 | 57.76% | 64,130,748 |
| 2024-07-09 | 2024-07-05 | 0.063 | 1,069,925,801 | -980,000 | 57.82% | 67,405,325 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,070,905,801 | -360,000 | 57.87% | 73,892,500 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,071,265,801 | -1,580,000 | 57.89% | 72,846,074 |
| 2024-07-03 | 2024-06-28 | 0.064 | 1,072,845,801 | +20,000 | 57.98% | 68,662,131 |
| 2024-06-27 | 2024-06-25 | 0.062 | 1,072,825,801 | -600,000 | 57.98% | 66,515,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,073,425,801 | -520,000 | 58.01% | 65,478,974 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,073,945,801 | -20,000 | 58.04% | 79,471,989 |
| 2024-06-21 | 2024-06-19 | 0.066 | 1,073,965,801 | -440,000 | 58.04% | 70,881,743 |
| 2024-06-19 | 2024-06-17 | 0.071 | 1,074,405,801 | -660,000 | 58.06% | 76,282,812 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,075,065,801 | -2,020,000 | 58.10% | 80,629,935 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,077,085,801 | -620,000 | 58.21% | 84,012,692 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,077,705,801 | -700,000 | 58.24% | 81,905,641 |
| 2024-06-07 | 2024-06-05 | 0.071 | 1,078,405,801 | -1,460,000 | 58.28% | 76,566,812 |
| 2024-06-06 | 2024-06-04 | 0.070 | 1,079,865,801 | -440,000 | 58.36% | 75,590,606 |
| 2024-06-05 | 2024-06-03 | 0.070 | 1,080,305,801 | -260,000 | 58.38% | 75,621,406 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,080,565,801 | -400,000 | 58.40% | 78,881,303 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,080,965,801 | -1,000,000 | 58.42% | 78,910,503 |
| 2024-05-30 | 2024-05-28 | 0.073 | 1,081,965,801 | -1,080,000 | 58.47% | 78,983,503 |
| 2024-05-29 | 2024-05-27 | 0.075 | 1,083,045,801 | -700,000 | 58.53% | 81,228,435 |
| 2024-05-24 | 2024-05-22 | 0.075 | 1,083,745,801 | -720,000 | 58.57% | 81,280,935 |
| 2024-05-21 | 2024-05-17 | 0.078 | 1,084,465,801 | -460,000 | 58.61% | 84,588,332 |
| 2024-05-20 | 2024-05-16 | 0.077 | 1,084,925,801 | -400,000 | 58.63% | 83,539,287 |
| 2024-05-17 | 2024-05-14 | 0.076 | 1,085,325,801 | -3,560,000 | 58.65% | 82,484,761 |
| 2024-05-14 | 2024-05-10 | 0.078 | 1,088,885,801 | -20,000 | 58.85% | 84,933,092 |
| 2024-05-10 | 2024-05-08 | 0.080 | 1,088,905,801 | -360,000 | 58.85% | 87,112,464 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,089,265,801 | -8,800 | 58.87% | 86,051,998 |
| 2024-04-30 | 2024-04-26 | 0.076 | 1,089,274,601 | -60,000 | 58.87% | 82,784,870 |
| 2024-04-29 | 2024-04-25 | 0.070 | 1,089,334,601 | -500,000 | 58.87% | 76,253,422 |
| 2024-04-24 | 2024-04-22 | 0.071 | 1,089,834,601 | -1,980,000 | 58.90% | 77,378,257 |
| 2024-04-22 | 2024-04-18 | 0.072 | 1,091,814,601 | -300,000 | 59.00% | 78,610,651 |
| 2024-04-19 | 2024-04-17 | 0.072 | 1,092,114,601 | -320,000 | 59.02% | 78,632,251 |
| 2024-04-17 | 2024-04-15 | 0.077 | 1,092,434,601 | -2,000,000 | 59.04% | 84,117,464 |
| 2024-04-10 | 2024-04-08 | 0.082 | 1,094,434,601 | -700,000 | 59.15% | 89,743,637 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,095,134,601 | -520,000 | 59.18% | 87,610,768 |
| 2024-03-28 | 2024-03-26 | 0.078 | 1,095,654,601 | -540,000 | 59.21% | 85,461,059 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,096,194,601 | -600,000 | 59.24% | 89,887,957 |
| 2024-03-14 | 2024-03-12 | 0.088 | 1,096,794,601 | -520,000 | 59.27% | 96,517,925 |
| 2024-03-13 | 2024-03-11 | 0.086 | 1,097,314,601 | -300,000 | 59.30% | 94,369,056 |
| 2024-03-11 | 2024-03-07 | 0.073 | 1,097,614,601 | -500,000 | 59.32% | 80,125,866 |
| 2024-03-05 | 2024-03-01 | 0.083 | 1,098,114,601 | -500,000 | 59.34% | 91,143,512 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,098,614,601 | -340,000 | 59.37% | 91,185,012 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,098,954,601 | -60,000 | 59.39% | 93,411,141 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,099,014,601 | -15,200 | 59.39% | 87,921,168 |
| 2024-02-27 | 2024-02-23 | 0.084 | 1,099,029,801 | -1,600,000 | 59.39% | 92,318,503 |
| 2024-02-26 | 2024-02-22 | 0.086 | 1,100,629,801 | -100,000 | 59.48% | 94,654,163 |
| 2024-02-23 | 2024-02-21 | 0.084 | 1,100,729,801 | -80,000 | 59.49% | 92,461,303 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,100,809,801 | -220,000 | 59.49% | 91,367,213 |
| 2024-02-20 | 2024-02-16 | 0.094 | 1,101,029,801 | +20,000 | 59.50% | 103,496,801 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,101,009,801 | -180,000 | 59.50% | 104,595,931 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,101,189,801 | -300,000 | 59.51% | 96,904,702 |
| 2024-02-07 | 2024-02-05 | 0.092 | 1,101,489,801 | -1,360,000 | 59.53% | 101,337,062 |
| 2024-02-06 | 2024-02-02 | 0.079 | 1,102,849,801 | -880,000 | 59.60% | 87,125,134 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,103,729,801 | -1,640,000 | 59.65% | 91,609,573 |
| 2024-02-01 | 2024-01-30 | 0.089 | 1,105,369,801 | -1,640,000 | 59.74% | 98,377,912 |
| 2024-01-31 | 2024-01-29 | 0.092 | 1,107,009,801 | -3,300,000 | 59.82% | 101,844,902 |
| 2024-01-30 | 2024-01-26 | 0.100 | 1,110,309,801 | -3,600,000 | 60.00% | 111,030,980 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,113,909,801 | -700,000 | 60.20% | 111,390,980 |
| 2024-01-26 | 2024-01-24 | 0.093 | 1,114,609,801 | -700,000 | 60.24% | 103,658,711 |
| 2024-01-25 | 2024-01-23 | 0.090 | 1,115,309,801 | -580,000 | 60.27% | 100,377,882 |
| 2024-01-24 | 2024-01-22 | 0.090 | 1,115,889,801 | -300,000 | 60.30% | 100,430,082 |
| 2024-01-23 | 2024-01-19 | 0.091 | 1,116,189,801 | -1,020,000 | 60.32% | 101,573,272 |
| 2024-01-22 | 2024-01-18 | 0.089 | 1,117,209,801 | -820,000 | 60.38% | 99,431,672 |
| 2024-01-19 | 2024-01-17 | 0.088 | 1,118,029,801 | -520,000 | 60.42% | 98,386,622 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,118,549,801 | -15,000,000 | 60.45% | 96,195,283 |
| 2024-01-16 | 2024-01-12 | 0.086 | 1,133,549,801 | -120,000 | 61.26% | 97,485,283 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,133,669,801 | -15,060,000 | 61.27% | 89,559,914 |
| 2023-12-12 | 2023-12-08 | 0.066 | 1,148,729,801 | +83,230,000 | 62.08% | 75,816,167 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,065,499,801 | -500,000 | 62.58% | 85,239,984 |
| 2023-11-29 | 2023-11-27 | 0.075 | 1,065,999,801 | +160,480,000 | 62.61% | 79,949,985 |
| 2023-09-21 | 2023-09-19 | 0.058 | 905,519,801 | -2,200,000 | 58.72% | 52,520,148 |
| 2023-08-24 | 2023-08-22 | 0.078 | 907,719,801 | +80,000 | 58.87% | 70,802,144 |
| 2023-08-18 | 2023-08-16 | 0.076 | 907,639,801 | -800 | 58.86% | 68,980,625 |
| 2023-08-14 | 2023-08-10 | 0.080 | 907,640,601 | +100,000 | 58.86% | 72,611,248 |
| 2023-07-11 | 2023-07-07 | 0.049 | 907,540,601 | -200,000 | 58.85% | 44,469,489 |
| 2023-07-07 | 2023-07-05 | 0.049 | 907,740,601 | -200,000 | 58.87% | 44,479,289 |
| 2023-07-06 | 2023-07-04 | 0.059 | 907,940,601 | -200,000 | 58.88% | 53,568,495 |
| 2023-07-05 | 2023-07-03 | 0.062 | 908,140,601 | -200,000 | 58.89% | 56,304,717 |
| 2023-03-29 | 2023-03-27 | 0.094 | 908,340,601 | -320,000 | 58.91% | 85,384,016 |
| 2023-03-24 | 2023-03-22 | 0.087 | 908,660,601 | -20,000 | 58.93% | 79,053,472 |
| 2023-03-15 | 2023-03-13 | 0.085 | 908,680,601 | -180,000 | 58.93% | 77,237,851 |
| 2023-02-08 | 2023-02-06 | 0.096 | 908,860,601 | -280,000 | 58.94% | 87,250,618 |
| 2023-02-07 | 2023-02-03 | 0.105 | 909,140,601 | -160,000 | 58.96% | 95,459,763 |
| 2022-12-01 | 2022-11-29 | 0.116 | 909,300,601 | -680,000 | 58.97% | 105,478,870 |
| 2022-11-30 | 2022-11-28 | 0.113 | 909,980,601 | -540,000 | 59.01% | 102,827,808 |
| 2022-11-29 | 2022-11-25 | 0.119 | 910,520,601 | -280,000 | 59.05% | 108,351,952 |
| 2022-11-25 | 2022-11-23 | 0.120 | 910,800,601 | -160,000 | 59.07% | 109,296,072 |
| 2022-11-18 | 2022-11-16 | 0.128 | 910,960,601 | -40,000 | 59.08% | 116,602,957 |
| 2022-11-14 | 2022-11-10 | 0.120 | 911,000,601 | -120,000 | 59.08% | 109,320,072 |
| 2022-11-11 | 2022-11-09 | 0.128 | 911,120,601 | -500,000 | 59.09% | 116,623,437 |
| 2022-11-02 | 2022-10-31 | 0.135 | 911,620,601 | -240,000 | 59.12% | 123,068,781 |
| 2022-11-01 | 2022-10-28 | 0.125 | 911,860,601 | -200,000 | 59.13% | 113,982,575 |
| 2022-10-28 | 2022-10-26 | 0.130 | 912,060,601 | +64,000,000 | 59.15% | 118,567,878 |
| 2022-10-27 | 2022-10-25 | 0.129 | 848,060,601 | -420,000 | 55.00% | 109,399,818 |
| 2022-10-26 | 2022-10-24 | 0.140 | 848,480,601 | -460,000 | 55.02% | 118,787,284 |
| 2022-10-25 | 2022-10-21 | 0.142 | 848,940,601 | -64,000,000 | 55.05% | 120,549,565 |
| 2022-10-21 | 2022-10-19 | 0.128 | 912,940,601 | -200,000 | 59.20% | 116,856,397 |
| 2022-10-20 | 2022-10-18 | 0.124 | 913,140,601 | -1,000,000 | 59.22% | 113,229,435 |
| 2022-10-19 | 2022-10-17 | 0.124 | 914,140,601 | -500,000 | 59.28% | 113,353,435 |
| 2022-10-18 | 2022-10-14 | 0.118 | 914,640,601 | -140,000 | 59.31% | 107,927,591 |
| 2022-10-17 | 2022-10-13 | 0.110 | 914,780,601 | -40,000 | 59.32% | 100,625,866 |
| 2022-10-12 | 2022-10-10 | 0.115 | 914,820,601 | -60,000 | 59.33% | 105,204,369 |
| 2022-09-15 | 2022-09-13 | 0.118 | 914,880,601 | -80,000 | 59.33% | 107,955,911 |
| 2022-09-02 | 2022-08-31 | 0.117 | 914,960,601 | -20,000 | 59.34% | 107,050,390 |
| 2022-07-27 | 2022-07-25 | 0.123 | 914,980,601 | -4,000 | 59.34% | 112,542,614 |
| 2022-07-07 | 2022-07-05 | 0.122 | 914,984,601 | +257,000,000 | 59.34% | 111,628,121 |
| 2022-05-12 | 2022-05-10 | 0.121 | 657,984,601 | -20,000 | 51.20% | 79,616,137 |
| 2022-05-11 | 2022-05-06 | 0.135 | 658,004,601 | -500,000 | 51.21% | 88,830,621 |
| 2022-05-10 | 2022-05-05 | 0.135 | 658,504,601 | -400,000 | 51.24% | 88,898,121 |
| 2022-05-06 | 2022-05-04 | 0.129 | 658,904,601 | -2,300,000 | 51.28% | 84,998,694 |
| 2022-05-05 | 2022-05-03 | 0.125 | 661,204,601 | -300,000 | 51.45% | 82,650,575 |
| 2022-05-04 | 2022-04-29 | 0.129 | 661,504,601 | -160,000 | 51.48% | 85,334,094 |
| 2022-05-03 | 2022-04-28 | 0.123 | 661,664,601 | -600,000 | 51.49% | 81,384,746 |
| 2022-04-28 | 2022-04-26 | 0.130 | 662,264,601 | -1,540,000 | 51.54% | 86,094,398 |
| 2022-04-26 | 2022-04-22 | 0.135 | 663,804,601 | -6,300,000 | 51.66% | 89,613,621 |
| 2022-04-25 | 2022-04-21 | 0.127 | 670,104,601 | -2,140,000 | 52.15% | 85,103,284 |
| 2022-04-22 | 2022-04-20 | 0.112 | 672,244,601 | -2,640,000 | 52.31% | 75,291,395 |
| 2022-04-21 | 2022-04-19 | 0.110 | 674,884,601 | -1,460,000 | 52.52% | 74,237,306 |
| 2022-04-14 | 2022-04-12 | 0.130 | 676,344,601 | -600,000 | 52.63% | 87,924,798 |
| 2022-04-13 | 2022-04-11 | 0.124 | 676,944,601 | -700,000 | 52.68% | 83,941,131 |
| 2022-04-12 | 2022-04-08 | 0.146 | 677,644,601 | -3,040,000 | 52.73% | 98,936,112 |
| 2022-04-11 | 2022-04-07 | 0.161 | 680,684,601 | -80,000 | 52.97% | 109,590,221 |
| 2022-04-08 | 2022-04-06 | 0.123 | 680,764,601 | +240,000 | 52.98% | 83,734,046 |
| 2022-04-01 | 2022-03-30 | 0.124 | 680,524,601 | +1,840,000 | 52.96% | 84,385,051 |
| 2022-03-31 | 2022-03-29 | 0.094 | 678,684,601 | +40,000 | 52.81% | 63,796,352 |
| 2022-03-22 | 2022-03-18 | 0.078 | 678,644,601 | +20,000 | 52.81% | 52,934,279 |
| 2022-03-21 | 2022-03-17 | 0.076 | 678,624,601 | +40,000 | 52.81% | 51,575,470 |
| 2022-01-24 | 2022-01-20 | 0.120 | 678,584,601 | -20,000 | 52.81% | 81,430,152 |
| 2022-01-21 | 2022-01-19 | 0.118 | 678,604,601 | +80,000 | 52.81% | 80,075,343 |
| 2022-01-17 | 2022-01-13 | 0.091 | 678,524,601 | -200,000 | 52.80% | 61,745,739 |
| 2022-01-12 | 2022-01-10 | 0.094 | 678,724,601 | -140,000 | 52.82% | 63,800,112 |
| 2021-12-30 | 2021-12-28 | 0.093 | 678,864,601 | +60,000 | 52.83% | 63,134,408 |
| 2021-11-08 | 2021-11-04 | 0.154 | 678,804,601 | -60,000 | 52.82% | 104,535,909 |
| 2021-10-12 | 2021-10-08 | 0.131 | 678,864,601 | +60,000 | 52.83% | 88,931,263 |
| 2021-10-07 | 2021-10-05 | 0.151 | 678,804,601 | -20,000 | 52.82% | 102,499,495 |
| 2021-10-05 | 2021-09-30 | 0.166 | 678,824,601 | +480,000 | 52.83% | 112,684,884 |
| 2021-10-04 | 2021-09-29 | 0.169 | 678,344,601 | +1,340,000 | 52.79% | 114,640,238 |
| 2021-09-30 | 2021-09-28 | 0.178 | 677,004,601 | +1,400,000 | 52.68% | 120,506,819 |
| 2021-09-29 | 2021-09-27 | 0.165 | 675,604,601 | +1,840,000 | 52.58% | 111,474,759 |
| 2021-09-28 | 2021-09-24 | 0.159 | 673,764,601 | +300,000 | 52.43% | 107,128,572 |
| 2021-09-27 | 2021-09-23 | 0.160 | 673,464,601 | +2,840,000 | 52.41% | 107,754,336 |
| 2021-09-24 | 2021-09-21 | 0.120 | 670,624,601 | +2,020,000 | 52.19% | 80,474,952 |
| 2021-08-09 | 2021-08-05 | 0.116 | 668,604,601 | +100,000 | 52.03% | 77,558,134 |
| 2021-06-29 | 2021-06-25 | 0.119 | 668,504,601 | -380,000 | 52.02% | 79,552,048 |
| 2021-06-28 | 2021-06-24 | 0.120 | 668,884,601 | -100,000 | 52.05% | 80,266,152 |
| 2021-06-25 | 2021-06-23 | 0.116 | 668,984,601 | -160,000 | 52.06% | 77,602,214 |
| 2021-06-24 | 2021-06-22 | 0.112 | 669,144,601 | -1,060,000 | 52.07% | 74,944,195 |
| 2021-06-22 | 2021-06-18 | 0.127 | 670,204,601 | -240,000 | 52.15% | 85,115,984 |
| 2021-06-21 | 2021-06-17 | 0.122 | 670,444,601 | -340,000 | 52.17% | 81,794,241 |
| 2021-06-17 | 2021-06-15 | 0.127 | 670,784,601 | +120,000 | 52.20% | 85,189,644 |
| 2021-06-11 | 2021-06-09 | 0.136 | 670,664,601 | +80,000 | 52.19% | 91,210,386 |
| 2021-06-09 | 2021-06-07 | 0.150 | 670,584,601 | +20,000 | 52.18% | 100,587,690 |
| 2021-06-08 | 2021-06-04 | 0.160 | 670,564,601 | +200,000 | 52.18% | 107,290,336 |
| 2021-06-07 | 2021-06-03 | 0.178 | 670,364,601 | +160,000 | 52.17% | 119,324,899 |
| 2021-06-04 | 2021-06-02 | 0.195 | 670,204,601 | +220,000 | 52.15% | 130,689,897 |
| 2021-06-03 | 2021-06-01 | 0.194 | 669,984,601 | +520,000 | 52.14% | 129,977,013 |
| 2021-05-27 | 2021-05-25 | 0.190 | 669,464,601 | +100,000 | 52.10% | 127,198,274 |
| 2021-05-13 | 2021-05-11 | 0.205 | 669,364,601 | -201,600 | 52.09% | 137,219,743 |
| 2021-05-10 | 2021-05-06 | 0.207 | 669,566,201 | +600,000 | 52.11% | 138,600,204 |
| 2021-05-07 | 2021-05-05 | 0.208 | 668,966,201 | +500,000 | 52.06% | 139,144,970 |
| 2021-05-05 | 2021-05-03 | 0.204 | 668,466,201 | +280,000 | 52.02% | 136,367,105 |
| 2021-05-04 | 2021-04-30 | 0.210 | 668,186,201 | +440,000 | 52.00% | 140,319,102 |
| 2021-05-03 | 2021-04-29 | 0.210 | 667,746,201 | +400,000 | 51.96% | 140,226,702 |
| 2021-04-27 | 2021-04-23 | 0.225 | 667,346,201 | -40,000 | 51.93% | 150,152,895 |
| 2021-04-23 | 2021-04-21 | 0.204 | 667,386,201 | +320,000 | 51.94% | 136,146,785 |
| 2021-04-22 | 2021-04-20 | 0.191 | 667,066,201 | +40,000 | 51.91% | 127,409,644 |
| 2021-04-15 | 2021-04-13 | 0.210 | 667,026,201 | +1,020,000 | 51.91% | 140,075,502 |
| 2021-04-14 | 2021-04-12 | 0.200 | 666,006,201 | +100,000 | 51.83% | 133,201,240 |
| 2021-04-12 | 2021-04-08 | 0.218 | 665,906,201 | +180,000 | 51.82% | 145,167,552 |
| 2021-04-09 | 2021-04-07 | 0.217 | 665,726,201 | +540,000 | 51.81% | 144,462,586 |
| 2021-04-07 | 2021-03-31 | 0.220 | 665,186,201 | +2,580,000 | 51.76% | 146,340,964 |
| 2021-04-01 | 2021-03-30 | 0.218 | 662,606,201 | +1,480,000 | 51.56% | 144,448,152 |
| 2021-03-30 | 2021-03-26 | 0.223 | 661,126,201 | +660,000 | 51.45% | 147,431,143 |
| 2021-03-29 | 2021-03-25 | 0.220 | 660,466,201 | +260,000 | 51.40% | 145,302,564 |
| 2021-03-26 | 2021-03-24 | 0.186 | 660,206,201 | +2,980,000 | 51.38% | 122,798,353 |
| 2021-03-23 | 2021-03-19 | 0.169 | 657,226,201 | +1,540,000 | 51.15% | 111,071,228 |
| 2021-03-22 | 2021-03-18 | 0.156 | 655,686,201 | +520,000 | 51.03% | 102,287,047 |
| 2021-03-02 | 2021-02-26 | 0.144 | 655,166,201 | +120,000 | 50.98% | 94,343,933 |
| 2021-02-24 | 2021-02-22 | 0.143 | 655,046,201 | +200,000 | 50.98% | 93,671,607 |
| 2021-02-22 | 2021-02-18 | 0.146 | 654,846,201 | +320,000 | 50.96% | 95,607,545 |
| 2021-02-19 | 2021-02-17 | 0.146 | 654,526,201 | +300,000 | 50.93% | 95,560,825 |
| 2021-02-08 | 2021-02-04 | 0.138 | 654,226,201 | +200,000 | 50.91% | 90,283,216 |
| 2021-01-21 | 2021-01-19 | 0.145 | 654,026,201 | -10,900,000 | 50.90% | 94,833,799 |
| 2021-01-18 | 2021-01-14 | 0.149 | 664,926,201 | -30,000,000 | 51.74% | 99,074,004 |
| 2021-01-13 | 2021-01-11 | 0.159 | 694,926,201 | -1,048,000 | 54.08% | 110,493,266 |
| 2021-01-11 | 2021-01-07 | 0.137 | 695,974,201 | -7,000,000 | 54.16% | 95,348,466 |
| 2021-01-08 | 2021-01-06 | 0.142 | 702,974,201 | +16,000,000 | 54.71% | 99,822,337 |
| 2020-12-03 | 2020-12-01 | 0.163 | 686,974,201 | +6,000,000 | 53.46% | 111,976,795 |
| 2020-12-02 | 2020-11-30 | 0.170 | 680,974,201 | -6,000,000 | 52.99% | 115,765,614 |
| 2020-11-30 | 2020-11-26 | 0.166 | 686,974,201 | -600,000 | 53.46% | 114,037,717 |
| 2020-11-26 | 2020-11-24 | 0.173 | 687,574,201 | +1,400,000 | 53.51% | 118,950,337 |
| 2020-11-25 | 2020-11-23 | 0.168 | 686,174,201 | +60,000 | 53.40% | 115,277,266 |
| 2020-11-18 | 2020-11-16 | 0.164 | 686,114,201 | -600,000 | 53.39% | 112,522,729 |
| 2020-11-17 | 2020-11-13 | 0.163 | 686,714,201 | +60,000 | 53.44% | 111,934,415 |
| 2020-11-12 | 2020-11-10 | 0.166 | 686,654,201 | -700,000 | 53.44% | 113,984,597 |
| 2020-11-11 | 2020-11-09 | 0.165 | 687,354,201 | -100,000 | 53.49% | 113,413,443 |
| 2020-11-10 | 2020-11-06 | 0.169 | 687,454,201 | -500,000 | 53.50% | 116,179,760 |
| 2020-11-06 | 2020-11-04 | 0.166 | 687,954,201 | -400,000 | 53.54% | 114,200,397 |
| 2020-11-05 | 2020-11-03 | 0.173 | 688,354,201 | +200,000 | 53.57% | 119,085,277 |
| 2020-10-29 | 2020-10-27 | 0.170 | 688,154,201 | -100,000 | 53.55% | 116,986,214 |
| 2020-10-28 | 2020-10-23 | 0.175 | 688,254,201 | -460,000 | 53.56% | 120,444,485 |
| 2020-10-20 | 2020-10-16 | 0.193 | 688,714,201 | -280,000 | 53.60% | 132,921,841 |
| 2020-09-22 | 2020-09-18 | 0.200 | 688,994,201 | +108,000 | 53.62% | 137,798,840 |
| 2020-09-18 | 2020-09-16 | 0.185 | 688,886,201 | +292,000 | 53.61% | 127,443,947 |
| 2020-09-17 | 2020-09-15 | 0.190 | 688,594,201 | +116,000 | 53.59% | 130,832,898 |
| 2020-09-16 | 2020-09-14 | 0.205 | 688,478,201 | +3,096,000 | 53.58% | 141,138,031 |
| 2020-09-10 | 2020-09-08 | 0.170 | 685,382,201 | +388,000 | 53.34% | 116,514,974 |
| 2020-09-07 | 2020-09-03 | 0.160 | 684,994,201 | +40,000 | 53.31% | 109,599,072 |
| 2020-09-01 | 2020-08-28 | 0.180 | 684,954,201 | -40,000 | 53.30% | 123,291,756 |
| 2020-08-27 | 2020-08-25 | 0.210 | 684,994,201 | -780,000 | 53.31% | 143,848,782 |
| 2020-08-24 | 2020-08-20 | 0.200 | 685,774,201 | +396,000 | 53.37% | 137,154,840 |
| 2020-08-21 | 2020-08-19 | 0.200 | 685,378,201 | -40,000 | 53.34% | 137,075,640 |
| 2020-08-17 | 2020-08-13 | 0.200 | 685,418,201 | +300,000 | 53.34% | 137,083,640 |
| 2020-08-13 | 2020-08-11 | 0.195 | 685,118,201 | -4,000 | 63.98% | 133,598,049 |
| 2020-08-10 | 2020-08-06 | 0.180 | 685,122,201 | +360,000 | 63.98% | 123,321,996 |
| 2020-08-05 | 2020-08-03 | 0.185 | 684,762,201 | -36,000 | 63.95% | 126,681,007 |
| 2020-07-23 | 2020-07-21 | 0.170 | 684,798,201 | -40,000 | 63.95% | 116,415,694 |
| 2020-07-16 | 2020-07-14 | 0.185 | 684,838,201 | -212,000 | 63.95% | 126,695,067 |
| 2020-07-02 | 2020-06-29 | 0.170 | 685,050,201 | -252,000 | 63.97% | 116,458,534 |
| 2020-04-16 | 2020-04-14 | 0.190 | 685,302,201 | -16,000 | 64.00% | 130,207,418 |
| 2020-03-24 | 2020-03-20 | 0.150 | 685,318,201 | -28,000 | 64.00% | 102,797,730 |
| 2020-03-16 | 2020-03-12 | 0.175 | 685,346,201 | +16,000 | 64.00% | 119,935,585 |
| 2020-03-11 | 2020-03-09 | 0.205 | 685,330,201 | +2,036,000 | 64.00% | 140,492,691 |
| 2020-02-27 | 2020-02-25 | 0.205 | 683,294,201 | -40,000 | 63.81% | 140,075,311 |
| 2020-02-13 | 2020-02-11 | 0.285 | 683,334,201 | -720,000 | 63.81% | 194,750,247 |
| 2020-02-11 | 2020-02-07 | 0.260 | 684,054,201 | +112,000 | 63.88% | 177,854,092 |
| 2020-02-05 | 2020-02-03 | 0.265 | 683,942,201 | -312,000 | 63.87% | 181,244,683 |
| 2020-02-04 | 2020-01-31 | 0.380 | 684,254,201 | -7,116,000 | 63.90% | 260,016,596 |
| 2020-02-03 | 2020-01-30 | 0.255 | 691,370,201 | -1,300,000 | 64.56% | 176,299,401 |
| 2020-01-22 | 2020-01-20 | 0.185 | 692,670,201 | +420,000 | 64.68% | 128,143,987 |
| 2020-01-13 | 2020-01-09 | 0.215 | 692,250,201 | +376,000 | 64.64% | 148,833,793 |
| 2020-01-10 | 2020-01-08 | 0.195 | 691,874,201 | -248,000 | 64.61% | 134,915,469 |
| 2020-01-06 | 2020-01-02 | 0.210 | 692,122,201 | -48,000 | 64.63% | 145,345,662 |
| 2019-12-30 | 2019-12-24 | 0.225 | 692,170,201 | +7,232,000 | 64.64% | 155,738,295 |
| 2019-12-17 | 2019-12-13 | 0.155 | 684,938,201 | +248,000 | 63.96% | 106,165,421 |
| 2019-12-13 | 2019-12-11 | 0.160 | 684,690,201 | -32,000 | 63.94% | 109,550,432 |
| 2019-12-10 | 2019-12-06 | 0.165 | 684,722,201 | +32,000 | 63.94% | 112,979,163 |
| 2019-11-08 | 2019-11-06 | 0.250 | 684,690,201 | -32,000 | 63.94% | 171,172,550 |
| 2019-11-01 | 2019-10-30 | 0.265 | 684,722,201 | -8,000 | 63.94% | 181,451,383 |
| 2019-10-30 | 2019-10-28 | 0.265 | 684,730,201 | -12,000 | 63.94% | 181,453,503 |
| 2019-10-22 | 2019-10-18 | 0.275 | 684,742,201 | -40,000 | 63.94% | 188,304,105 |
| 2019-10-21 | 2019-10-17 | 0.295 | 684,782,201 | -404,000 | 63.95% | 202,010,749 |
| 2019-10-17 | 2019-10-15 | 0.185 | 685,186,201 | -40,000 | 63.98% | 126,759,447 |
| 2019-10-16 | 2019-10-14 | 0.195 | 685,226,201 | -68,000 | 63.99% | 133,619,109 |
| 2019-10-15 | 2019-10-11 | 0.190 | 685,294,201 | -28,000 | 63.99% | 130,205,898 |
| 2019-10-04 | 2019-10-02 | 0.195 | 685,322,201 | +84,000 | 64.00% | 133,637,829 |
| 2019-10-02 | 2019-09-27 | 0.225 | 685,238,201 | +40,000 | 63.99% | 154,178,595 |
| 2019-09-30 | 2019-09-26 | 0.225 | 685,198,201 | +96,000 | 63.99% | 154,169,595 |
| 2019-06-28 | 2019-06-26 | 0.155 | 685,102,201 | +44,000 | 63.98% | 106,190,841 |
| 2019-06-10 | 2019-06-05 | 0.140 | 685,058,201 | -172,000 | 63.97% | 95,908,148 |
| 2019-06-06 | 2019-06-04 | 0.150 | 685,230,201 | -332,000 | 63.99% | 102,784,530 |
| 2019-05-15 | 2019-05-10 | 0.185 | 685,562,201 | -1,008,000 | 64.02% | 126,829,007 |
| 2019-04-23 | 2019-04-17 | 0.250 | 686,570,201 | -2,000,000 | 64.11% | 171,642,550 |
| 2019-03-27 | 2019-03-25 | 0.275 | 688,570,201 | -160,000 | 64.30% | 189,356,805 |
| 2019-01-30 | 2019-01-28 | 0.320 | 688,730,201 | +140,000 | 64.32% | 220,393,664 |
| 2019-01-29 | 2019-01-25 | 0.260 | 688,590,201 | +200,000 | 64.30% | 179,033,452 |
| 2019-01-23 | 2019-01-21 | 0.215 | 688,390,201 | +28,000 | 64.28% | 148,003,893 |
| 2019-01-22 | 2019-01-18 | 0.210 | 688,362,201 | +284,000 | 64.28% | 144,556,062 |
| 2019-01-14 | 2019-01-10 | 0.335 | 688,078,201 | -308,000 | 64.25% | 230,506,197 |
| 2019-01-11 | 2019-01-09 | 0.350 | 688,386,201 | -244,000 | 64.28% | 240,935,170 |
| 2019-01-10 | 2019-01-08 | 0.440 | 688,630,201 | +92,000 | 64.31% | 302,997,288 |
| 2019-01-09 | 2019-01-07 | 0.445 | 688,538,201 | -1,404,000 | 64.30% | 306,399,499 |
| 2019-01-08 | 2019-01-04 | 0.495 | 689,942,201 | -420,000 | 64.43% | 341,521,389 |
| 2019-01-07 | 2019-01-03 | 0.550 | 690,362,201 | -604,000 | 64.47% | 379,699,211 |
| 2019-01-04 | 2019-01-02 | 0.595 | 690,966,201 | -224,000 | 64.52% | 411,124,890 |
| 2019-01-03 | 2018-12-31 | 0.595 | 691,190,201 | -280,000 | 64.55% | 411,258,170 |
| 2018-12-27 | 2018-12-20 | 0.685 | 691,470,201 | +40,000 | 64.57% | 473,657,088 |
| 2018-12-21 | 2018-12-19 | 0.685 | 691,430,201 | -272,000 | 64.57% | 473,629,688 |
| 2018-12-20 | 2018-12-18 | 0.550 | 691,702,201 | -600,000 | 64.59% | 380,436,211 |
| 2018-12-19 | 2018-12-17 | 0.650 | 692,302,201 | +1,872,000 | 64.65% | 449,996,431 |
| 2018-12-17 | 2018-12-13 | 0.705 | 690,430,201 | -940,000 | 64.47% | 486,753,292 |
| 2018-12-14 | 2018-12-12 | 0.690 | 691,370,201 | -1,680,000 | 64.56% | 477,045,439 |
| 2018-12-13 | 2018-12-11 | 0.700 | 693,050,201 | -144,000 | 64.72% | 485,135,141 |
| 2018-12-12 | 2018-12-10 | 0.715 | 693,194,201 | -8,000 | 64.73% | 495,633,854 |
| 2018-12-11 | 2018-12-07 | 0.740 | 693,202,201 | -48,000 | 64.73% | 512,969,629 |
| 2018-12-10 | 2018-12-06 | 0.690 | 693,250,201 | -72,000 | 64.74% | 478,342,639 |
| 2018-12-06 | 2018-12-04 | 0.735 | 693,322,201 | -80,000 | 64.74% | 509,591,818 |
| 2018-12-04 | 2018-11-30 | 0.735 | 693,402,201 | -36,000 | 64.75% | 509,650,618 |
| 2018-11-30 | 2018-11-28 | 0.710 | 693,438,201 | -156,000 | 64.76% | 492,341,123 |
| 2018-11-27 | 2018-11-23 | 0.750 | 693,594,201 | -96,000 | 64.77% | 520,195,651 |
| 2018-11-21 | 2018-11-19 | 0.720 | 693,690,201 | +52,000 | 64.78% | 499,456,945 |
| 2018-11-20 | 2018-11-16 | 0.730 | 693,638,201 | +136,000 | 64.77% | 506,355,887 |
| 2018-11-15 | 2018-11-13 | 0.690 | 693,502,201 | +4,000 | 64.76% | 478,516,519 |
| 2018-11-14 | 2018-11-12 | 0.730 | 693,498,201 | -244,000 | 64.76% | 506,253,687 |
| 2018-11-07 | 2018-11-05 | 0.845 | 693,742,201 | -244,000 | 64.78% | 586,212,160 |
| 2018-11-06 | 2018-11-02 | 0.850 | 693,986,201 | -100,000 | 64.81% | 589,888,271 |
| 2018-11-05 | 2018-11-01 | 0.870 | 694,086,201 | -24,000 | 64.82% | 603,854,995 |
| 2018-10-29 | 2018-10-25 | 0.855 | 694,110,201 | -24,000 | 64.82% | 593,464,222 |
| 2018-10-26 | 2018-10-24 | 0.885 | 694,134,201 | -4,000 | 64.82% | 614,308,768 |
| 2018-10-25 | 2018-10-23 | 0.885 | 694,138,201 | -144,000 | 64.82% | 614,312,308 |
| 2018-10-24 | 2018-10-22 | 0.910 | 694,282,201 | -128,000 | 64.83% | 631,796,803 |
| 2018-10-23 | 2018-10-19 | 0.895 | 694,410,201 | -92,000 | 64.85% | 621,497,130 |
| 2018-10-22 | 2018-10-18 | 0.885 | 694,502,201 | -60,000 | 64.85% | 614,634,448 |
| 2018-10-19 | 2018-10-16 | 0.890 | 694,562,201 | -32,000 | 64.86% | 618,160,359 |
| 2018-10-18 | 2018-10-15 | 0.865 | 694,594,201 | -168,000 | 64.86% | 600,823,984 |
| 2018-10-12 | 2018-10-10 | 1.045 | 694,762,201 | -1,400,000 | 64.88% | 726,026,500 |
| 2018-10-10 | 2018-10-08 | 1.085 | 696,162,201 | -8,000,000 | 65.01% | 755,335,988 |
| 2018-10-04 | 2018-10-02 | 1.100 | 704,162,201 | -4,000 | 65.76% | 774,578,421 |
| 2018-10-03 | 2018-09-28 | 1.100 | 704,166,201 | +1,800,000 | 65.76% | 774,582,821 |
| 2018-10-02 | 2018-09-27 | 1.095 | 702,366,201 | -996,000 | 65.59% | 769,090,990 |
| 2018-09-28 | 2018-09-26 | 1.065 | 703,362,201 | -3,228,000 | 65.68% | 749,080,744 |
| 2018-09-27 | 2018-09-24 | 1.650 | 706,590,201 | +4,976,000 | 65.98% | 1,165,873,832 |
| 2018-09-26 | 2018-09-21 | 1.205 | 701,614,201 | -2,588,000 | 65.52% | 845,445,112 |
| 2018-09-24 | 2018-09-20 | 1.190 | 704,202,201 | +20,000 | 65.76% | 838,000,619 |
| 2018-09-21 | 2018-09-19 | 1.175 | 704,182,201 | +196,000 | 65.76% | 827,414,086 |
| 2018-09-20 | 2018-09-18 | 1.075 | 703,986,201 | -1,776,000 | 65.74% | 756,785,166 |
| 2018-09-17 | 2018-09-13 | 1.095 | 705,762,201 | -2,016,000 | 65.91% | 772,809,610 |
| 2018-09-07 | 2018-09-05 | 1.130 | 707,778,201 | -1,508,000 | 66.09% | 799,789,367 |
| 2018-08-29 | 2018-08-27 | 1.200 | 709,286,201 | -116,000 | 66.83% | 851,143,441 |
| 2018-08-27 | 2018-08-23 | 1.170 | 709,402,201 | -320,000 | 66.84% | 830,000,575 |
| 2018-08-24 | 2018-08-22 | 1.125 | 709,722,201 | -404,000 | 66.87% | 798,437,476 |
| 2018-08-20 | 2018-08-16 | 1.125 | 710,126,201 | +328,000 | 66.91% | 798,891,976 |
| 2018-08-17 | 2018-08-15 | 1.145 | 709,798,201 | -168,000 | 66.88% | 812,718,940 |
| 2018-08-09 | 2018-08-07 | 1.180 | 709,966,201 | +28,000 | 66.90% | 837,760,117 |
| 2018-08-02 | 2018-07-31 | 1.230 | 709,938,201 | -4,000 | 66.89% | 873,223,987 |
| 2018-07-30 | 2018-07-26 | 1.220 | 709,942,201 | +88,000 | 66.89% | 866,129,485 |
| 2018-07-20 | 2018-07-18 | 1.275 | 709,854,201 | +3,272,000 | 66.89% | 905,064,106 |
| 2018-07-17 | 2018-07-13 | 1.170 | 706,582,201 | -20,000 | 66.58% | 826,701,175 |
| 2018-07-13 | 2018-07-11 | 1.190 | 706,602,201 | +8,000 | 66.58% | 840,856,619 |
| 2018-07-12 | 2018-07-10 | 1.200 | 706,594,201 | +40,000 | 66.58% | 847,913,041 |
| 2018-07-11 | 2018-07-09 | 1.225 | 706,554,201 | -28,000 | 66.57% | 865,528,896 |
| 2018-07-09 | 2018-07-05 | 1.175 | 706,582,201 | +40,000 | 66.58% | 830,234,086 |
| 2018-07-06 | 2018-07-04 | 1.235 | 706,542,201 | -800,000 | 66.57% | 872,579,618 |
| 2018-07-04 | 2018-06-29 | 1.425 | 707,342,201 | +4,000 | 66.65% | 1,007,962,636 |
| 2018-07-03 | 2018-06-28 | 1.425 | 707,338,201 | +60,000 | 66.65% | 1,007,956,936 |
| 2018-06-27 | 2018-06-25 | 1.550 | 707,278,201 | -40,000 | 66.64% | 1,096,281,212 |
| 2018-06-26 | 2018-06-22 | 1.550 | 707,318,201 | +2,060,000 | 66.65% | 1,096,343,212 |
| 2018-06-25 | 2018-06-21 | 1.500 | 705,258,201 | +9,514,278 | 66.45% | 1,057,887,302 |
| 2018-06-22 | 2018-06-20 | 1.575 | 695,743,923 | +5,988,000 | 65.56% | 1,095,796,679 |
| 2018-06-21 | 2018-06-19 | 1.425 | 689,755,923 | +9,036,000 | 64.99% | 982,902,190 |
| 2018-06-20 | 2018-06-15 | 1.450 | 680,719,923 | +9,484,000 | 64.14% | 987,043,888 |
| 2018-06-19 | 2018-06-14 | 1.375 | 671,235,923 | +3,908,000 | 63.25% | 922,949,394 |
| 2018-06-11 | 2018-06-07 | 1.300 | 667,327,923 | +20,000 | 62.88% | 867,526,300 |
| 2018-06-08 | 2018-06-06 | 1.325 | 667,307,923 | +28,000 | 62.88% | 884,182,998 |
| 2018-06-06 | 2018-06-04 | 1.350 | 667,279,923 | -20,000 | 62.87% | 900,827,896 |
| 2018-06-05 | 2018-06-01 | 1.300 | 667,299,923 | -20,000 | 62.88% | 867,489,900 |
| 2018-06-01 | 2018-05-30 | 1.275 | 667,319,923 | +20,000 | 62.88% | 850,832,902 |
| 2018-05-31 | 2018-05-29 | 1.300 | 667,299,923 | +20,000 | 62.88% | 867,489,900 |
| 2018-05-30 | 2018-05-28 | 1.325 | 667,279,923 | -300,000 | 63.45% | 884,145,898 |
| 2018-05-25 | 2018-05-23 | 1.325 | 667,579,923 | -3,576,000 | 63.47% | 884,543,398 |
| 2018-05-23 | 2018-05-18 | 1.250 | 671,155,923 | -1,152,000 | 63.81% | 838,944,904 |
| 2018-05-21 | 2018-05-17 | 1.275 | 672,307,923 | -5,572,000 | 63.92% | 857,192,602 |
| 2018-05-18 | 2018-05-16 | 1.240 | 677,879,923 | +20,000 | 64.45% | 840,571,105 |
| 2018-05-16 | 2018-05-14 | 1.250 | 677,859,923 | +20,000 | 64.45% | 847,324,904 |
| 2018-05-08 | 2018-05-04 | 1.275 | 677,839,923 | +24,000 | 64.45% | 864,245,902 |
| 2018-05-04 | 2018-05-02 | 1.300 | 677,815,923 | -68,000 | 64.45% | 881,160,700 |
| 2018-05-03 | 2018-04-30 | 1.250 | 677,883,923 | +8,000 | 64.45% | 847,354,904 |
| 2018-04-30 | 2018-04-26 | 1.220 | 677,875,923 | -544,000 | 64.45% | 827,008,626 |
| 2018-04-24 | 2018-04-20 | 1.230 | 678,419,923 | -500,000 | 64.51% | 834,456,505 |
| 2018-04-20 | 2018-04-18 | 1.250 | 678,919,923 | +20,000 | 64.55% | 848,649,904 |
| 2018-04-19 | 2018-04-17 | 1.215 | 678,899,923 | -800,000 | 64.55% | 824,863,406 |
| 2018-04-18 | 2018-04-16 | 1.250 | 679,699,923 | -1,424,000 | 64.63% | 849,624,904 |
| 2018-04-17 | 2018-04-13 | 1.250 | 681,123,923 | +156,000 | 64.76% | 851,404,904 |
| 2018-04-16 | 2018-04-12 | 1.225 | 680,967,923 | +44,000 | 64.75% | 834,185,706 |
| 2018-04-13 | 2018-04-11 | 1.225 | 680,923,923 | +372,000 | 64.74% | 834,131,806 |
| 2018-04-12 | 2018-04-10 | 1.230 | 680,551,923 | -1,220,000 | 64.71% | 837,078,865 |
| 2018-04-11 | 2018-04-09 | 1.240 | 681,771,923 | -1,040,000 | 64.82% | 845,397,185 |
| 2018-04-10 | 2018-04-06 | 1.200 | 682,811,923 | +8,000 | 64.92% | 819,374,308 |
| 2018-04-09 | 2018-04-04 | 1.165 | 682,803,923 | +188,000 | 64.92% | 795,466,570 |
| 2018-04-06 | 2018-04-03 | 1.215 | 682,615,923 | -1,200,000 | 64.90% | 829,378,346 |
| 2018-04-04 | 2018-03-29 | 1.190 | 683,815,923 | +232,000 | 65.02% | 813,740,948 |
| 2018-03-29 | 2018-03-27 | 1.040 | 683,583,923 | -660,000 | 65.00% | 710,927,280 |
| 2018-03-20 | 2018-03-16 | 0.940 | 684,243,923 | +244,000 | 65.06% | 643,189,288 |
| 2018-03-06 | 2018-03-02 | 1.000 | 683,999,923 | +15,600,000 | 65.04% | 683,999,923 |
| 2018-03-05 | 2018-03-01 | 1.005 | 668,399,923 | +49,178,178 | 63.55% | 671,741,923 |
| 2018-03-02 | 2018-02-28 | 1.000 | 619,221,745 | +40,000,000 | 58.88% | 619,221,745 |
| 2018-02-22 | 2018-02-20 | 1.045 | 579,221,745 | -972,000 | 55.07% | 605,286,724 |
| 2018-02-21 | 2018-02-15 | 1.050 | 580,193,745 | +548,000 | 55.17% | 609,203,432 |
| 2018-02-14 | 2018-02-12 | 1.050 | 579,645,745 | -8,000,000 | 55.11% | 608,628,032 |
| 2018-02-13 | 2018-02-09 | 1.030 | 587,645,745 | -8,000,000 | 55.87% | 605,275,117 |
| 2018-02-12 | 2018-02-08 | 1.050 | 595,645,745 | -4,000,000 | 56.64% | 625,428,032 |
| 2018-02-07 | 2018-02-05 | 1.070 | 599,645,745 | -60,000 | 57.02% | 641,620,947 |
| 2018-02-02 | 2018-01-31 | 1.145 | 599,705,745 | +156,000 | 57.02% | 686,663,078 |
| 2018-01-30 | 2018-01-26 | 1.225 | 599,549,745 | -132,000 | 57.01% | 734,448,438 |
| 2018-01-26 | 2018-01-24 | 1.200 | 599,681,745 | -108,000 | 57.02% | 719,618,094 |
| 2018-01-23 | 2018-01-19 | 1.200 | 599,789,745 | -132,000 | 57.03% | 719,747,694 |
| 2018-01-15 | 2018-01-11 | 1.250 | 599,921,745 | -80,000 | 57.04% | 749,902,181 |
| 2018-01-10 | 2018-01-08 | 1.275 | 600,001,745 | -544,000 | 57.05% | 765,002,225 |
| 2018-01-09 | 2018-01-05 | 1.300 | 600,545,745 | -1,400,000 | 57.10% | 780,709,468 |
| 2018-01-08 | 2018-01-04 | 1.350 | 601,945,745 | -72,000 | 57.23% | 812,626,756 |
| 2018-01-05 | 2018-01-03 | 1.275 | 602,017,745 | +12,000 | 57.24% | 767,572,625 |
| 2018-01-04 | 2018-01-02 | 1.350 | 602,005,745 | +180,000 | 57.24% | 812,707,756 |
| 2018-01-03 | 2017-12-29 | 1.325 | 601,825,745 | -360,000 | 57.22% | 797,419,112 |
| 2017-12-28 | 2017-12-22 | 1.275 | 602,185,745 | -76,000 | 57.26% | 767,786,825 |
| 2017-12-27 | 2017-12-21 | 1.325 | 602,261,745 | -588,000 | 57.26% | 797,996,812 |
| 2017-12-21 | 2017-12-19 | 1.210 | 602,849,745 | -60,000 | 57.32% | 729,448,191 |
| 2017-12-20 | 2017-12-18 | 1.220 | 602,909,745 | -88,000 | 57.33% | 735,549,889 |
| 2017-12-19 | 2017-12-15 | 1.060 | 602,997,745 | -16,000 | 57.33% | 639,177,610 |
| 2017-12-14 | 2017-12-12 | 0.995 | 603,013,745 | -1,600,000 | 57.34% | 599,998,676 |
| 2017-12-08 | 2017-12-06 | 1.025 | 604,613,745 | -20,000 | 57.49% | 619,729,089 |
| 2017-12-05 | 2017-12-01 | 1.060 | 604,633,745 | +36,000 | 57.49% | 640,911,770 |
| 2017-12-01 | 2017-11-29 | 1.060 | 604,597,745 | -4,916,000 | 57.49% | 640,873,610 |
| 2017-11-30 | 2017-11-28 | 1.040 | 609,513,745 | +64,000 | 57.95% | 633,894,295 |
| 2017-11-28 | 2017-11-24 | 1.100 | 609,449,745 | +12,000 | 57.95% | 670,394,720 |
| 2017-11-27 | 2017-11-23 | 1.125 | 609,437,745 | +580,000 | 57.95% | 685,617,463 |
| 2017-11-24 | 2017-11-22 | 1.110 | 608,857,745 | +168,000 | 57.89% | 675,832,097 |
| 2017-11-23 | 2017-11-21 | 1.115 | 608,689,745 | -138,249 | 57.88% | 678,689,066 |
| 2017-11-22 | 2017-11-20 | 1.110 | 608,827,994 | +22,220,000 | 57.89% | 675,799,073 |
| 2017-11-21 | 2017-11-17 | 1.080 | 586,607,994 | +4,000 | 55.78% | 633,536,634 |
| 2017-11-20 | 2017-11-16 | 1.085 | 586,603,994 | +20,000 | 55.78% | 636,465,333 |
| 2017-11-17 | 2017-11-15 | 1.145 | 586,583,994 | -1,600 | 55.77% | 671,638,673 |
| 2017-11-16 | 2017-11-14 | 1.165 | 586,585,594 | +10,804,000 | 55.77% | 683,372,217 |
| 2017-11-15 | 2017-11-13 | 1.125 | 575,781,594 | +164,000 | 54.75% | 647,754,293 |
| 2017-11-13 | 2017-11-09 | 1.075 | 575,617,594 | +316,000 | 54.73% | 618,788,914 |
| 2017-11-09 | 2017-11-07 | 1.050 | 575,301,594 | +40,000 | 54.70% | 604,066,674 |
| 2017-11-08 | 2017-11-06 | 1.065 | 575,261,594 | +52,000 | 54.70% | 612,653,598 |
| 2017-11-07 | 2017-11-03 | 1.210 | 575,209,594 | +20,032,000 | 54.69% | 696,003,609 |
| 2017-11-06 | 2017-11-02 | 1.230 | 555,177,594 | +19,188,000 | 52.79% | 682,868,441 |
| 2017-11-03 | 2017-11-01 | 1.275 | 535,989,594 | +2,312,000 | 50.96% | 683,386,732 |
| 2017-11-02 | 2017-10-31 | 1.080 | 533,677,594 | +424,000 | 50.74% | 576,371,802 |
| 2017-11-01 | 2017-10-30 | 1.045 | 533,253,594 | +172,000 | 50.70% | 557,250,006 |
| 2017-10-31 | 2017-10-27 | 1.025 | 533,081,594 | -48,000 | 50.69% | 546,408,634 |
| 2017-10-30 | 2017-10-26 | 0.910 | 533,129,594 | +204,000 | 50.69% | 485,147,931 |
| 2017-10-27 | 2017-10-25 | 0.890 | 532,925,594 | +752,000 | 50.67% | 474,303,779 |
| 2017-10-26 | 2017-10-24 | 0.890 | 532,173,594 | +356,000 | 50.60% | 473,634,499 |
| 2017-10-25 | 2017-10-23 | 0.890 | 531,817,594 | -188,000 | 50.57% | 473,317,659 |
| 2017-10-24 | 2017-10-20 | 0.895 | 532,005,594 | -928,000 | 50.58% | 476,145,007 |
| 2017-10-23 | 2017-10-19 | 0.910 | 532,933,594 | +124,000 | 50.67% | 484,969,571 |
| 2017-10-20 | 2017-10-18 | 0.925 | 532,809,594 | +92,000 | 50.66% | 492,848,874 |
| 2017-10-19 | 2017-10-17 | 0.945 | 532,717,594 | -96,000 | 50.65% | 503,418,126 |
| 2017-10-18 | 2017-10-16 | 0.935 | 532,813,594 | +12,000 | 50.66% | 498,180,710 |
| 2017-10-17 | 2017-10-13 | 0.930 | 532,801,594 | +60,000 | 50.66% | 495,505,482 |
| 2017-10-16 | 2017-10-12 | 0.920 | 532,741,594 | +24,000 | 50.65% | 490,122,266 |
| 2017-10-13 | 2017-10-11 | 0.930 | 532,717,594 | +48,000 | 50.65% | 495,427,362 |
| 2017-10-12 | 2017-10-10 | 0.960 | 532,669,594 | +16,000 | 50.65% | 511,362,810 |
| 2017-10-09 | 2017-10-04 | 0.980 | 532,653,594 | +56,000 | 50.65% | 522,000,522 |
| 2017-10-06 | 2017-10-03 | 0.985 | 532,597,594 | +4,000 | 50.64% | 524,608,630 |
| 2017-10-04 | 2017-09-29 | 1.015 | 532,593,594 | +76,000 | 50.64% | 540,582,498 |
| 2017-10-03 | 2017-09-28 | 0.980 | 532,517,594 | +92,000 | 50.63% | 521,867,242 |
| 2017-09-29 | 2017-09-27 | 0.980 | 532,425,594 | +304,000 | 50.62% | 521,777,082 |
| 2017-09-28 | 2017-09-26 | 0.995 | 532,121,594 | +48,000 | 50.60% | 529,460,986 |
| 2017-09-27 | 2017-09-25 | 0.995 | 532,073,594 | +64,000 | 50.59% | 529,413,226 |
| 2017-09-26 | 2017-09-22 | 1.000 | 532,009,594 | +132,000 | 50.58% | 532,009,594 |
| 2017-09-25 | 2017-09-21 | 1.005 | 531,877,594 | +372,000 | 50.57% | 534,536,982 |
| 2017-09-22 | 2017-09-20 | 1.070 | 531,505,594 | +1,120,000 | 50.54% | 568,710,986 |
| 2017-09-21 | 2017-09-19 | 1.000 | 530,385,594 | +216,000 | 50.43% | 530,385,594 |
| 2017-09-20 | 2017-09-18 | 1.000 | 530,169,594 | +1,136,000 | 50.41% | 530,169,594 |
| 2017-09-18 | 2017-09-14 | 1.015 | 529,033,594 | +68,000 | 50.30% | 536,969,098 |
| 2017-09-15 | 2017-09-13 | 1.000 | 528,965,594 | +60,000 | 50.30% | 528,965,594 |
| 2017-09-14 | 2017-09-12 | 0.995 | 528,905,594 | +196,000 | 50.29% | 526,261,066 |
| 2017-09-13 | 2017-09-11 | 1.000 | 528,709,594 | -1,424,000 | 50.27% | 528,709,594 |
| 2017-09-12 | 2017-09-08 | 1.010 | 530,133,594 | +532,000 | 50.41% | 535,434,930 |
| 2017-09-11 | 2017-09-07 | 1.000 | 529,601,594 | +100,000 | 50.36% | 529,601,594 |
| 2017-09-08 | 2017-09-06 | 0.985 | 529,501,594 | +64,000 | 50.35% | 521,559,070 |
| 2017-09-06 | 2017-09-04 | 1.025 | 529,437,594 | -32,928,000 | 50.34% | 542,673,534 |
| 2017-09-04 | 2017-08-31 | 1.020 | 562,365,594 | +500,000 | 58.82% | 573,612,906 |
| 2017-09-01 | 2017-08-30 | 0.980 | 561,865,594 | -2,132,000 | 58.76% | 550,628,282 |
| 2017-08-31 | 2017-08-29 | 0.995 | 563,997,594 | -5,136,000 | 58.99% | 561,177,606 |
| 2017-08-30 | 2017-08-28 | 0.985 | 569,133,594 | -5,184,000 | 59.53% | 560,596,590 |
| 2017-08-29 | 2017-08-25 | 0.985 | 574,317,594 | +80,000 | 60.07% | 565,702,830 |
| 2017-08-28 | 2017-08-24 | 1.035 | 574,237,594 | -2,960,000 | 60.06% | 594,335,910 |
| 2017-08-21 | 2017-08-17 | 1.030 | 577,197,594 | +688,000 | 60.37% | 594,513,522 |
| 2017-08-15 | 2017-08-11 | 0.995 | 576,509,594 | +32,000 | 60.30% | 573,627,046 |
| 2017-08-14 | 2017-08-10 | 1.050 | 576,477,594 | +380,000 | 60.29% | 605,301,474 |
| 2017-08-11 | 2017-08-09 | 1.025 | 576,097,594 | +392,000 | 60.25% | 590,500,034 |
| 2017-08-10 | 2017-08-08 | 1.040 | 575,705,594 | +8,000 | 60.21% | 598,733,818 |
| 2017-08-09 | 2017-08-07 | 1.040 | 575,697,594 | +32,000 | 60.21% | 598,725,498 |
| 2017-08-08 | 2017-08-04 | 1.070 | 575,665,594 | +104,000 | 60.21% | 615,962,186 |
| 2017-08-04 | 2017-08-02 | 1.030 | 575,561,594 | +284,000 | 60.20% | 592,828,442 |
| 2017-08-03 | 2017-08-01 | 1.040 | 575,277,594 | +436,000 | 60.17% | 598,288,698 |
| 2017-08-02 | 2017-07-31 | 1.045 | 574,841,594 | +148,000 | 60.12% | 600,709,466 |
| 2017-07-31 | 2017-07-27 | 1.050 | 574,693,594 | +148,000 | 60.11% | 603,428,274 |
| 2017-07-28 | 2017-07-26 | 1.050 | 574,545,594 | +532,000 | 60.09% | 603,272,874 |
| 2017-07-27 | 2017-07-25 | 1.070 | 574,013,594 | +288,000 | 60.04% | 614,194,546 |
| 2017-07-26 | 2017-07-24 | 1.055 | 573,725,594 | +64,000 | 60.01% | 605,280,502 |
| 2017-07-25 | 2017-07-21 | 1.090 | 573,661,594 | +156,000 | 60.00% | 625,291,137 |
| 2017-07-24 | 2017-07-20 | 1.100 | 573,505,594 | +76,000 | 59.98% | 630,856,153 |
| 2017-07-21 | 2017-07-19 | 1.115 | 573,429,594 | +364,000 | 59.97% | 639,373,997 |
| 2017-07-20 | 2017-07-18 | 1.115 | 573,065,594 | +400,000 | 59.94% | 638,968,137 |
| 2017-07-19 | 2017-07-17 | 1.100 | 572,665,594 | +252,000 | 59.89% | 629,932,153 |
| 2017-07-18 | 2017-07-14 | 1.100 | 572,413,594 | -2,240,000 | 59.87% | 629,654,953 |
| 2017-07-17 | 2017-07-13 | 1.110 | 574,653,594 | -3,696,000 | 60.10% | 637,865,489 |
| 2017-07-14 | 2017-07-12 | 1.135 | 578,349,594 | +336,000 | 60.49% | 656,426,789 |
| 2017-07-13 | 2017-07-11 | 1.110 | 578,013,594 | +400,000 | 60.45% | 641,595,089 |
| 2017-07-12 | 2017-07-10 | 1.125 | 577,613,594 | +692,000 | 60.41% | 649,815,293 |
| 2017-07-11 | 2017-07-07 | 1.120 | 576,921,594 | -1,956,000 | 60.34% | 646,152,185 |
| 2017-07-10 | 2017-07-06 | 1.135 | 578,877,594 | +264,000 | 60.54% | 657,026,069 |
| 2017-07-07 | 2017-07-05 | 1.145 | 578,613,594 | +392,000 | 60.52% | 662,512,565 |
| 2017-07-06 | 2017-07-04 | 1.125 | 578,221,594 | +644,000 | 60.48% | 650,499,293 |
| 2017-07-05 | 2017-07-03 | 1.125 | 577,577,594 | +300,000 | 60.41% | 649,774,793 |
| 2017-07-03 | 2017-06-29 | 1.145 | 577,277,594 | -1,976,000 | 60.38% | 660,982,845 |
| 2017-06-30 | 2017-06-28 | 1.045 | 579,253,594 | +2,628,000 | 60.58% | 605,320,006 |
| 2017-06-29 | 2017-06-27 | 1.005 | 576,625,594 | -2,032,000 | 60.31% | 579,508,722 |
| 2017-06-28 | 2017-06-26 | 1.110 | 578,657,594 | +144,000 | 60.52% | 642,309,929 |
| 2017-06-23 | 2017-06-21 | 1.165 | 578,513,594 | -260,000 | 60.51% | 673,968,337 |
| 2017-06-21 | 2017-06-19 | 1.160 | 578,773,594 | -420,000 | 60.53% | 671,377,369 |
| 2017-06-20 | 2017-06-16 | 1.115 | 579,193,594 | -456,000 | 60.58% | 645,800,857 |
| 2017-06-19 | 2017-06-15 | 1.085 | 579,649,594 | -60,000 | 60.62% | 628,919,809 |
| 2017-06-16 | 2017-06-14 | 1.080 | 579,709,594 | -108,000 | 60.63% | 626,086,362 |
| 2017-06-15 | 2017-06-13 | 1.090 | 579,817,594 | -16,000 | 60.64% | 632,001,177 |
| 2017-06-14 | 2017-06-12 | 1.150 | 579,833,594 | -56,000 | 60.64% | 666,808,633 |
| 2017-06-13 | 2017-06-09 | 1.160 | 579,889,594 | -92,000 | 60.65% | 672,671,929 |
| 2017-06-12 | 2017-06-08 | 1.180 | 579,981,594 | -160,000 | 60.66% | 684,378,281 |
| 2017-06-09 | 2017-06-07 | 1.145 | 580,141,594 | -504,000 | 60.68% | 664,262,125 |
| 2017-06-08 | 2017-06-06 | 1.205 | 580,645,594 | +164,000 | 60.73% | 699,677,941 |
| 2017-06-07 | 2017-06-05 | 1.225 | 580,481,594 | -152,000 | 60.71% | 711,089,953 |
| 2017-06-06 | 2017-06-02 | 1.215 | 580,633,594 | +4,000 | 60.73% | 705,469,817 |
| 2017-06-05 | 2017-06-01 | 1.220 | 580,629,594 | +892,000 | 60.73% | 708,368,105 |
| 2017-06-02 | 2017-05-31 | 1.275 | 579,737,594 | -552,000 | 60.63% | 739,165,432 |
| 2017-06-01 | 2017-05-29 | 1.425 | 580,289,594 | -36,000 | 60.69% | 826,912,671 |
| 2017-05-31 | 2017-05-26 | 1.425 | 580,325,594 | -136,000 | 60.70% | 826,963,971 |
| 2017-05-29 | 2017-05-25 | 1.425 | 580,461,594 | -144,000 | 60.71% | 827,157,771 |
| 2017-05-26 | 2017-05-24 | 1.350 | 580,605,594 | +10,400 | 60.72% | 783,817,552 |
| 2017-05-25 | 2017-05-23 | 1.400 | 580,595,194 | -596,000 | 60.72% | 812,833,272 |
| 2017-05-24 | 2017-05-22 | 1.250 | 581,191,194 | -12,000 | 60.79% | 726,488,992 |
| 2017-05-23 | 2017-05-19 | 1.275 | 581,203,194 | -60,000 | 60.79% | 741,034,072 |
| 2017-05-19 | 2017-05-17 | 1.245 | 581,263,194 | -1,436,000 | 60.79% | 723,672,677 |
| 2017-05-18 | 2017-05-16 | 1.240 | 582,699,194 | -460,000 | 60.94% | 722,547,001 |
| 2017-05-17 | 2017-05-15 | 1.250 | 583,159,194 | +16,000 | 60.99% | 728,948,992 |
| 2017-05-16 | 2017-05-12 | 1.250 | 583,143,194 | -1,008,000 | 60.99% | 728,928,992 |
| 2017-05-15 | 2017-05-11 | 1.375 | 584,151,194 | +656,000 | 61.10% | 803,207,892 |
| 2017-05-12 | 2017-05-10 | 1.275 | 583,495,194 | -80,000 | 61.03% | 743,956,372 |
| 2017-05-11 | 2017-05-09 | 1.220 | 583,575,194 | +280,000 | 61.04% | 711,961,737 |
| 2017-05-10 | 2017-05-08 | 1.130 | 583,295,194 | +2,292,000 | 61.01% | 659,123,569 |
| 2017-05-09 | 2017-05-05 | 1.080 | 581,003,194 | +1,556,000 | 60.77% | 627,483,450 |
| 2017-05-05 | 2017-05-02 | 1.065 | 579,447,194 | +4,000 | 60.60% | 617,111,262 |
| 2017-05-04 | 2017-04-28 | 1.015 | 579,443,194 | -576,000 | 60.60% | 588,134,842 |
| 2017-04-25 | 2017-04-21 | 0.930 | 580,019,194 | +60,000 | 60.66% | 539,417,850 |
| 2017-04-21 | 2017-04-19 | 0.935 | 579,959,194 | +848,000 | 60.66% | 542,261,846 |
| 2017-04-20 | 2017-04-18 | 0.900 | 579,111,194 | +454,400 | 60.57% | 521,200,075 |
| 2017-04-13 | 2017-04-11 | 0.950 | 578,656,794 | +120,000 | 60.52% | 549,723,954 |
| 2017-04-11 | 2017-04-07 | 0.930 | 578,536,794 | +652,000 | 60.51% | 538,039,218 |
| 2017-04-10 | 2017-04-06 | 0.940 | 577,884,794 | +1,252,000 | 60.44% | 543,211,706 |
| 2017-04-07 | 2017-04-05 | 0.940 | 576,632,794 | -1,111,200 | 60.31% | 542,034,826 |
| 2017-04-05 | 2017-03-31 | 0.960 | 577,743,994 | -2,222,400 | 60.43% | 554,634,234 |
| 2017-04-03 | 2017-03-30 | 0.970 | 579,966,394 | -2,335,200 | 60.66% | 562,567,402 |
| 2017-03-30 | 2017-03-28 | 0.930 | 582,301,594 | +40,000 | 60.90% | 541,540,482 |
| 2017-03-27 | 2017-03-23 | 0.975 | 582,261,594 | +144,000 | 60.90% | 567,705,054 |
| 2017-03-23 | 2017-03-21 | 0.910 | 582,117,594 | +28,000 | 60.88% | 529,727,011 |
| 2017-03-22 | 2017-03-20 | 0.945 | 582,089,594 | -640,000 | 60.88% | 550,074,666 |
| 2017-03-21 | 2017-03-17 | 0.950 | 582,729,594 | +220,000 | 60.95% | 553,593,114 |
| 2017-03-20 | 2017-03-16 | 0.975 | 582,509,594 | +80,000 | 60.92% | 567,946,854 |
| 2017-03-17 | 2017-03-15 | 0.960 | 582,429,594 | +540,000 | 60.92% | 559,132,410 |
| 2017-03-16 | 2017-03-14 | 1.045 | 581,889,594 | +55,848,000 | 60.86% | 608,074,626 |
| 2017-03-14 | 2017-03-10 | 0.825 | 526,041,594 | +3,164,000 | 55.02% | 433,984,315 |
| 2017-03-13 | 2017-03-09 | 0.785 | 522,877,594 | +793,600 | 54.69% | 410,458,911 |
| 2017-03-10 | 2017-03-08 | 0.965 | 522,083,994 | +88,000 | 54.60% | 503,811,054 |
| 2017-03-09 | 2017-03-07 | 0.970 | 521,995,994 | +346,598,790 | 54.59% | 506,336,114 |
| 2017-03-08 | 2017-03-06 | 1.070 | 175,397,204 | +185,600 | 36.69% | 187,675,008 |
| 2017-03-07 | 2017-03-03 | 0.815 | 175,211,604 | +217,600 | 36.65% | 142,797,457 |
| 2017-03-06 | 2017-03-02 | 0.740 | 174,994,004 | +748,800 | 36.60% | 129,495,563 |
| 2017-03-03 | 2017-03-01 | 0.755 | 174,245,204 | +377,600 | 36.45% | 131,555,129 |
| 2017-03-02 | 2017-02-28 | 0.725 | 173,867,604 | +567,200 | 36.37% | 126,054,013 |
| 2017-03-01 | 2017-02-27 | 0.745 | 173,300,404 | +292,800 | 36.25% | 129,108,801 |
| 2017-02-28 | 2017-02-24 | 0.725 | 173,007,604 | +565,600 | 36.19% | 125,430,513 |
| 2017-02-27 | 2017-02-23 | 0.745 | 172,442,004 | +324,800 | 36.07% | 128,469,293 |
| 2017-02-24 | 2017-02-22 | 0.695 | 172,117,204 | +160,000 | 36.00% | 119,621,457 |
| 2017-02-23 | 2017-02-21 | 0.705 | 171,957,204 | +408,800 | 35.97% | 121,229,829 |
| 2017-02-22 | 2017-02-20 | 0.740 | 171,548,404 | +76,000 | 35.88% | 126,945,819 |
| 2017-02-20 | 2017-02-16 | 0.775 | 171,472,404 | +1,173,600 | 35.87% | 132,891,113 |
| 2017-02-17 | 2017-02-15 | 0.760 | 170,298,804 | +339,200 | 35.62% | 129,427,091 |
| 2017-02-13 | 2017-02-09 | 0.740 | 169,959,604 | +160,000 | 35.55% | 125,770,107 |
| 2017-02-10 | 2017-02-08 | 0.715 | 169,799,604 | +66,400 | 35.52% | 121,406,717 |
| 2017-02-09 | 2017-02-07 | 0.728 | 169,733,204 | -19,455,724 | 35.50% | 123,634,727 |
| 2017-02-08 | 2017-02-06 | 0.715 | 189,188,928 | -13,321,846 | 35.37% | 135,270,084 |
| 2017-01-20 | 2017-01-18 | 0.675 | 202,510,774 | +895 | 37.86% | 136,650,473 |
| 2017-01-13 | 2017-01-11 | 0.697 | 202,509,879 | -256,895 | 37.86% | 141,174,699 |
| 2017-01-10 | 2017-01-06 | 0.688 | 202,766,774 | -895 | 37.91% | 139,541,559 |
| 2017-01-09 | 2017-01-05 | 0.679 | 202,767,669 | +16,112 | 37.91% | 137,729,939 |
| 2016-12-30 | 2016-12-28 | 0.697 | 202,751,557 | +165,594 | 37.90% | 141,343,179 |
| 2016-12-29 | 2016-12-23 | 0.711 | 202,585,963 | +131,581 | 37.87% | 143,943,658 |
| 2016-12-15 | 2016-12-13 | 0.970 | 202,454,382 | -7,161 | 37.85% | 196,323,810 |
| 2016-10-07 | 2016-10-05 | 0.974 | 202,461,543 | -34,909 | 37.85% | 197,235,504 |
| 2016-09-26 | 2016-09-22 | 1.081 | 202,496,452 | -89,511 | 37.86% | 218,987,257 |
| 2016-09-13 | 2016-09-09 | 0.970 | 202,585,963 | -45,650 | 37.87% | 196,451,407 |
| 2016-09-09 | 2016-09-07 | 0.961 | 202,631,613 | -37,594 | 37.88% | 194,684,654 |
| 2016-09-07 | 2016-09-05 | 0.947 | 202,669,207 | -2,210,909 | 37.89% | 192,003,740 |
| 2016-09-06 | 2016-09-02 | 0.979 | 204,880,116 | +7,160 | 38.30% | 200,507,206 |
| 2016-09-05 | 2016-09-01 | 0.983 | 204,872,956 | -1,790,209 | 38.30% | 201,415,725 |
| 2016-09-02 | 2016-08-31 | 1.014 | 206,663,165 | -1,790,210 | 38.64% | 209,640,406 |
| 2016-09-01 | 2016-08-30 | 1.023 | 208,453,375 | -895,105 | 38.97% | 213,319,458 |
| 2016-08-31 | 2016-08-29 | 1.028 | 209,348,480 | -852,140 | 39.14% | 215,170,985 |
| 2016-08-30 | 2016-08-26 | 1.055 | 210,200,620 | -447,552 | 39.30% | 221,682,829 |
| 2016-08-29 | 2016-08-25 | 1.055 | 210,648,172 | -469,930 | 39.38% | 222,154,828 |
| 2016-08-26 | 2016-08-24 | 1.099 | 211,118,102 | -72,504 | 39.47% | 232,084,769 |
| 2016-08-25 | 2016-08-23 | 1.140 | 211,190,606 | -3,324,419 | 39.48% | 240,658,295 |
| 2016-08-24 | 2016-08-22 | 1.014 | 214,515,025 | -949,707 | 40.10% | 217,605,382 |
| 2016-08-23 | 2016-08-19 | 1.055 | 215,464,732 | -245,258 | 40.28% | 227,234,493 |
| 2016-08-22 | 2016-08-18 | 1.086 | 215,709,990 | -23,273 | 40.33% | 234,240,826 |
| 2016-08-19 | 2016-08-17 | 1.086 | 215,733,263 | -437,707 | 40.33% | 234,266,099 |
| 2016-08-18 | 2016-08-16 | 1.086 | 216,170,970 | -895 | 40.41% | 234,741,407 |
| 2016-08-16 | 2016-08-12 | 1.077 | 216,171,865 | -41,174 | 40.41% | 232,810,343 |
| 2016-08-12 | 2016-08-10 | 1.104 | 216,213,039 | -179,021 | 40.42% | 238,651,898 |
| 2016-08-11 | 2016-08-09 | 1.117 | 216,392,060 | -358,042 | 40.46% | 241,750,505 |
| 2016-08-10 | 2016-08-08 | 1.140 | 216,750,102 | -45,651 | 40.52% | 246,993,515 |
| 2016-08-09 | 2016-08-05 | 1.117 | 216,795,753 | -492,307 | 40.53% | 242,201,505 |
| 2016-08-08 | 2016-08-04 | 1.140 | 217,288,060 | -73,399 | 45.28% | 247,606,535 |
| 2016-08-05 | 2016-08-03 | 1.162 | 217,361,459 | +64,448 | 45.30% | 252,546,845 |
| 2016-08-04 | 2016-08-01 | 1.162 | 217,297,011 | +44,755 | 45.28% | 252,471,965 |
| 2016-07-28 | 2016-07-26 | 1.229 | 217,252,256 | +463,664 | 45.27% | 266,982,655 |
| 2016-07-22 | 2016-07-20 | 1.207 | 216,788,592 | +44,755 | 45.18% | 261,568,986 |
| 2016-07-11 | 2016-07-07 | 1.229 | 216,743,837 | -40,279 | 45.17% | 266,357,856 |
| 2016-07-06 | 2016-07-04 | 1.274 | 216,784,116 | -189,763 | 45.18% | 276,094,895 |
| 2016-07-05 | 2016-06-30 | 1.296 | 216,973,879 | -179,916 | 45.22% | 281,184,586 |
| 2016-07-04 | 2016-06-29 | 1.318 | 217,153,795 | +20,323,357 | 45.25% | 286,269,776 |
| 2016-06-30 | 2016-06-28 | 1.430 | 196,830,438 | +443,077 | 41.02% | 281,467,526 |
| 2016-06-29 | 2016-06-27 | 1.497 | 196,387,361 | +571,972 | 40.93% | 293,998,017 |
| 2016-06-28 | 2016-06-24 | 1.408 | 195,815,389 | +671,329 | 40.81% | 275,640,756 |
| 2016-06-27 | 2016-06-23 | 1.497 | 195,144,060 | +138,741 | 40.67% | 292,136,756 |
| 2016-06-24 | 2016-06-22 | 1.497 | 195,005,319 | +377,734 | 40.64% | 291,929,056 |
| 2016-06-23 | 2016-06-21 | 1.519 | 194,627,585 | +1,000,727 | 40.56% | 295,712,287 |
| 2016-06-22 | 2016-06-20 | 1.519 | 193,626,858 | +1,058,014 | 40.35% | 294,191,807 |
| 2016-06-21 | 2016-06-17 | 1.542 | 192,568,844 | +8,241,231 | 40.13% | 296,886,997 |
| 2016-06-16 | 2016-06-14 | 1.341 | 184,327,613 | +8,191,105 | 38.41% | 247,114,206 |
| 2016-06-15 | 2016-06-13 | 1.318 | 176,136,508 | +744,727 | 36.71% | 232,197,456 |
| 2016-06-14 | 2016-06-10 | 1.385 | 175,391,781 | -8,951 | 36.55% | 242,972,427 |
| 2016-06-13 | 2016-06-08 | 1.341 | 175,400,732 | -358,042 | 36.55% | 235,146,606 |
| 2016-06-10 | 2016-06-07 | 1.430 | 175,758,774 | +225,567 | 36.63% | 251,335,047 |
| 2016-06-08 | 2016-06-06 | 1.251 | 175,533,207 | +16,092,196 | 36.58% | 219,635,925 |
| 2016-06-07 | 2016-06-03 | 1.162 | 159,441,011 | +2,336,000 | 33.23% | 185,250,525 |
| 2016-06-06 | 2016-06-02 | 1.095 | 157,105,011 | +104,727 | 32.74% | 172,005,439 |
| 2016-06-03 | 2016-06-01 | 1.086 | 157,000,284 | +342,825 | 32.72% | 170,487,590 |
| 2016-06-02 | 2016-05-31 | 1.081 | 156,657,459 | +127,288,613 | 32.65% | 169,415,251 |
| 2016-06-01 | 2016-05-30 | 1.077 | 29,368,846 | +246,154 | 6.12% | 31,629,329 |
| 2016-05-30 | 2016-05-26 | 1.140 | 29,122,692 | +1,430,378 | 6.07% | 33,186,218 |
| 2016-05-27 | 2016-05-25 | 1.229 | 27,692,314 | +243,468 | 5.77% | 34,031,258 |
| 2016-05-26 | 2016-05-24 | 1.055 | 27,448,846 | +94,881 | 5.72% | 28,948,239 |
| 2016-05-23 | 2016-05-19 | 1.162 | 27,353,965 | +234,518 | 5.70% | 31,781,888 |
| 2016-05-20 | 2016-05-18 | 1.117 | 27,119,447 | +302,545 | 5.65% | 30,297,507 |
| 2016-05-19 | 2016-05-17 | 1.140 | 26,816,902 | +214,825 | 5.59% | 30,558,698 |
| 2016-05-18 | 2016-05-16 | 1.162 | 26,602,077 | -2,169,734 | 5.54% | 30,908,288 |
| 2016-05-17 | 2016-05-13 | 1.162 | 28,771,811 | +1,823,329 | 6.00% | 33,429,248 |
| 2016-05-16 | 2016-05-12 | 1.229 | 26,948,482 | +916,587 | 5.62% | 33,117,158 |
| 2016-05-12 | 2016-05-10 | 1.296 | 26,031,895 | -5,370 | 5.42% | 33,735,709 |
| 2016-05-11 | 2016-05-09 | 1.318 | 26,037,265 | +188,419 | 5.43% | 34,324,438 |
| 2016-05-10 | 2016-05-06 | 1.318 | 25,848,846 | +42,070 | 5.39% | 34,076,049 |
| 2016-05-05 | 2016-05-03 | 1.408 | 25,806,776 | -58,182 | 5.38% | 36,327,070 |
| 2016-05-04 | 2016-04-29 | 1.385 | 25,864,958 | -1,235,245 | 5.39% | 35,831,050 |
| 2016-04-28 | 2016-04-26 | 1.430 | 27,100,203 | +40,280 | 5.65% | 38,753,290 |
| 2016-04-27 | 2016-04-25 | 1.475 | 27,059,923 | +22,378 | 5.64% | 39,904,930 |
| 2016-04-19 | 2016-04-15 | 1.341 | 27,037,545 | -23,273 | 5.63% | 36,247,209 |
| 2016-04-18 | 2016-04-14 | 1.296 | 27,060,818 | -17,007 | 5.64% | 35,069,129 |
| 2016-04-15 | 2016-04-13 | 1.296 | 27,077,825 | +40,280 | 5.64% | 35,091,169 |
| 2016-04-14 | 2016-04-12 | 1.296 | 27,037,545 | -5,371 | 5.63% | 35,038,968 |
| 2016-04-11 | 2016-04-07 | 1.452 | 27,042,916 | +5,371 | 5.64% | 39,275,610 |
| 2016-04-08 | 2016-04-06 | 1.363 | 27,037,545 | -67,133 | 5.63% | 36,851,329 |
| 2016-04-07 | 2016-04-05 | 1.408 | 27,104,678 | +895 | 5.65% | 38,154,069 |
| 2016-04-06 | 2016-04-01 | 1.475 | 27,103,783 | +22,378 | 5.65% | 39,969,610 |
| 2016-04-05 | 2016-03-31 | 1.452 | 27,081,405 | -38,490 | 5.64% | 39,331,509 |
| 2016-04-01 | 2016-03-30 | 1.542 | 27,119,895 | -111,888 | 5.65% | 41,811,251 |
| 2016-03-31 | 2016-03-29 | 1.653 | 27,231,783 | +163,804 | 5.67% | 45,026,051 |
| 2016-03-30 | 2016-03-24 | 1.519 | 27,067,979 | -1,091,133 | 5.64% | 41,126,411 |
| 2016-03-29 | 2016-03-23 | 1.720 | 28,159,112 | -102,042 | 5.87% | 48,446,872 |
| 2016-03-24 | 2016-03-22 | 1.877 | 28,261,154 | -8,623,888 | 5.89% | 53,042,653 |
| 2016-03-23 | 2016-03-21 | 1.966 | 36,885,042 | -6,409,846 | 7.69% | 72,525,214 |
| 2016-02-19 | 2016-02-17 | 6.256 | 43,294,888 | +689,231 | 9.02% | 270,863,643 |
| 2016-02-18 | 2016-02-16 | 7.239 | 42,605,657 | +176,336 | 8.88% | 308,438,328 |
| 2016-02-17 | 2016-02-15 | 7.418 | 42,429,321 | +519,160 | 8.84% | 314,746,007 |
| 2016-02-15 | 2016-02-11 | 7.463 | 41,910,161 | -25,062 | 8.73% | 312,767,673 |
| 2016-02-04 | 2016-02-02 | 7.731 | 41,935,223 | +47,440 | 8.74% | 324,198,588 |
| 2016-02-03 | 2016-02-01 | 7.552 | 41,887,783 | -692,811 | 8.73% | 316,344,391 |
| 2016-02-02 | 2016-01-29 | 7.552 | 42,580,594 | -1,003,413 | 8.87% | 321,576,630 |
| 2016-02-01 | 2016-01-28 | 7.373 | 43,584,007 | -1,426,797 | 9.08% | 321,363,952 |
| 2016-01-29 | 2016-01-27 | 7.284 | 45,010,804 | -402,797 | 9.38% | 327,861,510 |
| 2016-01-28 | 2016-01-26 | 7.284 | 45,413,601 | +42,070 | 9.46% | 330,795,508 |
| 2016-01-27 | 2016-01-25 | 7.284 | 45,371,531 | -5,184,448 | 9.45% | 330,489,068 |
| 2016-01-26 | 2016-01-22 | 7.150 | 50,555,979 | -20,587 | 10.54% | 361,475,250 |
| 2016-01-25 | 2016-01-21 | 7.418 | 50,576,566 | +66,238 | 10.54% | 375,183,289 |
| 2016-01-22 | 2016-01-20 | 7.820 | 50,510,328 | -42,965 | 10.53% | 395,006,549 |
| 2016-01-21 | 2016-01-19 | 8.044 | 50,553,293 | +363,412 | 10.53% | 406,638,051 |
| 2016-01-20 | 2016-01-18 | 7.284 | 50,189,881 | -287,329 | 10.46% | 365,586,230 |
| 2016-01-19 | 2016-01-15 | 7.597 | 50,477,210 | -673,118 | 10.52% | 383,469,055 |
| 2016-01-18 | 2016-01-14 | 7.910 | 51,150,328 | -13,650,350 | 10.66% | 404,583,110 |
| 2016-01-15 | 2016-01-13 | 8.044 | 64,800,678 | +156,643 | 13.50% | 521,240,454 |
| 2016-01-11 | 2016-01-07 | 8.044 | 64,644,035 | -895 | 13.47% | 519,980,457 |
| 2016-01-07 | 2016-01-05 | 8.491 | 64,644,930 | +3,581 | 13.47% | 548,875,859 |
| 2016-01-06 | 2016-01-04 | 8.312 | 64,641,349 | +7,160 | 13.47% | 537,290,813 |
| 2016-01-05 | 2015-12-31 | 8.937 | 64,634,189 | +588,084 | 13.47% | 577,668,064 |
| 2016-01-04 | 2015-12-29 | 8.714 | 64,046,105 | -18,797 | 13.35% | 558,101,762 |
| 2015-12-29 | 2015-12-24 | 8.759 | 64,064,902 | -3,580 | 13.35% | 561,128,460 |
| 2015-12-28 | 2015-12-22 | 8.848 | 64,068,482 | -114,574 | 13.35% | 566,885,937 |
| 2015-12-23 | 2015-12-21 | 9.161 | 64,183,056 | -234,517 | 13.38% | 587,976,965 |
| 2015-12-22 | 2015-12-18 | 8.893 | 64,417,573 | -290,909 | 13.42% | 572,853,398 |
| 2015-12-21 | 2015-12-17 | 8.848 | 64,708,482 | +96,671 | 13.48% | 572,548,737 |
| 2015-12-18 | 2015-12-16 | 8.401 | 64,611,811 | -468,140 | 13.46% | 542,819,977 |
| 2015-12-17 | 2015-12-15 | 9.742 | 65,079,951 | -895,105 | 13.56% | 634,000,748 |
| 2015-12-15 | 2015-12-11 | 9.742 | 65,975,056 | -2,237,762 | 13.75% | 642,720,749 |
| 2015-12-14 | 2015-12-10 | 9.742 | 68,212,818 | -4,475,524 | 14.21% | 664,520,746 |
| 2015-12-08 | 2015-12-04 | 9.742 | 72,688,342 | -1,118,881 | 15.15% | 708,120,742 |
| 2015-11-20 | 2015-11-18 | 9.742 | 73,807,223 | +1,211,972 | 15.38% | 719,020,741 |
| 2015-11-19 | 2015-11-17 | 9.072 | 72,595,251 | +698,181 | 15.13% | 658,552,357 |
| 2015-11-18 | 2015-11-16 | 9.116 | 71,897,070 | -494,098 | 14.98% | 655,431,664 |
| 2015-11-17 | 2015-11-13 | 9.295 | 72,391,168 | +312,392 | 15.09% | 672,875,907 |
| 2015-11-16 | 2015-11-12 | 8.133 | 72,078,776 | +1,391,888 | 15.02% | 586,225,695 |
| 2015-11-13 | 2015-11-11 | 7.954 | 70,686,888 | +1,706,070 | 14.73% | 562,270,015 |
| 2015-11-12 | 2015-11-10 | 7.820 | 68,980,818 | +351,776 | 14.37% | 539,451,553 |
| 2015-11-11 | 2015-11-09 | 7.418 | 68,629,042 | -5,461,035 | 14.30% | 509,098,812 |
| 2015-11-10 | 2015-11-06 | 7.329 | 74,090,077 | +335,665 | 15.44% | 542,987,652 |
| 2015-11-05 | 2015-11-03 | 7.284 | 73,754,412 | +895 | 15.37% | 537,231,747 |
| 2015-11-04 | 2015-11-02 | 7.507 | 73,753,517 | +134,266 | 15.37% | 553,704,529 |
| 2015-11-03 | 2015-10-30 | 7.597 | 73,619,251 | -183,497 | 15.34% | 559,276,247 |
| 2015-11-02 | 2015-10-29 | 7.463 | 73,802,748 | +44,760,615 | 15.38% | 550,776,070 |
| 2015-10-30 | 2015-10-28 | 7.507 | 29,042,133 | -17,007 | 6.05% | 218,033,813 |
| 2015-10-29 | 2015-10-27 | 7.597 | 29,059,140 | -12,531 | 6.06% | 220,758,654 |
| 2015-10-28 | 2015-10-26 | 7.776 | 29,071,671 | +22,378 | 6.06% | 226,050,412 |
| 2015-10-27 | 2015-10-23 | 7.776 | 29,049,293 | +191,552 | 6.05% | 225,876,409 |
| 2015-10-26 | 2015-10-22 | 7.507 | 28,857,741 | +45,650 | 6.01% | 216,649,491 |
| 2015-10-23 | 2015-10-20 | 7.865 | 28,812,091 | +502,154 | 6.00% | 226,607,096 |
| 2015-10-22 | 2015-10-19 | 7.329 | 28,309,937 | +2,686 | 5.90% | 207,476,451 |
| 2015-10-15 | 2015-10-13 | 7.329 | 28,307,251 | +404,587 | 5.90% | 207,456,766 |
| 2015-10-14 | 2015-10-12 | 7.552 | 27,902,664 | -22,378 | 5.81% | 210,726,150 |
| 2015-10-13 | 2015-10-09 | 7.329 | 27,925,042 | +41,175 | 5.82% | 204,655,652 |
| 2015-10-09 | 2015-10-07 | 7.597 | 27,883,867 | -62,657 | 5.81% | 211,830,252 |
| 2015-10-07 | 2015-10-05 | 7.686 | 27,946,524 | +22,377 | 5.82% | 214,803,970 |
| 2015-10-06 | 2015-10-02 | 7.910 | 27,924,147 | +358,937 | 5.82% | 220,871,276 |
| 2015-10-02 | 2015-09-29 | 7.820 | 27,565,210 | -44,755 | 5.74% | 215,568,556 |
| 2015-09-30 | 2015-09-25 | 7.239 | 27,609,965 | -895 | 5.75% | 199,878,890 |
| 2015-09-29 | 2015-09-24 | 7.016 | 27,610,860 | -4,475 | 5.75% | 193,716,068 |
| 2015-09-25 | 2015-09-23 | 6.882 | 27,615,335 | +4,475 | 5.75% | 190,045,284 |
| 2015-09-24 | 2015-09-22 | 7.373 | 27,610,860 | -38,489 | 5.75% | 203,586,951 |
| 2015-09-21 | 2015-09-17 | 7.239 | 27,649,349 | -89,511 | 5.76% | 200,164,006 |
| 2015-09-18 | 2015-09-16 | 6.792 | 27,738,860 | +119,049 | 5.78% | 188,416,207 |
| 2015-09-17 | 2015-09-15 | 6.256 | 27,619,811 | +121,734 | 5.76% | 172,796,443 |
| 2015-09-16 | 2015-09-14 | 6.212 | 27,498,077 | +62,658 | 5.73% | 170,806,024 |
| 2015-09-15 | 2015-09-11 | 6.212 | 27,435,419 | -162,014 | 5.72% | 170,416,820 |
| 2015-09-11 | 2015-09-09 | 6.301 | 27,597,433 | +27,748 | 5.75% | 173,889,700 |
| 2015-09-10 | 2015-09-08 | 6.301 | 27,569,685 | +70,713 | 5.75% | 173,714,862 |
| 2015-09-09 | 2015-09-07 | 6.256 | 27,498,972 | +86,825 | 5.73% | 172,040,444 |
| 2015-09-08 | 2015-09-04 | 5.497 | 27,412,147 | +1,791 | 5.71% | 150,672,579 |
| 2015-09-07 | 2015-09-02 | 5.854 | 27,410,356 | +68,923 | 5.71% | 160,461,937 |
| 2015-09-01 | 2015-08-28 | 5.854 | 27,341,433 | -3,141,371 | 5.70% | 160,058,458 |
| 2015-08-31 | 2015-08-27 | 6.748 | 30,482,804 | +27,748 | 6.35% | 205,692,246 |
| 2015-08-27 | 2015-08-25 | 4.692 | 30,455,056 | -68,028 | 6.35% | 142,900,833 |
| 2015-08-25 | 2015-08-21 | 5.228 | 30,523,084 | -10,741 | 6.36% | 159,588,037 |
| 2015-08-19 | 2015-08-17 | 5.720 | 30,533,825 | -39,385 | 6.36% | 174,653,479 |
| 2015-08-13 | 2015-08-11 | 5.943 | 30,573,210 | -17,902 | 6.37% | 181,709,963 |
| 2015-08-11 | 2015-08-07 | 5.809 | 30,591,112 | -8,951 | 6.37% | 177,715,241 |
| 2015-08-10 | 2015-08-06 | 5.765 | 30,600,063 | -21,482 | 6.38% | 176,399,801 |
| 2015-08-06 | 2015-08-04 | 6.033 | 30,621,545 | -109,203 | 6.38% | 184,734,039 |
| 2015-08-05 | 2015-08-03 | 5.675 | 30,730,748 | -17,902 | 6.40% | 174,406,598 |
| 2015-07-31 | 2015-07-29 | 6.346 | 30,748,650 | -36,699 | 6.41% | 195,119,402 |
| 2015-07-30 | 2015-07-28 | 6.301 | 30,785,349 | +895 | 6.42% | 193,976,560 |
| 2015-07-28 | 2015-07-24 | 7.195 | 30,784,454 | -67,133 | 6.42% | 221,484,526 |
| 2015-07-24 | 2015-07-22 | 7.597 | 30,851,587 | +7,998,657 | 6.43% | 234,375,650 |
| 2015-07-23 | 2015-07-21 | 7.820 | 22,852,930 | +5,595,301 | 4.76% | 178,717,054 |
| 2015-07-22 | 2015-07-20 | 7.820 | 17,257,629 | -22,378 | 3.60% | 134,960,052 |
| 2015-07-21 | 2015-07-17 | 7.686 | 17,280,007 | -7,161 | 3.60% | 132,818,454 |
| 2015-07-20 | 2015-07-16 | 7.284 | 17,287,168 | +1,791 | 3.60% | 125,920,812 |
| 2015-07-17 | 2015-07-15 | 7.418 | 17,285,377 | +17,902 | 3.60% | 128,225,087 |
| 2015-07-16 | 2015-07-14 | 8.088 | 17,267,475 | -124,420 | 3.60% | 139,666,892 |
| 2015-07-15 | 2015-07-13 | 8.178 | 17,391,895 | -548,699 | 3.62% | 142,227,656 |
| 2015-07-14 | 2015-07-10 | 8.937 | 17,940,594 | +870,042 | 3.74% | 160,344,059 |
| 2015-07-13 | 2015-07-09 | 6.703 | 17,070,552 | +24,168 | 3.56% | 114,426,044 |
| 2015-07-10 | 2015-07-08 | 4.916 | 17,046,384 | +259,580 | 3.55% | 83,793,631 |
| 2015-07-09 | 2015-07-07 | 6.524 | 16,786,804 | -1,009,678 | 3.50% | 109,523,404 |
| 2015-07-08 | 2015-07-06 | 6.703 | 17,796,482 | -77,874 | 3.71% | 119,292,043 |
| 2015-07-07 | 2015-07-03 | 8.580 | 17,874,356 | +42,070 | 3.72% | 153,361,974 |
| 2015-07-06 | 2015-07-02 | 9.921 | 17,832,286 | +558,545 | 3.72% | 176,907,422 |
| 2015-07-03 | 2015-06-30 | 10.144 | 17,273,741 | +600,615 | 3.60% | 175,225,908 |
| 2015-07-02 | 2015-06-29 | 10.993 | 16,673,126 | +4,476 | 3.47% | 183,289,758 |
| 2015-06-25 | 2015-06-23 | 11.663 | 16,668,650 | +8,969,846 | 3.47% | 194,413,757 |
| 2015-06-23 | 2015-06-19 | 12.155 | 7,698,804 | -26,853 | 1.60% | 93,578,963 |
| 2015-06-22 | 2015-06-18 | 12.378 | 7,725,657 | -52,811 | 1.61% | 95,631,562 |
| 2015-06-19 | 2015-06-17 | 13.093 | 7,778,468 | +138,741 | 1.62% | 101,846,885 |
| 2015-06-16 | 2015-06-12 | 12.691 | 7,639,727 | +1,790 | 1.59% | 96,957,685 |
| 2015-06-15 | 2015-06-11 | 12.959 | 7,637,937 | +1,499,301 | 1.59% | 98,982,890 |
| 2015-06-12 | 2015-06-10 | 12.557 | 6,138,636 | +895 | 1.28% | 77,084,003 |
| 2015-06-11 | 2015-06-09 | 13.406 | 6,137,741 | +3,580 | 1.28% | 82,284,090 |
| 2015-06-10 | 2015-06-08 | 13.808 | 6,134,161 | -4,475 | 1.28% | 84,703,179 |
| 2015-06-09 | 2015-06-05 | 12.066 | 6,138,636 | +24,168 | 1.28% | 74,066,480 |
| 2015-06-08 | 2015-06-04 | 13.496 | 6,114,468 | +785,007 | 1.27% | 82,518,567 |
| 2015-06-05 | 2015-06-03 | 16.043 | 5,329,461 | -10,742 | 1.11% | 85,499,544 |
| 2015-06-02 | 2015-05-29 | 8.937 | 5,340,203 | +47,441 | 1.11% | 47,728,064 |
| 2015-04-16 | 2015-04-14 | 6.703 | 5,292,762 | +44,755 | 1.10% | 35,478,045 |
| 2015-04-15 | 2015-04-13 | 6.837 | 5,248,007 | +17,902 | 1.09% | 35,881,608 |
| 2015-03-23 | 2015-03-19 | 4.916 | 5,230,105 | +8,951 | 1.09% | 25,709,235 |
| 2015-03-13 | 2015-03-11 | 5.407 | 5,221,154 | +47,441 | 1.09% | 28,231,759 |
| 2015-03-11 | 2015-03-09 | 4.826 | 5,173,713 | +30,434 | 1.08% | 24,969,632 |
| 2014-12-23 | 2014-12-19 | 10.680 | 5,143,279 | +22,377 | 1.07% | 54,931,827 |
| 2014-12-22 | 2014-12-18 | 10.770 | 5,120,902 | -26,853 | 1.07% | 55,150,514 |
| 2014-10-17 | 2014-10-15 | 7.954 | 5,147,755 | -2,685 | 1.07% | 40,947,174 |
| 2014-10-16 | 2014-10-14 | 7.999 | 5,150,440 | +11,636 | 1.07% | 41,198,691 |
| 2014-08-26 | 2014-08-22 | 9.384 | 5,138,804 | +17,902 | 1.07% | 48,224,464 |
| 2014-07-22 | 2014-07-18 | 10.546 | 5,120,902 | -8,056 | 1.07% | 54,006,313 |
| 2014-07-18 | 2014-07-16 | 6.480 | 5,128,958 | +895 | 1.07% | 33,234,045 |
| 2014-07-16 | 2014-07-14 | 6.837 | 5,128,063 | +1,791 | 1.07% | 35,061,528 |
| 2014-07-15 | 2014-07-11 | 6.927 | 5,126,272 | +895 | 1.07% | 35,507,443 |
| 2014-07-11 | 2014-07-09 | 6.658 | 5,125,377 | +895 | 1.07% | 34,127,002 |
| 2014-07-09 | 2014-07-07 | 6.703 | 5,124,482 | +3,580 | 1.07% | 34,350,043 |
| 2014-07-04 | 2014-07-02 | 6.971 | 5,120,902 | -4,475 | 1.07% | 35,699,088 |
| 2014-07-02 | 2014-06-27 | 6.167 | 5,125,377 | +4,475 | 1.07% | 31,607,559 |
| 2014-06-19 | 2014-06-17 | 4.022 | 5,120,902 | +4,608,812 | 1.07% | 20,595,628 |
| 2014-06-05 | 2014-06-03 | 18.596 | 512,090 | -4,608,812 | 0.11% | 9,522,725 |
| 2014-06-04 | 2014-05-30 | 17.522 | 5,120,902 | +4,098,272 | 1.07% | 89,726,798 |
| 2014-02-14 | 2014-02-12 | 16.313 | 1,022,630 | -1,788 | 1.07% | 16,682,456 |
| 2014-01-29 | 2014-01-27 | 11.323 | 1,024,418 | -41,112 | 1.07% | 11,599,564 |
| 2014-01-24 | 2014-01-22 | 11.144 | 1,065,530 | +1,787 | 1.11% | 11,874,326 |
| 2013-12-23 | 2013-12-19 | 8.168 | 1,063,743 | +3,575 | 1.11% | 8,688,474 |
| 2013-12-19 | 2013-12-17 | 9.869 | 1,060,168 | +28,600 | 1.33% | 10,462,301 |
| 2013-12-12 | 2013-12-10 | 6.266 | 1,031,568 | +5,363 | 1.29% | 6,463,531 |
| 2013-12-05 | 2013-12-03 | 5.796 | 1,026,205 | +3,575 | 1.29% | 5,947,683 |
| 2013-12-03 | 2013-11-29 | 5.841 | 1,022,630 | -41,113 | 1.28% | 5,972,731 |
| 2013-11-22 | 2013-11-20 | 4.968 | 1,063,743 | +7,150 | 1.33% | 5,284,497 |
| 2013-11-19 | 2013-11-15 | 5.393 | 1,056,593 | +10,725 | 1.32% | 5,698,213 |
| 2013-11-18 | 2013-11-14 | 5.505 | 1,045,868 | +7,150 | 1.31% | 5,757,394 |
| 2013-11-15 | 2013-11-13 | 6.243 | 1,038,718 | -12,512 | 1.30% | 6,485,087 |
| 2013-11-13 | 2013-11-11 | 5.214 | 1,051,230 | -19,663 | 1.32% | 5,481,099 |
| 2013-11-08 | 2013-11-06 | 5.348 | 1,070,893 | +12,513 | 1.34% | 5,727,405 |
| 2013-11-06 | 2013-11-04 | 5.438 | 1,058,380 | -51,838 | 1.33% | 5,755,219 |
| 2013-11-05 | 2013-11-01 | 5.438 | 1,110,218 | +21,450 | 1.39% | 6,037,102 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,088,768 | +66,138 | 1.36% | 5,969,190 |
| 2013-10-31 | 2013-10-29 | 3.379 | 1,022,630 | -69,713 | 1.28% | 3,455,488 |
| 2013-10-29 | 2013-10-25 | 2.551 | 1,092,343 | +66,138 | 1.37% | 2,786,620 |
| 2013-10-28 | 2013-10-24 | 1.723 | 1,026,205 | +3,575 | 1.29% | 1,768,230 |
| 2013-10-03 | 2013-09-30 | 1.477 | 1,022,630 | -109,038 | 1.54% | 1,510,346 |
| 2013-10-02 | 2013-09-27 | 1.522 | 1,131,668 | +109,038 | 1.70% | 1,722,035 |
| 2013-09-26 | 2013-09-24 | 1.499 | 1,022,630 | -51,838 | 1.54% | 1,533,230 |
| 2013-09-25 | 2013-09-23 | 1.544 | 1,074,468 | +50,050 | 1.61% | 1,659,039 |
| 2013-09-23 | 2013-09-18 | 1.522 | 1,024,418 | -30,387 | 1.54% | 1,558,835 |
| 2013-09-18 | 2013-09-16 | 1.522 | 1,054,805 | +32,175 | 1.59% | 1,605,074 |
| 2013-09-17 | 2013-09-13 | 1.544 | 1,022,630 | -66,138 | 1.54% | 1,578,998 |
| 2013-09-16 | 2013-09-12 | 1.656 | 1,088,768 | +66,138 | 1.64% | 1,802,939 |
| 2013-09-12 | 2013-09-10 | 1.589 | 1,022,630 | -57,200 | 1.54% | 1,624,766 |
| 2013-09-11 | 2013-09-09 | 1.544 | 1,079,830 | +57,200 | 1.62% | 1,667,318 |
| 2013-09-09 | 2013-09-05 | 1.522 | 1,022,630 | -7,150 | 1.54% | 1,556,114 |
| 2013-09-06 | 2013-09-04 | 1.477 | 1,029,780 | -55,413 | 1.55% | 1,520,906 |
| 2013-09-05 | 2013-09-03 | 1.522 | 1,085,193 | +55,413 | 1.63% | 1,651,315 |
| 2013-09-03 | 2013-08-30 | 1.566 | 1,029,780 | -67,925 | 1.55% | 1,613,082 |
| 2013-09-02 | 2013-08-29 | 1.544 | 1,097,705 | +67,925 | 1.65% | 1,694,918 |
| 2013-08-30 | 2013-08-28 | 1.477 | 1,029,780 | -60,775 | 1.55% | 1,520,906 |
| 2013-08-29 | 2013-08-27 | 1.566 | 1,090,555 | +53,625 | 1.64% | 1,708,282 |
| 2013-08-27 | 2013-08-23 | 1.566 | 1,036,930 | +7,150 | 1.56% | 1,624,282 |
| 2013-08-23 | 2013-08-21 | 1.365 | 1,029,780 | -73,288 | 1.55% | 1,405,686 |
| 2013-08-22 | 2013-08-20 | 1.365 | 1,103,068 | +73,288 | 1.66% | 1,505,726 |
| 2013-08-20 | 2013-08-16 | 1.387 | 1,029,780 | -51,838 | 1.55% | 1,428,730 |
| 2013-08-19 | 2013-08-15 | 1.410 | 1,081,618 | +51,838 | 1.63% | 1,524,854 |
| 2013-08-15 | 2013-08-12 | 1.365 | 1,029,780 | -64,350 | 1.55% | 1,405,686 |
| 2013-08-13 | 2013-08-09 | 1.343 | 1,094,130 | +60,775 | 1.64% | 1,469,042 |
| 2013-08-12 | 2013-08-08 | 1.320 | 1,033,355 | +3,575 | 1.55% | 1,364,318 |
| 2013-08-08 | 2013-08-06 | 1.320 | 1,029,780 | -71,500 | 1.55% | 1,359,598 |
| 2013-08-07 | 2013-08-05 | 1.343 | 1,101,280 | +66,137 | 1.65% | 1,478,642 |
| 2013-08-06 | 2013-08-02 | 1.343 | 1,035,143 | +12,513 | 1.56% | 1,389,842 |
| 2013-08-05 | 2013-08-01 | 1.320 | 1,022,630 | -98,313 | 1.54% | 1,350,158 |
| 2013-08-02 | 2013-07-31 | 1.320 | 1,120,943 | +91,163 | 1.68% | 1,479,958 |
| 2013-08-01 | 2013-07-30 | 1.343 | 1,029,780 | +3,575 | 1.55% | 1,382,642 |
| 2013-07-31 | 2013-07-29 | 1.343 | 1,026,205 | +3,575 | 1.54% | 1,377,842 |
| 2013-07-30 | 2013-07-26 | 1.387 | 1,022,630 | -80,438 | 1.54% | 1,418,810 |
| 2013-07-29 | 2013-07-25 | 1.365 | 1,103,068 | +73,288 | 1.66% | 1,505,726 |
| 2013-07-26 | 2013-07-24 | 1.343 | 1,029,780 | +7,150 | 1.55% | 1,382,642 |
| 2013-07-25 | 2013-07-23 | 1.320 | 1,022,630 | -55,413 | 1.54% | 1,350,158 |
| 2013-07-24 | 2013-07-22 | 1.320 | 1,078,043 | +55,413 | 1.62% | 1,423,318 |
| 2013-07-22 | 2013-07-18 | 1.298 | 1,022,630 | -58,988 | 1.54% | 1,327,274 |
| 2013-07-19 | 2013-07-17 | 1.298 | 1,081,618 | +37,538 | 1.63% | 1,403,834 |
| 2013-07-18 | 2013-07-16 | 1.298 | 1,044,080 | +21,450 | 1.57% | 1,355,114 |
| 2013-07-17 | 2013-07-15 | 1.298 | 1,022,630 | -98,313 | 1.54% | 1,327,274 |
| 2013-07-16 | 2013-07-12 | 1.298 | 1,120,943 | +96,525 | 1.68% | 1,454,874 |
| 2013-07-15 | 2013-07-11 | 1.320 | 1,024,418 | +1,788 | 1.54% | 1,352,518 |
| 2013-07-12 | 2013-07-10 | 1.298 | 1,022,630 | -84,013 | 1.54% | 1,327,274 |
| 2013-07-11 | 2013-07-09 | 1.298 | 1,106,643 | +71,500 | 1.66% | 1,436,314 |
| 2013-07-10 | 2013-07-08 | 1.298 | 1,035,143 | +12,513 | 1.56% | 1,343,514 |
| 2013-07-09 | 2013-07-05 | 1.343 | 1,022,630 | -100,100 | 1.54% | 1,373,042 |
| 2013-07-08 | 2013-07-04 | 1.320 | 1,122,730 | +100,100 | 1.69% | 1,482,318 |
| 2013-07-03 | 2013-06-28 | 1.365 | 1,022,630 | -71,500 | 1.54% | 1,395,926 |
| 2013-07-02 | 2013-06-27 | 1.387 | 1,094,130 | +71,500 | 1.64% | 1,518,010 |
| 2013-06-27 | 2013-06-25 | 1.387 | 1,022,630 | -76,863 | 1.54% | 1,418,810 |
| 2013-06-26 | 2013-06-24 | 1.432 | 1,099,493 | +73,288 | 1.65% | 1,574,659 |
| 2013-06-14 | 2013-06-11 | 1.410 | 1,026,205 | +3,575 | 1.54% | 1,446,734 |
| 2013-06-13 | 2013-06-10 | 1.432 | 1,022,630 | -80,438 | 1.54% | 1,464,578 |
| 2013-06-11 | 2013-06-07 | 1.455 | 1,103,068 | +80,438 | 1.66% | 1,604,463 |
| 2013-06-10 | 2013-06-06 | 1.455 | 1,022,630 | -76,863 | 1.54% | 1,487,462 |
| 2013-06-07 | 2013-06-05 | 1.499 | 1,099,493 | +76,863 | 1.65% | 1,648,471 |
| 2013-06-06 | 2013-06-04 | 1.477 | 1,022,630 | -100,100 | 1.54% | 1,510,346 |
| 2013-06-05 | 2013-06-03 | 1.477 | 1,122,730 | +94,737 | 1.69% | 1,658,186 |
| 2013-06-03 | 2013-05-30 | 1.522 | 1,027,993 | +5,363 | 1.54% | 1,564,275 |
| 2013-05-30 | 2013-05-28 | 1.455 | 1,022,630 | -78,650 | 1.54% | 1,487,462 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,101,280 | +75,075 | 1.65% | 1,651,150 |
| 2013-05-28 | 2013-05-24 | 1.522 | 1,026,205 | -12,513 | 1.54% | 1,561,554 |
| 2013-05-27 | 2013-05-23 | 1.522 | 1,038,718 | +3,575 | 1.56% | 1,580,595 |
| 2013-05-24 | 2013-05-22 | 1.544 | 1,035,143 | -89,375 | 1.56% | 1,598,319 |
| 2013-05-23 | 2013-05-21 | 1.544 | 1,124,518 | +101,888 | 1.69% | 1,736,319 |
| 2013-05-22 | 2013-05-20 | 1.544 | 1,022,630 | -94,738 | 1.54% | 1,578,998 |
| 2013-05-21 | 2013-05-16 | 1.589 | 1,117,368 | +67,925 | 1.68% | 1,775,287 |
| 2013-05-20 | 2013-05-15 | 1.589 | 1,049,443 | +14,300 | 1.58% | 1,667,367 |
| 2013-05-16 | 2013-05-14 | 1.522 | 1,035,143 | +12,513 | 1.56% | 1,575,155 |
| 2013-05-15 | 2013-05-13 | 1.634 | 1,022,630 | -73,288 | 1.54% | 1,670,534 |
| 2013-05-14 | 2013-05-10 | 1.320 | 1,095,918 | +73,288 | 1.65% | 1,446,918 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,022,630 | -66,138 | 1.54% | 1,373,042 |
| 2013-05-09 | 2013-05-07 | 1.410 | 1,088,768 | +60,775 | 1.64% | 1,534,934 |
| 2013-05-08 | 2013-05-06 | 1.410 | 1,027,993 | +1,788 | 1.54% | 1,449,254 |
| 2013-05-07 | 2013-05-03 | 1.410 | 1,026,205 | +3,575 | 1.54% | 1,446,734 |
| 2013-05-06 | 2013-05-02 | 1.387 | 1,022,630 | -96,525 | 1.82% | 1,418,810 |
| 2013-05-03 | 2013-04-30 | 1.387 | 1,119,155 | +92,950 | 1.99% | 1,552,730 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,026,205 | +1,787 | 1.82% | 1,354,878 |
| 2013-04-30 | 2013-04-26 | 1.365 | 1,024,418 | +1,788 | 1.82% | 1,398,366 |
| 2013-04-29 | 2013-04-25 | 1.365 | 1,022,630 | -76,863 | 1.82% | 1,395,926 |
| 2013-04-26 | 2013-04-24 | 1.410 | 1,099,493 | +76,863 | 1.95% | 1,550,054 |
| 2013-04-24 | 2013-04-22 | 1.410 | 1,022,630 | -91,163 | 1.82% | 1,441,694 |
| 2013-04-23 | 2013-04-19 | 1.410 | 1,113,793 | +91,163 | 1.98% | 1,570,214 |
| 2013-04-19 | 2013-04-17 | 1.432 | 1,022,630 | -89,375 | 1.82% | 1,464,578 |
| 2013-04-18 | 2013-04-16 | 1.455 | 1,112,005 | +89,375 | 2.17% | 1,617,462 |
| 2013-04-16 | 2013-04-12 | 1.432 | 1,022,630 | -109,038 | 2.00% | 1,464,578 |
| 2013-04-15 | 2013-04-11 | 1.387 | 1,131,668 | +105,463 | 2.21% | 1,570,090 |
| 2013-04-11 | 2013-04-09 | 1.320 | 1,026,205 | +3,575 | 2.00% | 1,354,878 |
| 2013-04-10 | 2013-04-08 | 1.365 | 1,022,630 | -105,463 | 2.00% | 1,395,926 |
| 2013-04-09 | 2013-04-05 | 1.343 | 1,128,093 | +105,463 | 2.20% | 1,514,642 |
| 2013-04-08 | 2013-04-03 | 1.499 | 1,022,630 | -87,588 | 2.00% | 1,533,230 |
| 2013-04-05 | 2013-04-02 | 1.522 | 1,110,218 | +80,438 | 2.17% | 1,689,395 |
| 2013-04-03 | 2013-03-28 | 1.499 | 1,029,780 | +7,150 | 2.01% | 1,543,950 |
| 2013-04-02 | 2013-03-27 | 1.499 | 1,022,630 | -96,525 | 2.00% | 1,533,230 |
| 2013-03-28 | 2013-03-26 | 1.566 | 1,119,155 | +96,525 | 2.19% | 1,753,082 |
| 2013-03-27 | 2013-03-25 | 1.611 | 1,022,630 | -87,588 | 2.00% | 1,647,650 |
| 2013-03-26 | 2013-03-22 | 1.611 | 1,110,218 | +84,013 | 2.17% | 1,788,771 |
| 2013-03-22 | 2013-03-20 | 1.611 | 1,026,205 | +3,575 | 2.00% | 1,653,410 |
| 2013-03-21 | 2013-03-19 | 1.634 | 1,022,630 | -66,138 | 2.00% | 1,670,534 |
| 2013-03-20 | 2013-03-18 | 1.634 | 1,088,768 | +66,138 | 2.13% | 1,778,575 |
| 2013-03-18 | 2013-03-14 | 1.634 | 1,022,630 | -98,313 | 2.00% | 1,670,534 |
| 2013-03-15 | 2013-03-13 | 1.634 | 1,120,943 | +89,375 | 2.19% | 1,831,135 |
| 2013-03-14 | 2013-03-12 | 1.634 | 1,031,568 | +8,938 | 2.02% | 1,685,135 |
| 2013-03-13 | 2013-03-11 | 1.656 | 1,022,630 | -135,850 | 2.00% | 1,693,418 |
| 2013-03-12 | 2013-03-08 | 1.678 | 1,158,480 | +126,912 | 2.26% | 1,944,302 |
| 2013-03-08 | 2013-03-06 | 1.611 | 1,031,568 | +8,938 | 2.02% | 1,662,051 |
| 2013-03-07 | 2013-03-05 | 1.544 | 1,022,630 | -73,288 | 2.00% | 1,578,998 |
| 2013-03-06 | 2013-03-04 | 1.611 | 1,095,918 | +73,288 | 2.14% | 1,765,731 |
| 2013-03-05 | 2013-03-01 | 1.634 | 1,022,630 | -71,500 | 2.00% | 1,670,534 |
| 2013-03-04 | 2013-02-28 | 1.701 | 1,094,130 | +58,987 | 2.14% | 1,860,786 |
| 2013-03-01 | 2013-02-27 | 1.745 | 1,035,143 | +12,513 | 2.02% | 1,806,795 |
| 2013-02-28 | 2013-02-26 | 1.813 | 1,022,630 | -82,225 | 2.00% | 1,853,606 |
| 2013-02-27 | 2013-02-25 | 1.835 | 1,104,855 | +82,225 | 2.16% | 2,027,370 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,022,630 | -9,604,072 | 2.00% | 1,945,142 |
| 2013-02-01 | 2013-01-30 | 0.433 | 10,626,702 | +9,564,032 | 20.76% | 4,606,343 |
| 2013-01-31 | 2013-01-29 | 0.433 | 1,062,670 | -4,189,813 | 2.08% | 460,634 |
| 2013-01-30 | 2013-01-28 | 0.433 | 5,252,483 | -69,818 | 2.05% | 2,276,787 |
| 2013-01-29 | 2013-01-25 | 0.442 | 5,322,301 | +17,902 | 2.08% | 2,354,619 |
| 2013-01-28 | 2013-01-24 | 0.447 | 5,304,399 | +46,546 | 2.07% | 2,370,403 |
| 2013-01-25 | 2013-01-23 | 0.442 | 5,257,853 | +12,531 | 2.05% | 2,326,107 |
| 2013-01-24 | 2013-01-22 | 0.442 | 5,245,322 | +12,532 | 2.05% | 2,320,563 |
| 2013-01-23 | 2013-01-21 | 0.447 | 5,232,790 | -170,070 | 2.04% | 2,338,403 |
| 2013-01-22 | 2013-01-18 | 0.465 | 5,402,860 | +57,286 | 2.11% | 2,510,979 |
| 2013-01-21 | 2013-01-17 | 0.451 | 5,345,574 | -300,755 | 2.09% | 2,412,691 |
| 2013-01-18 | 2013-01-16 | 0.460 | 5,646,329 | +245,259 | 2.20% | 2,598,899 |
| 2013-01-17 | 2013-01-15 | 0.451 | 5,401,070 | +55,496 | 2.11% | 2,437,739 |
| 2013-01-16 | 2013-01-14 | 0.465 | 5,345,574 | -341,930 | 2.09% | 2,484,356 |
| 2013-01-15 | 2013-01-11 | 0.496 | 5,687,504 | +96,672 | 2.22% | 2,821,180 |
| 2013-01-14 | 2013-01-10 | 0.492 | 5,590,832 | -54,154 | 2.31% | 2,748,243 |
| 2013-01-11 | 2013-01-09 | 0.465 | 5,644,986 | -87,720 | 2.33% | 2,623,507 |
| 2013-01-10 | 2013-01-08 | 0.442 | 5,732,706 | +128,895 | 2.37% | 2,536,185 |
| 2013-01-09 | 2013-01-07 | 0.438 | 5,603,811 | +3,580 | 2.31% | 2,454,119 |
| 2013-01-08 | 2013-01-04 | 0.447 | 5,600,231 | -134,266 | 2.31% | 2,502,603 |
| 2013-01-07 | 2013-01-03 | 0.447 | 5,734,497 | +130,686 | 2.37% | 2,562,603 |
| 2013-01-04 | 2013-01-02 | 0.447 | 5,603,811 | +3,580 | 2.31% | 2,504,203 |
| 2013-01-03 | 2012-12-31 | 0.438 | 5,600,231 | -42,965 | 2.31% | 2,452,551 |
| 2013-01-02 | 2012-12-27 | 0.447 | 5,643,196 | +14,322 | 2.64% | 2,521,803 |
| 2012-12-28 | 2012-12-24 | 0.447 | 5,628,874 | -102,042 | 2.64% | 2,515,403 |
| 2012-12-27 | 2012-12-20 | 0.451 | 5,730,916 | +112,783 | 2.68% | 2,586,613 |
| 2012-12-21 | 2012-12-19 | 0.451 | 5,618,133 | +5,371 | 2.63% | 2,535,709 |
| 2012-12-20 | 2012-12-18 | 0.451 | 5,612,762 | +12,531 | 2.63% | 2,533,285 |
| 2012-12-19 | 2012-12-17 | 0.456 | 5,600,231 | -136,056 | 2.62% | 2,552,655 |
| 2012-12-18 | 2012-12-14 | 0.465 | 5,736,287 | +89,511 | 2.69% | 2,665,939 |
| 2012-12-17 | 2012-12-13 | 0.487 | 5,646,776 | -97,567 | 2.64% | 2,750,509 |
| 2012-12-14 | 2012-12-12 | 0.541 | 5,744,343 | +57,287 | 2.69% | 3,106,074 |
| 2012-12-13 | 2012-12-11 | 0.527 | 5,687,056 | +10,741 | 2.66% | 2,998,856 |
| 2012-12-12 | 2012-12-10 | 0.527 | 5,676,315 | -216,615 | 2.66% | 2,993,192 |
| 2012-12-11 | 2012-12-07 | 0.594 | 5,892,930 | +66,238 | 2.76% | 3,502,426 |
| 2012-12-07 | 2012-12-05 | 1.019 | 5,826,692 | +2,240,000 | 2.73% | 5,936,671 |
| 2012-12-06 | 2012-12-04 | 1.274 | 3,586,692 | +25,062 | 2.52% | 4,567,989 |
| 2012-11-28 | 2012-11-26 | 1.452 | 3,561,630 | -1,790 | 2.50% | 5,172,711 |
| 2012-11-16 | 2012-11-14 | 1.542 | 3,563,420 | -10,741 | 2.50% | 5,493,791 |
| 2012-11-12 | 2012-11-08 | 1.579 | 3,574,161 | -89,510 | 2.51% | 5,643,451 |
| 2012-11-09 | 2012-11-07 | 1.598 | 3,663,671 | -439,283 | 2.57% | 5,856,201 |
| 2012-11-08 | 2012-11-06 | 1.598 | 4,102,954 | -77,975 | 2.51% | 6,558,374 |
| 2012-11-07 | 2012-11-05 | 1.598 | 4,180,929 | -86,184 | 2.56% | 6,683,013 |
| 2012-11-06 | 2012-11-02 | 1.637 | 4,267,113 | +168,263 | 2.61% | 6,987,134 |
| 2012-11-05 | 2012-11-01 | 1.637 | 4,098,850 | +6,156 | 2.51% | 6,711,614 |
| 2012-11-02 | 2012-10-31 | 1.637 | 4,092,694 | -41,040 | 2.51% | 6,701,534 |
| 2012-11-01 | 2012-10-30 | 1.637 | 4,133,734 | -73,871 | 2.53% | 6,768,734 |
| 2012-10-31 | 2012-10-29 | 1.637 | 4,207,605 | +114,911 | 2.58% | 6,889,693 |
| 2012-10-30 | 2012-10-26 | 1.618 | 4,092,694 | -16,416 | 2.51% | 6,621,754 |
| 2012-10-29 | 2012-10-25 | 1.637 | 4,109,110 | -84,131 | 2.52% | 6,728,414 |
| 2012-10-26 | 2012-10-24 | 1.618 | 4,193,241 | +100,547 | 2.57% | 6,784,433 |
| 2012-10-25 | 2012-10-22 | 1.676 | 4,092,694 | -67,715 | 2.51% | 6,861,094 |
| 2012-10-24 | 2012-10-19 | 1.813 | 4,160,409 | +14,364 | 2.55% | 7,542,314 |
| 2012-10-22 | 2012-10-18 | 1.832 | 4,146,045 | -26,676 | 2.54% | 7,597,094 |
| 2012-10-19 | 2012-10-17 | 1.832 | 4,172,721 | +36,936 | 2.56% | 7,645,975 |
| 2012-10-18 | 2012-10-16 | 1.852 | 4,135,785 | +4,103 | 2.53% | 7,658,914 |
| 2012-10-16 | 2012-10-12 | 1.832 | 4,131,682 | -12,311 | 2.53% | 7,570,776 |
| 2012-10-15 | 2012-10-11 | 1.852 | 4,143,993 | -63,612 | 2.54% | 7,674,114 |
| 2012-10-12 | 2012-10-10 | 1.891 | 4,207,605 | +4,104 | 2.58% | 7,955,956 |
| 2012-10-08 | 2012-10-04 | 1.910 | 4,203,501 | -26,676 | 2.58% | 8,030,136 |
| 2012-10-05 | 2012-10-03 | 1.891 | 4,230,177 | +77,976 | 2.59% | 7,998,636 |
| 2012-10-04 | 2012-09-28 | 1.891 | 4,152,201 | -61,560 | 2.54% | 7,851,195 |
| 2012-10-03 | 2012-09-27 | 1.988 | 4,213,761 | +26,676 | 2.58% | 8,378,296 |
| 2012-09-28 | 2012-09-26 | 1.891 | 4,187,085 | +94,391 | 2.57% | 7,917,155 |
| 2012-09-27 | 2012-09-25 | 1.871 | 4,092,694 | -84,131 | 2.51% | 7,658,896 |
| 2012-09-26 | 2012-09-24 | 1.852 | 4,176,825 | +69,767 | 2.56% | 7,734,915 |
| 2012-09-25 | 2012-09-21 | 1.852 | 4,107,058 | +4,104 | 2.52% | 7,605,716 |
| 2012-09-24 | 2012-09-20 | 1.852 | 4,102,954 | -28,728 | 2.51% | 7,598,116 |
| 2012-09-21 | 2012-09-19 | 1.988 | 4,131,682 | +24,624 | 2.53% | 8,215,097 |
| 2012-09-20 | 2012-09-18 | 1.813 | 4,107,058 | +14,364 | 2.52% | 7,445,595 |
| 2012-09-19 | 2012-09-17 | 1.657 | 4,092,694 | -43,091 | 2.51% | 6,781,314 |
| 2012-09-18 | 2012-09-14 | 1.423 | 4,135,785 | +20,519 | 2.53% | 5,885,271 |
| 2012-09-17 | 2012-09-13 | 1.170 | 4,115,266 | +8,208 | 2.52% | 4,813,210 |
| 2012-09-14 | 2012-09-12 | 1.248 | 4,107,058 | -49,247 | 2.52% | 5,123,851 |
| 2012-09-13 | 2012-09-11 | 1.267 | 4,156,305 | +63,611 | 2.55% | 5,266,310 |
| 2012-09-12 | 2012-09-10 | 1.345 | 4,092,694 | -43,091 | 2.51% | 5,504,831 |
| 2012-09-11 | 2012-09-07 | 1.423 | 4,135,785 | -55,404 | 2.53% | 5,885,271 |
| 2012-09-10 | 2012-09-06 | 1.618 | 4,191,189 | +98,495 | 2.57% | 6,781,113 |
| 2012-09-07 | 2012-09-05 | 1.696 | 4,092,694 | -16,699,093 | 2.51% | 6,940,874 |
| 2012-08-24 | 2012-08-22 | 2.105 | 20,791,787 | +16,633,430 | 12.74% | 43,772,487 |
| 2012-08-23 | 2012-08-21 | 2.086 | 4,158,357 | +37,961 | 2.55% | 8,673,436 |
| 2012-08-21 | 2012-08-17 | 2.086 | 4,120,396 | -32,831 | 2.52% | 8,594,258 |
| 2012-08-17 | 2012-08-15 | 2.261 | 4,153,227 | +6,156 | 2.54% | 9,391,378 |
| 2012-08-16 | 2012-08-14 | 2.320 | 4,147,071 | +38,987 | 2.54% | 9,619,978 |
| 2012-08-13 | 2012-08-09 | 2.339 | 4,108,084 | -70,793 | 2.52% | 9,609,620 |
| 2012-08-10 | 2012-08-08 | 2.339 | 4,178,877 | +7,182 | 2.56% | 9,775,219 |
| 2012-08-09 | 2012-08-07 | 2.281 | 4,171,695 | +25,650 | 2.56% | 9,514,458 |
| 2012-08-06 | 2012-08-02 | 2.164 | 4,146,045 | +8,208 | 2.54% | 8,971,037 |
| 2012-08-03 | 2012-08-01 | 2.164 | 4,137,837 | +41,039 | 2.53% | 8,953,277 |
| 2012-08-02 | 2012-07-31 | 2.105 | 4,096,798 | +4,104 | 2.51% | 8,624,898 |
| 2012-07-31 | 2012-07-27 | 2.086 | 4,092,694 | -70,793 | 2.51% | 8,536,478 |
| 2012-07-30 | 2012-07-26 | 2.047 | 4,163,487 | -44,118 | 2.55% | 8,521,816 |
| 2012-07-27 | 2012-07-25 | 2.047 | 4,207,605 | +88,235 | 2.58% | 8,612,117 |
| 2012-07-26 | 2012-07-24 | 2.086 | 4,119,370 | +2,052 | 2.52% | 8,592,118 |
| 2012-07-25 | 2012-07-23 | 2.086 | 4,117,318 | +24,624 | 2.52% | 8,587,838 |
| 2012-07-24 | 2012-07-20 | 2.320 | 4,092,694 | -57,455 | 2.51% | 9,493,840 |
| 2012-07-23 | 2012-07-19 | 2.281 | 4,150,149 | +11,286 | 2.54% | 9,465,318 |
| 2012-07-20 | 2012-07-18 | 2.222 | 4,138,863 | +46,169 | 2.54% | 9,197,537 |
| 2012-07-19 | 2012-07-17 | 2.242 | 4,092,694 | -48,221 | 2.51% | 9,174,719 |
| 2012-07-17 | 2012-07-13 | 2.476 | 4,140,915 | +15,389 | 2.54% | 10,251,459 |
| 2012-07-16 | 2012-07-12 | 2.593 | 4,125,526 | +10,260 | 2.53% | 10,695,882 |
| 2012-07-13 | 2012-07-11 | 2.495 | 4,115,266 | -34,883 | 2.52% | 10,268,181 |
| 2012-07-12 | 2012-07-10 | 2.671 | 4,150,149 | +22,571 | 2.54% | 11,083,321 |
| 2012-07-11 | 2012-07-09 | 2.905 | 4,127,578 | +10,260 | 2.53% | 11,988,565 |
| 2012-07-10 | 2012-07-06 | 3.041 | 4,117,318 | +14,364 | 2.52% | 12,520,586 |
| 2012-07-09 | 2012-07-05 | 3.119 | 4,102,954 | +10,260 | 2.51% | 12,796,826 |
| 2012-07-06 | 2012-07-04 | 3.041 | 4,092,694 | -45,143 | 2.51% | 12,445,706 |
| 2012-07-05 | 2012-07-03 | 2.963 | 4,137,837 | +51,299 | 2.53% | 12,260,343 |
| 2012-07-03 | 2012-06-28 | 3.060 | 4,086,538 | -5,130 | 2.50% | 12,506,646 |
| 2012-06-28 | 2012-06-26 | 2.827 | 4,091,668 | +12,312 | 2.51% | 11,565,224 |
| 2012-06-27 | 2012-06-25 | 2.866 | 4,079,356 | +37,962 | 2.50% | 11,689,464 |
| 2012-06-26 | 2012-06-22 | 2.924 | 4,041,394 | -61,560 | 2.48% | 11,817,024 |
| 2012-06-25 | 2012-06-21 | 2.632 | 4,102,954 | +61,560 | 2.51% | 10,797,322 |
| 2012-06-22 | 2012-06-20 | 2.671 | 4,041,394 | -53,352 | 2.48% | 10,792,882 |
| 2012-06-21 | 2012-06-19 | 2.710 | 4,094,746 | +53,352 | 2.51% | 11,095,003 |
| 2012-06-20 | 2012-06-18 | 2.671 | 4,041,394 | -86,184 | 2.48% | 10,792,882 |
| 2012-06-19 | 2012-06-15 | 2.768 | 4,127,578 | +214,433 | 2.53% | 11,425,344 |
| 2012-06-18 | 2012-06-14 | 2.710 | 3,913,145 | -64,638 | 2.40% | 10,602,942 |
| 2012-06-15 | 2012-06-13 | 1.969 | 3,977,783 | -89,261 | 2.44% | 7,831,557 |
| 2012-06-14 | 2012-06-12 | 1.326 | 4,067,044 | -58,482 | 2.49% | 5,391,051 |
| 2012-06-13 | 2012-06-11 | 1.189 | 4,125,526 | +50,274 | 2.53% | 4,905,630 |
| 2012-06-12 | 2012-06-08 | 1.150 | 4,075,252 | +8,208 | 2.50% | 4,686,970 |
| 2012-06-11 | 2012-06-07 | 1.170 | 4,067,044 | -26,676 | 2.49% | 4,756,810 |
| 2012-06-08 | 2012-06-06 | 1.228 | 4,093,720 | +26,676 | 2.51% | 5,027,410 |
| 2012-06-07 | 2012-06-05 | 1.306 | 4,067,044 | -3,078 | 2.49% | 5,311,771 |
| 2012-06-06 | 2012-06-04 | 1.150 | 4,070,122 | +19,494 | 2.49% | 4,681,070 |
| 2012-06-05 | 2012-06-01 | 1.150 | 4,050,628 | +60,534 | 2.48% | 4,658,649 |
| 2012-06-04 | 2012-05-31 | 0.936 | 3,990,094 | -23,598 | 2.44% | 3,733,447 |
| 2012-05-30 | 2012-05-28 | 0.624 | 4,013,692 | +3,078 | 2.46% | 2,503,685 |
| 2012-05-29 | 2012-05-25 | 0.643 | 4,010,614 | +9,234 | 2.46% | 2,579,945 |
| 2012-05-28 | 2012-05-24 | 0.682 | 4,001,380 | +4,104 | 2.45% | 2,730,005 |
| 2012-05-25 | 2012-05-23 | 0.799 | 3,997,276 | -65,664 | 2.45% | 3,194,726 |
| 2012-05-23 | 2012-05-21 | 0.858 | 4,062,940 | +4,104 | 2.49% | 3,484,807 |
| 2012-05-22 | 2012-05-18 | 0.936 | 4,058,836 | +2,052 | 2.49% | 3,797,768 |
| 2012-05-18 | 2012-05-16 | 0.975 | 4,056,784 | +1,026 | 2.49% | 3,954,008 |
| 2012-05-17 | 2012-05-15 | 1.072 | 4,055,758 | +8,208 | 2.48% | 4,348,309 |
| 2012-05-15 | 2012-05-11 | 1.326 | 4,047,550 | -5,130 | 2.48% | 5,365,211 |
| 2012-05-14 | 2012-05-10 | 1.481 | 4,052,680 | +1,026 | 2.48% | 6,004,012 |
| 2012-05-10 | 2012-05-08 | 1.481 | 4,051,654 | +87,209 | 2.48% | 6,002,492 |
| 2012-05-09 | 2012-05-07 | 1.540 | 3,964,445 | +48,222 | 2.43% | 6,105,133 |
| 2012-05-07 | 2012-05-03 | 1.598 | 3,916,223 | +3,078 | 2.40% | 6,259,893 |
| 2012-05-04 | 2012-05-02 | 1.637 | 3,913,145 | -54,378 | 2.40% | 6,407,533 |
| 2012-05-03 | 2012-04-30 | 1.637 | 3,967,523 | +3,078 | 2.43% | 6,496,574 |
| 2012-05-02 | 2012-04-27 | 1.637 | 3,964,445 | +2,052 | 2.43% | 6,491,534 |
| 2012-04-30 | 2012-04-26 | 1.657 | 3,962,393 | +11,286 | 2.43% | 6,565,414 |
| 2012-04-27 | 2012-04-25 | 1.735 | 3,951,107 | +1,026 | 2.42% | 6,854,795 |
| 2012-04-24 | 2012-04-20 | 1.735 | 3,950,081 | +2,052 | 2.42% | 6,853,015 |
| 2012-04-23 | 2012-04-19 | 1.774 | 3,948,029 | -67,715 | 2.42% | 7,003,375 |
| 2012-04-20 | 2012-04-18 | 1.774 | 4,015,744 | +98,495 | 2.46% | 7,123,494 |
| 2012-04-19 | 2012-04-17 | 1.793 | 3,917,249 | +4,104 | 2.40% | 7,025,135 |
| 2012-04-18 | 2012-04-16 | 1.813 | 3,913,145 | -178,523 | 2.40% | 7,094,055 |
| 2012-04-16 | 2012-04-12 | 1.598 | 4,091,668 | +75,924 | 2.51% | 6,540,333 |
| 2012-04-13 | 2012-04-11 | 1.520 | 4,015,744 | -119,015 | 2.46% | 6,105,852 |
| 2012-04-12 | 2012-04-10 | 1.579 | 4,134,759 | +108,755 | 2.53% | 6,528,612 |
| 2012-04-11 | 2012-04-05 | 1.696 | 4,026,004 | +10,260 | 2.47% | 6,827,773 |
| 2012-04-10 | 2012-04-03 | 1.637 | 4,015,744 | +55,403 | 2.46% | 6,575,533 |
| 2012-04-05 | 2012-04-02 | 2.203 | 3,960,341 | +19,494 | 2.43% | 8,723,619 |
| 2012-04-03 | 2012-03-30 | 2.924 | 3,940,847 | +22,572 | 2.41% | 11,523,024 |
| 2012-04-02 | 2012-03-29 | 2.943 | 3,918,275 | +5,130 | 2.40% | 11,533,404 |
| 2012-03-30 | 2012-03-28 | 2.768 | 3,913,145 | -87,209 | 2.40% | 10,831,783 |
| 2012-03-29 | 2012-03-27 | 2.768 | 4,000,354 | +67,715 | 2.45% | 11,073,182 |
| 2012-03-28 | 2012-03-26 | 2.768 | 3,932,639 | -154,925 | 2.41% | 10,885,743 |
| 2012-03-27 | 2012-03-23 | 2.690 | 4,087,564 | +152,873 | 2.50% | 10,995,863 |
| 2012-03-26 | 2012-03-22 | 2.768 | 3,934,691 | -17,442 | 2.41% | 10,891,423 |
| 2012-03-23 | 2012-03-21 | 2.768 | 3,952,133 | +19,494 | 2.42% | 10,939,703 |
| 2012-03-22 | 2012-03-20 | 2.768 | 3,932,639 | -58,481 | 2.41% | 10,885,743 |
| 2012-03-21 | 2012-03-19 | 2.710 | 3,991,120 | +62,585 | 2.44% | 10,814,221 |
| 2012-03-20 | 2012-03-16 | 2.632 | 3,928,535 | -15,390 | 2.41% | 10,338,322 |
| 2012-03-19 | 2012-03-15 | 2.339 | 3,943,925 | -32,832 | 2.42% | 9,225,620 |
| 2012-03-16 | 2012-03-14 | 2.281 | 3,976,757 | +13,338 | 2.44% | 9,069,860 |
| 2012-03-15 | 2012-03-13 | 2.242 | 3,963,419 | +10,260 | 2.43% | 8,884,919 |
| 2012-03-14 | 2012-03-12 | 2.164 | 3,953,159 | +4,104 | 2.42% | 8,553,678 |
| 2012-03-13 | 2012-03-09 | 2.164 | 3,949,055 | +4,104 | 2.42% | 8,544,798 |
| 2012-03-12 | 2012-03-08 | 2.144 | 3,944,951 | -19,494 | 2.42% | 8,459,018 |
| 2012-03-09 | 2012-03-07 | 2.105 | 3,964,445 | +12,312 | 2.43% | 8,346,258 |
| 2012-03-08 | 2012-03-06 | 2.066 | 3,952,133 | +8,208 | 2.42% | 8,166,257 |
| 2012-03-07 | 2012-03-05 | 2.183 | 3,943,925 | -16,416 | 2.42% | 8,610,578 |
| 2012-03-05 | 2012-03-01 | 2.086 | 3,960,341 | +6,156 | 2.43% | 8,260,418 |
| 2012-03-02 | 2012-02-29 | 1.949 | 3,954,185 | +10,260 | 2.42% | 7,708,016 |
| 2012-03-01 | 2012-02-28 | 1.969 | 3,943,925 | -22,572 | 2.42% | 7,764,897 |
| 2012-02-29 | 2012-02-27 | 1.949 | 3,966,497 | -15,390 | 2.43% | 7,732,017 |
| 2012-02-28 | 2012-02-24 | 2.047 | 3,981,887 | +7,182 | 2.44% | 8,150,118 |
| 2012-02-27 | 2012-02-23 | 2.125 | 3,974,705 | -34,883 | 2.43% | 8,445,338 |
| 2012-02-24 | 2012-02-22 | 2.203 | 4,009,588 | +5,130 | 2.46% | 8,832,097 |
| 2012-02-23 | 2012-02-21 | 2.222 | 4,004,458 | +15,389 | 2.45% | 8,898,857 |
| 2012-02-22 | 2012-02-20 | 2.164 | 3,989,069 | +7,182 | 2.44% | 8,631,379 |
| 2012-02-21 | 2012-02-17 | 2.222 | 3,981,887 | +5,130 | 2.44% | 8,848,699 |
| 2012-02-20 | 2012-02-16 | 2.261 | 3,976,757 | +15,390 | 2.44% | 8,992,339 |
| 2012-02-17 | 2012-02-15 | 2.300 | 3,961,367 | +8,208 | 2.43% | 9,111,980 |
| 2012-02-16 | 2012-02-14 | 2.339 | 3,953,159 | +9,234 | 2.42% | 9,247,220 |
| 2012-02-15 | 2012-02-13 | 2.300 | 3,943,925 | -22,572 | 2.42% | 9,071,859 |
| 2012-02-14 | 2012-02-10 | 2.203 | 3,966,497 | +19,494 | 2.43% | 8,737,179 |
| 2012-02-13 | 2012-02-09 | 2.281 | 3,947,003 | +12,312 | 2.42% | 9,001,999 |
| 2012-02-10 | 2012-02-08 | 2.203 | 3,934,691 | +2,052 | 2.41% | 8,667,118 |
| 2012-02-09 | 2012-02-07 | 2.203 | 3,932,639 | +1,026 | 2.41% | 8,662,598 |
| 2012-02-08 | 2012-02-06 | 2.222 | 3,931,613 | +3,078 | 2.41% | 8,736,978 |
| 2012-02-07 | 2012-02-03 | 2.203 | 3,928,535 | -41,040 | 2.41% | 8,653,558 |
| 2012-02-06 | 2012-02-02 | 2.222 | 3,969,575 | +5,130 | 2.43% | 8,821,339 |
| 2012-02-02 | 2012-01-31 | 2.242 | 3,964,445 | +1,026 | 2.43% | 8,887,219 |
| 2012-02-01 | 2012-01-30 | 2.203 | 3,963,419 | +5,130 | 2.43% | 8,730,399 |
| 2012-01-31 | 2012-01-27 | 2.339 | 3,958,289 | +2,052 | 2.42% | 9,259,220 |
| 2012-01-26 | 2012-01-19 | 2.339 | 3,956,237 | +3,078 | 3.06% | 9,254,420 |
| 2012-01-20 | 2012-01-18 | 2.339 | 3,953,159 | +3,078 | 3.06% | 9,247,220 |
| 2012-01-19 | 2012-01-17 | 2.378 | 3,950,081 | +22,572 | 3.05% | 9,394,020 |
| 2012-01-18 | 2012-01-16 | 2.378 | 3,927,509 | +2,052 | 3.04% | 9,340,340 |
| 2012-01-17 | 2012-01-13 | 2.398 | 3,925,457 | +3,078 | 3.03% | 9,411,980 |
| 2012-01-16 | 2012-01-12 | 2.398 | 3,922,379 | +4,104 | 3.03% | 9,404,600 |
| 2012-01-13 | 2012-01-11 | 2.437 | 3,918,275 | +5,130 | 3.03% | 9,547,520 |
| 2012-01-12 | 2012-01-10 | 2.437 | 3,913,145 | -34,884 | 3.02% | 9,535,020 |
| 2012-01-11 | 2012-01-09 | 2.495 | 3,948,029 | +3,078 | 3.05% | 9,850,901 |
| 2012-01-10 | 2012-01-06 | 2.476 | 3,944,951 | +7,182 | 3.05% | 9,766,321 |
| 2012-01-09 | 2012-01-05 | 2.554 | 3,937,769 | -8,208 | 3.04% | 10,055,581 |
| 2012-01-06 | 2012-01-04 | 2.690 | 3,945,977 | +15,390 | 3.05% | 10,614,983 |
| 2012-01-05 | 2012-01-03 | 2.807 | 3,930,587 | -9,234 | 3.04% | 11,033,303 |
| 2012-01-04 | 2011-12-30 | 2.924 | 3,939,821 | +8,208 | 3.04% | 11,520,024 |
| 2012-01-03 | 2011-12-29 | 2.690 | 3,931,613 | -21,546 | 3.04% | 10,576,342 |
| 2011-12-30 | 2011-12-28 | 2.437 | 3,953,159 | +22,572 | 3.06% | 9,632,521 |
| 2011-12-29 | 2011-12-23 | 2.300 | 3,930,587 | +17,442 | 3.04% | 9,041,179 |
| 2011-12-28 | 2011-12-22 | 2.105 | 3,913,145 | -19,494 | 3.02% | 8,238,257 |
| 2011-12-23 | 2011-12-21 | 2.105 | 3,932,639 | +6,156 | 3.04% | 8,279,297 |
| 2011-12-22 | 2011-12-20 | 2.183 | 3,926,483 | +9,234 | 3.03% | 8,572,498 |
| 2011-12-21 | 2011-12-19 | 2.300 | 3,917,249 | +4,104 | 3.03% | 9,010,499 |
| 2011-12-20 | 2011-12-16 | 2.300 | 3,913,145 | -91,313 | 3.02% | 9,001,059 |
| 2011-12-19 | 2011-12-15 | 2.008 | 4,004,458 | +58,481 | 3.09% | 8,040,196 |
| 2011-12-16 | 2011-12-14 | 2.534 | 3,945,977 | +10,260 | 3.05% | 9,999,621 |
| 2011-12-15 | 2011-12-13 | 2.710 | 3,935,717 | +15,390 | 3.04% | 10,664,103 |
| 2011-12-14 | 2011-12-12 | 2.924 | 3,920,327 | +7,182 | 3.03% | 11,463,024 |
| 2011-12-13 | 2011-12-09 | 2.982 | 3,913,145 | -17,442 | 3.02% | 11,670,864 |
| 2011-12-12 | 2011-12-08 | 3.255 | 3,930,587 | +17,442 | 3.04% | 12,795,567 |
| 2011-12-09 | 2011-12-07 | 3.470 | 3,913,145 | -75,924 | 3.02% | 13,577,868 |
| 2011-12-08 | 2011-12-06 | 3.782 | 3,989,069 | -1,244,529 | 3.08% | 15,085,473 |
| 2011-12-07 | 2011-12-05 | 3.938 | 5,233,598 | -1,259,919 | 4.04% | 20,608,073 |
| 2011-12-06 | 2011-12-02 | 3.938 | 6,493,517 | -1,549,249 | 5.02% | 25,569,192 |
| 2011-12-05 | 2011-12-01 | 3.567 | 8,042,766 | +16,416 | 6.22% | 28,690,768 |
| 2011-11-11 | 2011-11-09 | 2.982 | 8,026,350 | +3,078 | 6.20% | 23,938,403 |
| 2011-11-10 | 2011-11-08 | 3.216 | 8,023,272 | +6,155 | 6.20% | 25,806,025 |
| 2011-10-13 | 2011-10-11 | 2.729 | 8,017,117 | -205,198 | 6.58% | 21,879,224 |
| 2011-10-04 | 2011-09-30 | 2.924 | 8,222,315 | -256,498 | 6.97% | 24,042,024 |
| 2011-09-30 | 2011-09-27 | 2.437 | 8,478,813 | -492,477 | 7.19% | 20,660,019 |
| 2011-09-26 | 2011-09-22 | 2.339 | 8,971,290 | -246,238 | 7.61% | 20,985,619 |
| 2011-09-20 | 2011-09-16 | 2.437 | 9,217,528 | -246,238 | 7.82% | 22,460,020 |
| 2011-09-05 | 2011-09-01 | 3.879 | 9,463,766 | -256,088 | 9.12% | 36,711,550 |
| 2011-09-02 | 2011-08-31 | 3.918 | 9,719,854 | -512,176 | 9.37% | 38,083,903 |
| 2011-09-01 | 2011-08-30 | 3.996 | 10,232,030 | -1,025,582 | 9.86% | 40,888,513 |
| 2011-08-26 | 2011-08-24 | 4.289 | 11,257,612 | -256,088 | 10.85% | 48,278,593 |
| 2011-08-23 | 2011-08-19 | 3.899 | 11,513,700 | -283,174 | 11.10% | 44,888,031 |
| 2011-08-22 | 2011-08-18 | 4.016 | 11,796,874 | -258,550 | 11.37% | 47,371,792 |
| 2011-08-10 | 2011-08-08 | 13.254 | 12,055,424 | +12,055,416 | 15.44% | 159,786,440 |
| 2011-08-08 | 2011-08-04 | 13.254 | 8 | +7 | 0.00% | 106 |
| 2011-08-04 | 2011-08-02 | 13.254 | 1 | -7 | 0.00% | 13 |
| 2011-07-08 | 2011-07-06 | 13.254 | 8 | -475 | 0.00% | 106 |
| 2010-12-22 | 2010-12-20 | 13.254 | 483 | +435 | 0.00% | 6,402 |
| 2010-12-20 | 2010-12-16 | 13.254 | 48 | -435 | 0.00% | 636 |
| 2008-01-22 | 2008-01-18 | 27.171 | 483 | -966 | 0.00% | 13,124 |
| 2007-12-04 | 2007-11-30 | 34.130 | 1,449 | -482 | 0.00% | 49,454 |
| 2007-11-07 | 2007-11-05 | 32.142 | 1,931 | +482 | 0.00% | 62,066 |
| 2007-09-04 | 2007-08-31 | 41.420 | 1,449 | -482 | 0.00% | 60,017 |
| 2007-08-09 | 2007-08-07 | 36.449 | 1,931 | -1,208 | 0.00% | 70,384 |
| 2007-08-08 | 2007-08-06 | 34.497 | 3,139 | +681 | 0.00% | 108,285 |
| 2007-08-06 | 2007-08-02 | 32.544 | 2,458 | -492 | 0.00% | 79,993 |
| 2007-08-03 | 2007-08-01 | 48.816 | 2,950 | +492 | 0.00% | 144,008 |
| 2007-07-31 | 2007-07-27 | 54.023 | 2,458 | +983 | 0.00% | 132,789 |
| 2007-07-26 | 2007-07-24 | 46.538 | 1,475 | -983 | 0.00% | 68,644 |
| 2007-07-24 | 2007-07-20 | 45.887 | 2,458 | +983 | 0.00% | 112,791 |
| 2007-07-20 | 2007-07-18 | 47.514 | 1,475 | +492 | 0.00% | 70,084 |
| 2007-07-04 | 2007-06-29 | 43.284 | 983 | -738 | 0.00% | 42,548 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,721 | 0.00% | 73,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy