History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-26 | 2025-08-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-14 | 2025-08-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-13 | 2025-08-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-12 | 2025-08-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-11 | 2025-08-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-06 | 2025-08-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-23 | 2025-07-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-22 | 2025-07-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-07 | 2025-07-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-04 | 2025-07-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-06-26 | 2025-06-24 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-23 | 2025-05-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-22 | 2025-05-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-27 | 2025-01-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-23 | 2025-01-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-27 | 2024-11-25 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-11-11 | 2024-11-07 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-28 | 2024-10-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-21 | 2024-10-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-08 | 2024-10-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-07 | 2024-10-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-10-04 | 2024-10-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-26 | 2024-09-24 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-25 | 2024-09-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-23 | 2024-09-19 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-09-16 | 2024-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-13 | 2024-09-11 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-12 | 2024-09-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-10 | 2024-09-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-09-02 | 2024-08-29 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-08-26 | 2024-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-08-22 | 2024-08-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-07 | 2024-08-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-06 | 2024-08-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-26 | 2024-07-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-25 | 2024-07-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-23 | 2024-07-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-07-05 | 2024-07-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-24 | 2024-06-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-19 | 2024-06-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-18 | 2024-06-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-14 | 2024-06-12 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-07 | 2024-06-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-06 | 2024-06-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-06-03 | 2024-05-30 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-29 | 2024-05-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-14 | 2024-05-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-05-07 | 2024-05-03 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-29 | 2024-04-25 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-24 | 2024-04-22 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-23 | 2024-04-19 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-04-22 | 2024-04-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-17 | 2024-04-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-16 | 2024-04-12 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-10 | 2024-04-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-04-09 | 2024-04-05 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-02 | 2024-03-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-26 | 2024-03-22 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-21 | 2024-03-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-20 | 2024-03-18 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-19 | 2024-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-15 | 2024-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-03-12 | 2024-03-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-11 | 2024-03-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-03-08 | 2024-03-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-02-23 | 2024-02-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-21 | 2024-02-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-02-20 | 2024-02-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-02-08 | 2024-02-06 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-02-07 | 2024-02-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-02-06 | 2024-02-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-02-05 | 2024-02-01 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-02 | 2024-01-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-31 | 2024-01-29 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-01-30 | 2024-01-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-01-25 | 2024-01-23 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-01-22 | 2024-01-18 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-19 | 2024-01-17 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-17 | 2024-01-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-16 | 2024-01-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-15 | 2024-01-11 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-12 | 2024-01-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-04 | 2024-01-02 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-03 | 2023-12-29 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-02 | 2023-12-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-20 | 2023-12-18 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-19 | 2023-12-15 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2023-12-18 | 2023-12-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-12-08 | 2023-12-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-07 | 2023-12-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-06 | 2023-12-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-11-27 | 2023-11-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-24 | 2023-11-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-11-22 | 2023-11-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-11-16 | 2023-11-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-11-15 | 2023-11-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-13 | 2023-11-09 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-10 | 2023-11-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-11-09 | 2023-11-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-11-08 | 2023-11-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-11-06 | 2023-11-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-11-03 | 2023-11-01 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-11-01 | 2023-10-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-27 | 2023-10-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-26 | 2023-10-24 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-18 | 2023-10-16 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-10-17 | 2023-10-13 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-16 | 2023-10-12 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-13 | 2023-10-11 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-12 | 2023-10-10 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-11 | 2023-10-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-10-10 | 2023-10-06 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-10-06 | 2023-10-04 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-05 | 2023-10-03 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-10-03 | 2023-09-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-28 | 2023-09-26 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-09-26 | 2023-09-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-09-22 | 2023-09-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-09-20 | 2023-09-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-19 | 2023-09-15 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-18 | 2023-09-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-13 | 2023-09-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2023-09-12 | 2023-09-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-09-11 | 2023-09-06 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-09-07 | 2023-09-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-31 | 2023-08-29 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-30 | 2023-08-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-08-29 | 2023-08-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-08-28 | 2023-08-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-24 | 2023-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-23 | 2023-08-21 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-22 | 2023-08-18 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-21 | 2023-08-17 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-17 | 2023-08-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-08-16 | 2023-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-08-15 | 2023-08-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-08-09 | 2023-08-07 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-08-08 | 2023-08-04 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-08-02 | 2023-07-31 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-08-01 | 2023-07-28 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2023-07-26 | 2023-07-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2023-07-25 | 2023-07-21 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-24 | 2023-07-20 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-21 | 2023-07-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-20 | 2023-07-18 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-19 | 2023-07-14 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-18 | 2023-07-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-14 | 2023-07-12 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-13 | 2023-07-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2023-07-12 | 2023-07-10 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-11 | 2023-07-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-10 | 2023-07-06 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2023-07-06 | 2023-07-04 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2023-07-05 | 2023-07-03 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-07-04 | 2023-06-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-30 | 2023-06-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-29 | 2023-06-27 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-28 | 2023-06-26 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-27 | 2023-06-23 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-06-21 | 2023-06-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-16 | 2023-06-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-15 | 2023-06-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-06-14 | 2023-06-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-06-13 | 2023-06-09 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-09 | 2023-06-07 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-06-08 | 2023-06-06 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-05 | 2023-06-01 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-31 | 2023-05-29 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-30 | 2023-05-25 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-29 | 2023-05-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-22 | 2023-05-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-05-18 | 2023-05-16 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-17 | 2023-05-15 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-05-16 | 2023-05-12 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-15 | 2023-05-11 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-12 | 2023-05-10 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-05-11 | 2023-05-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-05-10 | 2023-05-08 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-09 | 2023-05-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-05-08 | 2023-05-04 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-05 | 2023-05-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-04 | 2023-05-02 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-04-28 | 2023-04-26 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-27 | 2023-04-25 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-24 | 2023-04-20 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-04-21 | 2023-04-19 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-18 | 2023-04-14 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-04-17 | 2023-04-13 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-03-31 | 2023-03-29 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2023-03-30 | 2023-03-28 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-03-29 | 2023-03-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-03-28 | 2023-03-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-03-27 | 2023-03-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-24 | 2023-03-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-23 | 2023-03-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-22 | 2023-03-20 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-21 | 2023-03-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-20 | 2023-03-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-03-17 | 2023-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-16 | 2023-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-03-15 | 2023-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-03-08 | 2023-03-06 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-03-07 | 2023-03-03 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-06 | 2023-03-02 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-03 | 2023-03-01 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-03-02 | 2023-02-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-03-01 | 2023-02-27 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-28 | 2023-02-24 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-27 | 2023-02-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-24 | 2023-02-22 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-23 | 2023-02-21 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-22 | 2023-02-20 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-02-21 | 2023-02-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-14 | 2023-02-10 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-13 | 2023-02-09 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-10 | 2023-02-08 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-02-09 | 2023-02-07 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-08 | 2023-02-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-02-07 | 2023-02-03 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-02-02 | 2023-01-31 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-31 | 2023-01-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-27 | 2023-01-20 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2023-01-26 | 2023-01-19 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-01-20 | 2023-01-18 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-01-19 | 2023-01-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-18 | 2023-01-16 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-01-17 | 2023-01-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-01-16 | 2023-01-12 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-13 | 2023-01-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-12 | 2023-01-10 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2023-01-11 | 2023-01-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-01-10 | 2023-01-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2023-01-06 | 2023-01-04 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2023-01-04 | 2022-12-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2023-01-03 | 2022-12-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-12-29 | 2022-12-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-12-28 | 2022-12-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-22 | 2022-12-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-19 | 2022-12-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-16 | 2022-12-14 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-15 | 2022-12-13 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-14 | 2022-12-12 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-12-13 | 2022-12-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-12 | 2022-12-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-09 | 2022-12-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-12-07 | 2022-12-05 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-06 | 2022-12-02 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-12-05 | 2022-12-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-12-02 | 2022-11-30 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-11-30 | 2022-11-28 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2022-11-29 | 2022-11-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-28 | 2022-11-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-25 | 2022-11-23 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-11-23 | 2022-11-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-11-22 | 2022-11-18 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-21 | 2022-11-17 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-18 | 2022-11-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-17 | 2022-11-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-15 | 2022-11-11 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-14 | 2022-11-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-11-10 | 2022-11-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-11-09 | 2022-11-07 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2022-11-08 | 2022-11-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-07 | 2022-11-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-03 | 2022-11-01 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-11-02 | 2022-10-31 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-10-26 | 2022-10-24 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-10-24 | 2022-10-20 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-10-21 | 2022-10-19 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-10-20 | 2022-10-18 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-10-19 | 2022-10-17 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-10-18 | 2022-10-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-10-17 | 2022-10-13 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-14 | 2022-10-12 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-10-10 | 2022-10-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-10-07 | 2022-10-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-06 | 2022-10-03 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-05 | 2022-09-30 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-10-03 | 2022-09-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-09-30 | 2022-09-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-09-29 | 2022-09-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-09-28 | 2022-09-26 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-27 | 2022-09-23 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-26 | 2022-09-22 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-23 | 2022-09-21 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-22 | 2022-09-20 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-09-21 | 2022-09-19 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-20 | 2022-09-16 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-19 | 2022-09-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-16 | 2022-09-14 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-09-15 | 2022-09-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-09-14 | 2022-09-09 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-09-13 | 2022-09-08 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-09-09 | 2022-09-07 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-09-05 | 2022-09-01 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-09-02 | 2022-08-31 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-09-01 | 2022-08-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-31 | 2022-08-29 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-30 | 2022-08-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-29 | 2022-08-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-26 | 2022-08-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-25 | 2022-08-23 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-08-24 | 2022-08-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-08-23 | 2022-08-19 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-08-22 | 2022-08-18 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-08-19 | 2022-08-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-18 | 2022-08-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-17 | 2022-08-15 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2022-08-16 | 2022-08-12 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-08-15 | 2022-08-11 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-08-12 | 2022-08-10 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-08-11 | 2022-08-09 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-10 | 2022-08-08 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-09 | 2022-08-05 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-08-08 | 2022-08-04 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-05 | 2022-08-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-08-04 | 2022-08-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-08-03 | 2022-08-01 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-02 | 2022-07-29 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-08-01 | 2022-07-28 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-07-29 | 2022-07-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-07-27 | 2022-07-25 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-07-26 | 2022-07-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-25 | 2022-07-21 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-22 | 2022-07-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-21 | 2022-07-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-20 | 2022-07-18 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-19 | 2022-07-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-07-18 | 2022-07-14 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-07-15 | 2022-07-13 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-14 | 2022-07-12 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-13 | 2022-07-11 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2022-07-12 | 2022-07-08 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2022-07-11 | 2022-07-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-07-08 | 2022-07-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-07-07 | 2022-07-05 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-07-06 | 2022-07-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-07-05 | 2022-06-30 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-07-04 | 2022-06-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-30 | 2022-06-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-29 | 2022-06-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-28 | 2022-06-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-06-27 | 2022-06-23 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2022-06-24 | 2022-06-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-23 | 2022-06-21 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-06-21 | 2022-06-17 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-20 | 2022-06-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-06-17 | 2022-06-15 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-06-16 | 2022-06-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-06-15 | 2022-06-13 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-06-14 | 2022-06-10 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2022-06-13 | 2022-06-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-10 | 2022-06-08 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-06-09 | 2022-06-07 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2022-06-08 | 2022-06-06 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-06-07 | 2022-06-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-06-02 | 2022-05-31 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-05-31 | 2022-05-27 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-05-30 | 2022-05-26 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-05-27 | 2022-05-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-05-26 | 2022-05-24 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2022-05-25 | 2022-05-23 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-24 | 2022-05-20 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-23 | 2022-05-19 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-20 | 2022-05-18 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-19 | 2022-05-17 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-18 | 2022-05-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-17 | 2022-05-13 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-05-16 | 2022-05-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-05-13 | 2022-05-11 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-05-11 | 2022-05-06 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-05-10 | 2022-05-05 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-05-05 | 2022-05-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-05-04 | 2022-04-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2022-05-03 | 2022-04-28 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-29 | 2022-04-27 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-04-28 | 2022-04-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-26 | 2022-04-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-04-22 | 2022-04-20 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-04-21 | 2022-04-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-04-20 | 2022-04-14 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-19 | 2022-04-13 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-04-14 | 2022-04-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-04-13 | 2022-04-11 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-04-12 | 2022-04-08 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2022-04-11 | 2022-04-07 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2022-04-08 | 2022-04-06 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-07 | 2022-04-04 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-06 | 2022-04-01 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-04-04 | 2022-03-31 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-04-01 | 2022-03-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2022-03-31 | 2022-03-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-03-30 | 2022-03-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-03-29 | 2022-03-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-03-28 | 2022-03-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-25 | 2022-03-23 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-24 | 2022-03-22 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2022-03-23 | 2022-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2022-03-21 | 2022-03-17 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2022-03-18 | 2022-03-16 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2022-03-17 | 2022-03-15 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2022-03-16 | 2022-03-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2022-03-15 | 2022-03-11 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-14 | 2022-03-10 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-11 | 2022-03-09 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-03-10 | 2022-03-08 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-03-09 | 2022-03-07 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-08 | 2022-03-04 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-03-07 | 2022-03-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-03-04 | 2022-03-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-03 | 2022-03-01 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-02 | 2022-02-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-01 | 2022-02-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-28 | 2022-02-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-25 | 2022-02-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-24 | 2022-02-22 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-23 | 2022-02-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-02-22 | 2022-02-18 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-02-18 | 2022-02-16 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-02-17 | 2022-02-15 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-16 | 2022-02-14 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-15 | 2022-02-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-02-14 | 2022-02-10 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-02-11 | 2022-02-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-02-09 | 2022-02-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-08 | 2022-02-04 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-07 | 2022-01-31 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-02-04 | 2022-01-27 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-01-28 | 2022-01-26 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-01-27 | 2022-01-25 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-01-26 | 2022-01-24 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-01-25 | 2022-01-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-01-24 | 2022-01-20 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-01-21 | 2022-01-19 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-01-20 | 2022-01-18 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-19 | 2022-01-17 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-01-17 | 2022-01-13 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2022-01-14 | 2022-01-12 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-13 | 2022-01-11 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-01-11 | 2022-01-07 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-10 | 2022-01-06 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-07 | 2022-01-05 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-01-06 | 2022-01-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-05 | 2022-01-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-01-04 | 2021-12-31 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2022-01-03 | 2021-12-29 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2021-12-29 | 2021-12-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-28 | 2021-12-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-23 | 2021-12-21 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-22 | 2021-12-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-21 | 2021-12-17 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-20 | 2021-12-16 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-17 | 2021-12-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-12-16 | 2021-12-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-15 | 2021-12-13 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-14 | 2021-12-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-13 | 2021-12-09 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-12-10 | 2021-12-08 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-12-09 | 2021-12-07 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-12-08 | 2021-12-06 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-12-06 | 2021-12-02 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-12-03 | 2021-12-01 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-12-02 | 2021-11-30 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-12-01 | 2021-11-29 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-11-30 | 2021-11-26 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-11-29 | 2021-11-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-11-26 | 2021-11-24 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-11-25 | 2021-11-23 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-11-23 | 2021-11-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-11-22 | 2021-11-18 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-19 | 2021-11-17 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-11-18 | 2021-11-16 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-11-17 | 2021-11-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-16 | 2021-11-12 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-15 | 2021-11-11 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-11-12 | 2021-11-10 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-11-11 | 2021-11-09 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2021-11-10 | 2021-11-08 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-11-09 | 2021-11-05 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-11-08 | 2021-11-04 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-11-05 | 2021-11-03 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-04 | 2021-11-02 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-11-03 | 2021-11-01 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-11-02 | 2021-10-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-11-01 | 2021-10-28 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2021-10-29 | 2021-10-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2021-10-28 | 2021-10-26 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-10-27 | 2021-10-25 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-10-26 | 2021-10-22 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-25 | 2021-10-21 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2021-10-22 | 2021-10-20 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-21 | 2021-10-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2021-10-20 | 2021-10-18 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-10-19 | 2021-10-15 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-10-18 | 2021-10-12 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-10-15 | 2021-10-11 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-12 | 2021-10-08 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2021-10-11 | 2021-10-07 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-10-08 | 2021-10-06 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2021-10-07 | 2021-10-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2021-10-06 | 2021-10-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-10-05 | 2021-09-30 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2021-10-04 | 2021-09-29 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-09-30 | 2021-09-28 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2021-09-29 | 2021-09-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2021-09-27 | 2021-09-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-09-24 | 2021-09-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-09-23 | 2021-09-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-21 | 2021-09-17 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-09-20 | 2021-09-16 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-17 | 2021-09-15 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-16 | 2021-09-14 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-15 | 2021-09-13 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-14 | 2021-09-10 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-13 | 2021-09-09 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-09-10 | 2021-09-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-09-08 | 2021-09-06 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-07 | 2021-09-03 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-09-06 | 2021-09-02 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-09-03 | 2021-09-01 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-09-02 | 2021-08-31 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-09-01 | 2021-08-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-08-31 | 2021-08-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-08-30 | 2021-08-26 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-08-27 | 2021-08-25 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-08-26 | 2021-08-24 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-08-25 | 2021-08-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2021-08-24 | 2021-08-20 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2021-08-23 | 2021-08-19 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-08-20 | 2021-08-18 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-19 | 2021-08-17 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-18 | 2021-08-16 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-17 | 2021-08-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-16 | 2021-08-12 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-08-13 | 2021-08-11 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-11 | 2021-08-09 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-10 | 2021-08-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-09 | 2021-08-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-08-06 | 2021-08-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-08-05 | 2021-08-03 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-08-04 | 2021-08-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-03 | 2021-07-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-02 | 2021-07-29 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-30 | 2021-07-28 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-29 | 2021-07-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-28 | 2021-07-26 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-07-27 | 2021-07-23 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-07-26 | 2021-07-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-07-23 | 2021-07-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-07-22 | 2021-07-20 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-21 | 2021-07-19 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-20 | 2021-07-16 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-07-19 | 2021-07-15 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-07-16 | 2021-07-14 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-07-15 | 2021-07-13 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-14 | 2021-07-12 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-12 | 2021-07-08 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-07-09 | 2021-07-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-07-08 | 2021-07-06 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-07 | 2021-07-05 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-06 | 2021-07-02 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-07-05 | 2021-06-30 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-07-02 | 2021-06-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-06-29 | 2021-06-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-06-28 | 2021-06-24 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-06-25 | 2021-06-23 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-06-24 | 2021-06-22 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-06-23 | 2021-06-21 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-06-22 | 2021-06-18 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-06-21 | 2021-06-17 | 0.122 | 16,000 | -6 | 0.00% | 1,952 |
| 2021-03-29 | 2021-03-25 | 0.220 | 16,006 | -100,000 | 0.00% | 3,521 |
| 2019-11-12 | 2019-11-08 | 0.250 | 116,006 | -20,000 | 0.01% | 29,002 |
| 2019-10-21 | 2019-10-17 | 0.295 | 136,006 | -20,000 | 0.01% | 40,122 |
| 2019-09-30 | 2019-09-26 | 0.225 | 156,006 | -20,000 | 0.01% | 35,101 |
| 2019-04-01 | 2019-03-28 | 0.300 | 176,006 | -24,000 | 0.02% | 52,802 |
| 2019-03-19 | 2019-03-15 | 0.325 | 200,006 | +20,000 | 0.02% | 65,002 |
| 2019-03-18 | 2019-03-14 | 0.325 | 180,006 | +4,000 | 0.02% | 58,502 |
| 2019-03-11 | 2019-03-07 | 0.305 | 176,006 | +60,000 | 0.02% | 53,682 |
| 2019-01-29 | 2019-01-25 | 0.260 | 116,006 | -100,000 | 0.01% | 30,162 |
| 2019-01-17 | 2019-01-15 | 0.245 | 216,006 | -68,000 | 0.02% | 52,921 |
| 2019-01-16 | 2019-01-14 | 0.235 | 284,006 | +68,000 | 0.03% | 66,741 |
| 2019-01-10 | 2019-01-08 | 0.440 | 216,006 | +100,000 | 0.02% | 95,043 |
| 2018-11-01 | 2018-10-30 | 0.865 | 116,006 | -28,000 | 0.01% | 100,345 |
| 2018-10-26 | 2018-10-24 | 0.885 | 144,006 | +28,000 | 0.01% | 127,445 |
| 2018-09-28 | 2018-09-26 | 1.065 | 116,006 | +100,000 | 0.01% | 123,546 |
| 2018-06-20 | 2018-06-15 | 1.450 | 16,006 | -40,000 | 0.00% | 23,209 |
| 2018-06-19 | 2018-06-14 | 1.375 | 56,006 | -20,000 | 0.01% | 77,008 |
| 2018-06-07 | 2018-06-05 | 1.325 | 76,006 | +60,000 | 0.01% | 100,708 |
| 2018-05-28 | 2018-05-24 | 1.275 | 16,006 | -20,000 | 0.00% | 20,408 |
| 2017-03-09 | 2017-03-07 | 0.970 | 36,006 | +8,000 | 0.00% | 34,926 |
| 2017-03-07 | 2017-03-03 | 0.815 | 28,006 | -52,000 | 0.01% | 22,825 |
| 2017-03-06 | 2017-03-02 | 0.740 | 80,006 | +52,000 | 0.02% | 59,204 |
| 2017-03-03 | 2017-03-01 | 0.755 | 28,006 | -80,000 | 0.01% | 21,145 |
| 2017-02-09 | 2017-02-07 | 0.728 | 108,006 | -12,840 | 0.02% | 78,672 |
| 2017-01-05 | 2017-01-03 | 0.666 | 120,846 | +1,790 | 0.02% | 80,465 |
| 2016-08-29 | 2016-08-25 | 1.055 | 119,056 | +89,511 | 0.02% | 125,559 |
| 2016-06-27 | 2016-06-23 | 1.497 | 29,545 | -8,951 | 0.01% | 44,230 |
| 2016-06-24 | 2016-06-22 | 1.497 | 38,496 | +8,951 | 0.01% | 57,630 |
| 2016-06-08 | 2016-06-06 | 1.251 | 29,545 | -7,161 | 0.01% | 36,968 |
| 2016-04-27 | 2016-04-25 | 1.475 | 36,706 | -11,636 | 0.01% | 54,130 |
| 2016-04-26 | 2016-04-22 | 1.475 | 48,342 | +11,636 | 0.01% | 71,289 |
| 2016-04-25 | 2016-04-21 | 1.296 | 36,706 | -8,951 | 0.01% | 47,569 |
| 2016-04-19 | 2016-04-15 | 1.341 | 45,657 | -22,378 | 0.01% | 61,209 |
| 2016-04-18 | 2016-04-14 | 1.296 | 68,035 | +22,378 | 0.01% | 88,169 |
| 2016-04-11 | 2016-04-07 | 1.452 | 45,657 | -44,755 | 0.01% | 66,310 |
| 2016-04-05 | 2016-03-31 | 1.452 | 90,412 | -12,532 | 0.02% | 131,309 |
| 2016-04-01 | 2016-03-30 | 1.542 | 102,944 | +34,909 | 0.02% | 158,711 |
| 2016-03-31 | 2016-03-29 | 1.653 | 68,035 | -4,475 | 0.01% | 112,492 |
| 2016-03-30 | 2016-03-24 | 1.519 | 72,510 | -8,951 | 0.02% | 110,170 |
| 2016-03-29 | 2016-03-23 | 1.720 | 81,461 | +7,161 | 0.02% | 140,151 |
| 2016-03-24 | 2016-03-22 | 1.877 | 74,300 | +23,272 | 0.02% | 139,452 |
| 2016-03-23 | 2016-03-21 | 1.966 | 51,028 | +48,336 | 0.01% | 100,334 |
| 2015-06-12 | 2015-06-10 | 12.557 | 2,692 | +895 | 0.00% | 33,804 |
| 2015-06-11 | 2015-06-09 | 13.406 | 1,797 | +1,790 | 0.00% | 24,091 |
| 2014-06-19 | 2014-06-17 | 4.022 | 7 | +6 | 0.00% | 28 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -6 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 7 | +6 | 0.00% | 123 |
| 2013-10-31 | 2013-10-29 | 3.379 | 1 | -57,200 | 0.00% | 3 |
| 2013-10-29 | 2013-10-25 | 2.551 | 57,201 | -12,513 | 0.07% | 145,923 |
| 2013-08-13 | 2013-08-09 | 1.343 | 69,714 | -14,300 | 0.10% | 93,602 |
| 2013-07-04 | 2013-07-02 | 1.387 | 84,014 | +14,300 | 0.13% | 116,562 |
| 2013-06-26 | 2013-06-24 | 1.432 | 69,714 | -8,937 | 0.10% | 99,842 |
| 2013-06-07 | 2013-06-05 | 1.499 | 78,651 | -16,088 | 0.12% | 117,921 |
| 2013-06-06 | 2013-06-04 | 1.477 | 94,739 | -7,150 | 0.14% | 139,922 |
| 2013-06-05 | 2013-06-03 | 1.477 | 101,889 | -3,575 | 0.15% | 150,482 |
| 2013-06-03 | 2013-05-30 | 1.522 | 105,464 | +26,813 | 0.16% | 160,482 |
| 2013-03-11 | 2013-03-07 | 1.678 | 78,651 | +8,937 | 0.15% | 132,002 |
| 2013-02-20 | 2013-02-18 | 1.902 | 69,714 | -1,074,300 | 0.14% | 132,603 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,144,014 | +1,029,613 | 2.23% | 495,894 |
| 2013-01-31 | 2013-01-29 | 0.433 | 114,401 | -458,473 | 0.22% | 49,589 |
| 2013-01-29 | 2013-01-25 | 0.442 | 572,874 | +66,237 | 0.22% | 253,443 |
| 2013-01-21 | 2013-01-17 | 0.451 | 506,637 | +125,315 | 0.20% | 228,667 |
| 2013-01-18 | 2013-01-16 | 0.460 | 381,322 | -26,853 | 0.15% | 175,515 |
| 2013-01-17 | 2013-01-15 | 0.451 | 408,175 | -26,853 | 0.16% | 184,227 |
| 2013-01-16 | 2013-01-14 | 0.465 | 435,028 | +53,706 | 0.17% | 202,179 |
| 2013-01-15 | 2013-01-11 | 0.496 | 381,322 | -71,608 | 0.15% | 189,148 |
| 2013-01-14 | 2013-01-10 | 0.492 | 452,930 | +252,419 | 0.19% | 222,643 |
| 2013-01-03 | 2012-12-31 | 0.438 | 200,511 | -26,853 | 0.08% | 87,811 |
| 2013-01-02 | 2012-12-27 | 0.447 | 227,364 | -75,189 | 0.11% | 101,603 |
| 2012-12-28 | 2012-12-24 | 0.447 | 302,553 | -23,272 | 0.14% | 135,203 |
| 2012-12-21 | 2012-12-19 | 0.451 | 325,825 | +44,755 | 0.15% | 147,059 |
| 2012-12-20 | 2012-12-18 | 0.451 | 281,070 | +35,804 | 0.13% | 126,859 |
| 2012-12-18 | 2012-12-14 | 0.465 | 245,266 | +35,804 | 0.11% | 113,987 |
| 2012-12-17 | 2012-12-13 | 0.487 | 209,462 | -17,902 | 0.10% | 102,028 |
| 2012-12-14 | 2012-12-12 | 0.541 | 227,364 | +53,706 | 0.11% | 122,940 |
| 2012-12-13 | 2012-12-11 | 0.527 | 173,658 | +62,658 | 0.08% | 91,572 |
| 2012-12-12 | 2012-12-10 | 0.527 | 111,000 | +66,238 | 0.05% | 58,532 |
| 2012-12-11 | 2012-12-07 | 0.594 | 44,762 | +44,755 | 0.02% | 26,604 |
| 2012-11-09 | 2012-11-07 | 1.598 | 7 | -1 | 0.00% | 11 |
| 2012-09-07 | 2012-09-05 | 1.696 | 8 | -33 | 0.00% | 14 |
| 2012-08-24 | 2012-08-22 | 2.105 | 41 | +33 | 0.00% | 86 |
| 2012-03-16 | 2012-03-14 | 2.281 | 8 | -10,260 | 0.00% | 18 |
| 2012-02-24 | 2012-02-22 | 2.203 | 10,268 | +5,130 | 0.01% | 22,618 |
| 2012-02-16 | 2012-02-14 | 2.339 | 5,138 | +5,130 | 0.00% | 12,019 |
| 2011-08-08 | 2011-08-04 | 13.254 | 8 | +7 | 0.00% | 106 |
| 2011-08-04 | 2011-08-02 | 13.254 | 1 | -7 | 0.00% | 13 |
| 2011-07-08 | 2011-07-06 | 13.254 | 8 | -475 | 0.00% | 106 |
| 2010-12-22 | 2010-12-20 | 13.254 | 483 | +435 | 0.00% | 6,402 |
| 2010-12-20 | 2010-12-16 | 13.254 | 48 | -435 | 0.00% | 636 |
| 2007-09-24 | 2007-09-20 | 33.136 | 483 | -483 | 0.00% | 16,005 |
| 2007-09-18 | 2007-09-14 | 32.473 | 966 | +483 | 0.00% | 31,369 |
| 2007-09-13 | 2007-09-11 | 32.473 | 483 | -1,448 | 0.00% | 15,684 |
| 2007-09-12 | 2007-09-10 | 33.799 | 1,931 | -2,415 | 0.00% | 65,265 |
| 2007-09-06 | 2007-09-04 | 35.455 | 4,346 | -724 | 0.01% | 154,089 |
| 2007-09-05 | 2007-09-03 | 37.775 | 5,070 | +241 | 0.01% | 191,518 |
| 2007-09-04 | 2007-08-31 | 41.420 | 4,829 | -1,207 | 0.01% | 200,016 |
| 2007-08-24 | 2007-08-22 | 34.793 | 6,036 | +1,207 | 0.01% | 210,008 |
| 2007-08-22 | 2007-08-20 | 33.467 | 4,829 | -241 | 0.01% | 161,613 |
| 2007-08-20 | 2007-08-16 | 33.136 | 5,070 | -2,897 | 0.01% | 167,998 |
| 2007-08-16 | 2007-08-14 | 35.787 | 7,967 | -483 | 0.01% | 285,112 |
| 2007-08-14 | 2007-08-10 | 34.461 | 8,450 | -2,414 | 0.01% | 291,197 |
| 2007-08-09 | 2007-08-07 | 36.449 | 10,864 | -242 | 0.02% | 395,986 |
| 2007-08-08 | 2007-08-06 | 34.497 | 11,106 | +290 | 0.02% | 383,121 |
| 2007-08-07 | 2007-08-03 | 40.029 | 10,816 | -1,721 | 0.02% | 432,956 |
| 2007-08-06 | 2007-08-02 | 32.544 | 12,537 | +2,950 | 0.02% | 408,005 |
| 2007-08-02 | 2007-07-31 | 49.142 | 9,587 | -737 | 0.01% | 471,120 |
| 2007-08-01 | 2007-07-30 | 52.071 | 10,324 | +2,458 | 0.02% | 537,576 |
| 2007-07-31 | 2007-07-27 | 54.023 | 7,866 | -8,850 | 0.01% | 424,946 |
| 2007-07-30 | 2007-07-26 | 50.118 | 16,716 | +3,196 | 0.03% | 837,771 |
| 2007-07-24 | 2007-07-20 | 45.887 | 13,520 | +246 | 0.02% | 620,394 |
| 2007-07-18 | 2007-07-16 | 46.213 | 13,274 | -738 | 0.02% | 613,426 |
| 2007-07-09 | 2007-07-05 | 41.656 | 14,012 | +5,162 | 0.02% | 583,690 |
| 2007-07-06 | 2007-07-04 | 42.958 | 8,850 | +8,113 | 0.01% | 380,180 |
| 2007-06-26 | 2007-06-22 | 42.958 | 737 | 0.00% | 31,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy