History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,016 | +0 | 0.00% | 5,042 |
| 2025-10-09 | 2025-10-06 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2025-10-08 | 2025-10-03 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2025-10-06 | 2025-10-02 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2025-10-03 | 2025-09-30 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2025-10-02 | 2025-09-29 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2025-09-30 | 2025-09-26 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2025-09-29 | 2025-09-25 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2025-09-26 | 2025-09-24 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2025-09-25 | 2025-09-23 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2025-09-23 | 2025-09-19 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-22 | 2025-09-18 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-18 | 2025-09-16 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-17 | 2025-09-15 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-16 | 2025-09-12 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-15 | 2025-09-11 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-12 | 2025-09-10 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-11 | 2025-09-09 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-10 | 2025-09-08 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-09 | 2025-09-05 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-29 | 2025-08-27 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-28 | 2025-08-26 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-27 | 2025-08-25 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-25 | 2025-08-21 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-22 | 2025-08-20 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-20 | 2025-08-18 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-19 | 2025-08-15 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-18 | 2025-08-14 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-15 | 2025-08-13 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-14 | 2025-08-12 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-13 | 2025-08-11 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-12 | 2025-08-08 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-08 | 2025-08-06 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-07 | 2025-08-05 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-06 | 2025-08-04 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-05 | 2025-08-01 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-04 | 2025-07-31 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-31 | 2025-07-29 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-30 | 2025-07-28 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-29 | 2025-07-25 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-28 | 2025-07-24 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-25 | 2025-07-23 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-24 | 2025-07-22 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-23 | 2025-07-21 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-22 | 2025-07-18 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-21 | 2025-07-17 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-18 | 2025-07-16 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-17 | 2025-07-15 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-16 | 2025-07-14 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-15 | 2025-07-11 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-14 | 2025-07-10 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-11 | 2025-07-09 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-10 | 2025-07-08 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-09 | 2025-07-07 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-08 | 2025-07-04 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-07 | 2025-07-03 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-04 | 2025-07-02 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-03 | 2025-06-30 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2025-06-30 | 2025-06-26 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2025-06-27 | 2025-06-25 | 0.097 | 40,016 | +0 | 0.00% | 3,882 |
| 2025-06-26 | 2025-06-24 | 0.099 | 40,016 | +0 | 0.00% | 3,962 |
| 2025-06-25 | 2025-06-23 | 0.101 | 40,016 | +0 | 0.00% | 4,042 |
| 2025-06-24 | 2025-06-20 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2025-06-23 | 2025-06-19 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2025-06-20 | 2025-06-18 | 0.103 | 40,016 | +0 | 0.00% | 4,122 |
| 2025-06-19 | 2025-06-17 | 0.104 | 40,016 | +0 | 0.00% | 4,162 |
| 2025-06-18 | 2025-06-16 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2025-06-17 | 2025-06-13 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2025-06-16 | 2025-06-12 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2025-06-13 | 2025-06-11 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2025-06-12 | 2025-06-10 | 0.132 | 40,016 | +0 | 0.00% | 5,282 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2025-06-10 | 2025-06-06 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2025-06-09 | 2025-06-05 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2025-06-06 | 2025-06-04 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2025-06-05 | 2025-06-03 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2025-06-04 | 2025-06-02 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2025-06-03 | 2025-05-30 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2025-05-30 | 2025-05-28 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2025-05-29 | 2025-05-27 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2025-05-28 | 2025-05-26 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2025-05-27 | 2025-05-23 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2025-05-26 | 2025-05-22 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2025-05-23 | 2025-05-21 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2025-05-22 | 2025-05-20 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2025-05-21 | 2025-05-19 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2025-05-20 | 2025-05-16 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2025-05-19 | 2025-05-15 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2025-05-16 | 2025-05-14 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2025-05-15 | 2025-05-13 | 0.045 | 40,016 | +0 | 0.00% | 1,801 |
| 2025-05-14 | 2025-05-12 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2025-05-13 | 2025-05-09 | 0.035 | 40,016 | +0 | 0.00% | 1,401 |
| 2025-05-12 | 2025-05-08 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.027 | 40,016 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 40,016 | +0 | 0.00% | 1,281 |
| 2025-04-23 | 2025-04-17 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.032 | 40,016 | +0 | 0.00% | 1,281 |
| 2025-04-15 | 2025-04-11 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-04-14 | 2025-04-10 | 0.034 | 40,016 | +0 | 0.00% | 1,361 |
| 2025-04-11 | 2025-04-09 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-04-10 | 2025-04-08 | 0.034 | 40,016 | +0 | 0.00% | 1,361 |
| 2025-04-09 | 2025-04-07 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-04-07 | 2025-04-02 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.027 | 40,016 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.032 | 40,016 | +0 | 0.00% | 1,281 |
| 2025-03-28 | 2025-03-26 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.032 | 40,016 | +0 | 0.00% | 1,281 |
| 2025-03-24 | 2025-03-20 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-03-21 | 2025-03-19 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-03-20 | 2025-03-18 | 0.034 | 40,016 | +0 | 0.00% | 1,361 |
| 2025-03-19 | 2025-03-17 | 0.034 | 40,016 | +0 | 0.00% | 1,361 |
| 2025-03-18 | 2025-03-14 | 0.035 | 40,016 | +0 | 0.00% | 1,401 |
| 2025-03-17 | 2025-03-13 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-03-13 | 2025-03-11 | 0.032 | 40,016 | +0 | 0.00% | 1,281 |
| 2025-03-12 | 2025-03-10 | 0.028 | 40,016 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.028 | 40,016 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.027 | 40,016 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.028 | 40,016 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.030 | 40,016 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 40,016 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-02-27 | 2025-02-25 | 0.027 | 40,016 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.028 | 40,016 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.028 | 40,016 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.027 | 40,016 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.029 | 40,016 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.031 | 40,016 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-02-17 | 2025-02-13 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-02-14 | 2025-02-12 | 0.033 | 40,016 | +0 | 0.00% | 1,321 |
| 2025-02-13 | 2025-02-11 | 0.035 | 40,016 | +0 | 0.00% | 1,401 |
| 2025-02-12 | 2025-02-10 | 0.039 | 40,016 | +0 | 0.00% | 1,561 |
| 2025-02-11 | 2025-02-07 | 0.037 | 40,016 | +0 | 0.00% | 1,481 |
| 2025-02-10 | 2025-02-06 | 0.036 | 40,016 | +0 | 0.00% | 1,441 |
| 2025-02-07 | 2025-02-05 | 0.038 | 40,016 | +0 | 0.00% | 1,521 |
| 2025-02-06 | 2025-02-04 | 0.038 | 40,016 | +0 | 0.00% | 1,521 |
| 2025-02-05 | 2025-02-03 | 0.038 | 40,016 | +0 | 0.00% | 1,521 |
| 2025-02-04 | 2025-01-28 | 0.038 | 40,016 | +0 | 0.00% | 1,521 |
| 2025-02-03 | 2025-01-24 | 0.041 | 40,016 | +0 | 0.00% | 1,641 |
| 2025-01-27 | 2025-01-23 | 0.039 | 40,016 | +0 | 0.00% | 1,561 |
| 2025-01-24 | 2025-01-22 | 0.041 | 40,016 | +0 | 0.00% | 1,641 |
| 2025-01-23 | 2025-01-21 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2025-01-22 | 2025-01-20 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2025-01-21 | 2025-01-17 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2025-01-20 | 2025-01-16 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2025-01-17 | 2025-01-15 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2025-01-16 | 2025-01-14 | 0.040 | 40,016 | +0 | 0.00% | 1,601 |
| 2025-01-15 | 2025-01-13 | 0.040 | 40,016 | +0 | 0.00% | 1,601 |
| 2025-01-14 | 2025-01-10 | 0.040 | 40,016 | +0 | 0.00% | 1,601 |
| 2025-01-13 | 2025-01-09 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2025-01-10 | 2025-01-08 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2025-01-09 | 2025-01-07 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2025-01-08 | 2025-01-06 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2025-01-07 | 2025-01-03 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2025-01-06 | 2025-01-02 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2025-01-03 | 2024-12-31 | 0.045 | 40,016 | +0 | 0.00% | 1,801 |
| 2025-01-02 | 2024-12-27 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2024-12-30 | 2024-12-24 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2024-12-27 | 2024-12-20 | 0.045 | 40,016 | +0 | 0.00% | 1,801 |
| 2024-12-23 | 2024-12-19 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-12-20 | 2024-12-18 | 0.052 | 40,016 | +0 | 0.00% | 2,081 |
| 2024-12-19 | 2024-12-17 | 0.051 | 40,016 | +0 | 0.00% | 2,041 |
| 2024-12-18 | 2024-12-16 | 0.052 | 40,016 | +0 | 0.00% | 2,081 |
| 2024-12-17 | 2024-12-13 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2024-12-16 | 2024-12-12 | 0.050 | 40,016 | +0 | 0.00% | 2,001 |
| 2024-12-13 | 2024-12-11 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-12-12 | 2024-12-10 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-12-11 | 2024-12-09 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-12-10 | 2024-12-06 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-12-09 | 2024-12-05 | 0.046 | 40,016 | +0 | 0.00% | 1,841 |
| 2024-12-06 | 2024-12-04 | 0.046 | 40,016 | +0 | 0.00% | 1,841 |
| 2024-12-05 | 2024-12-03 | 0.050 | 40,016 | +0 | 0.00% | 2,001 |
| 2024-12-04 | 2024-12-02 | 0.053 | 40,016 | +0 | 0.00% | 2,121 |
| 2024-12-03 | 2024-11-29 | 0.050 | 40,016 | +0 | 0.00% | 2,001 |
| 2024-12-02 | 2024-11-28 | 0.050 | 40,016 | +0 | 0.00% | 2,001 |
| 2024-11-29 | 2024-11-27 | 0.053 | 40,016 | +0 | 0.00% | 2,121 |
| 2024-11-28 | 2024-11-26 | 0.053 | 40,016 | +0 | 0.00% | 2,121 |
| 2024-11-27 | 2024-11-25 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-11-26 | 2024-11-22 | 0.057 | 40,016 | +0 | 0.00% | 2,281 |
| 2024-11-25 | 2024-11-21 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-11-22 | 2024-11-20 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-11-21 | 2024-11-19 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2024-11-20 | 2024-11-18 | 0.063 | 40,016 | +0 | 0.00% | 2,521 |
| 2024-11-19 | 2024-11-15 | 0.063 | 40,016 | +0 | 0.00% | 2,521 |
| 2024-11-18 | 2024-11-14 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2024-11-15 | 2024-11-13 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2024-11-14 | 2024-11-12 | 0.065 | 40,016 | +0 | 0.00% | 2,601 |
| 2024-11-13 | 2024-11-11 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-11-12 | 2024-11-08 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-11-11 | 2024-11-07 | 0.057 | 40,016 | +0 | 0.00% | 2,281 |
| 2024-11-08 | 2024-11-06 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-11-07 | 2024-11-05 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2024-11-06 | 2024-11-04 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-11-05 | 2024-11-01 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-11-04 | 2024-10-31 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2024-11-01 | 2024-10-30 | 0.066 | 40,016 | +0 | 0.00% | 2,641 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,016 | +0 | 0.00% | 2,641 |
| 2024-10-30 | 2024-10-28 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-10-29 | 2024-10-25 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-10-28 | 2024-10-24 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-10-25 | 2024-10-23 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2024-10-24 | 2024-10-22 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2024-10-23 | 2024-10-21 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-10-22 | 2024-10-18 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-10-21 | 2024-10-17 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2024-10-18 | 2024-10-16 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2024-10-17 | 2024-10-15 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-10-16 | 2024-10-14 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2024-10-15 | 2024-10-10 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2024-10-14 | 2024-10-09 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-10-10 | 2024-10-08 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-10-09 | 2024-10-07 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2024-10-08 | 2024-10-04 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2024-10-07 | 2024-10-03 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2024-10-04 | 2024-10-02 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2024-10-03 | 2024-09-30 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2024-10-02 | 2024-09-27 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-09-30 | 2024-09-26 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-09-27 | 2024-09-25 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-09-26 | 2024-09-24 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-09-25 | 2024-09-23 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-09-24 | 2024-09-20 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-09-23 | 2024-09-19 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-09-20 | 2024-09-17 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-09-19 | 2024-09-16 | 0.097 | 40,016 | +0 | 0.00% | 3,882 |
| 2024-09-17 | 2024-09-13 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2024-09-16 | 2024-09-12 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2024-09-13 | 2024-09-11 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2024-09-12 | 2024-09-10 | 0.098 | 40,016 | +0 | 0.00% | 3,922 |
| 2024-09-11 | 2024-09-09 | 0.099 | 40,016 | +0 | 0.00% | 3,962 |
| 2024-09-10 | 2024-09-05 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2024-09-09 | 2024-09-04 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2024-09-05 | 2024-09-03 | 0.103 | 40,016 | +0 | 0.00% | 4,122 |
| 2024-09-04 | 2024-09-02 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2024-09-03 | 2024-08-30 | 0.107 | 40,016 | +0 | 0.00% | 4,282 |
| 2024-09-02 | 2024-08-29 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2024-08-30 | 2024-08-28 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,016 | +0 | 0.00% | 3,962 |
| 2024-08-28 | 2024-08-26 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2024-08-27 | 2024-08-23 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-08-26 | 2024-08-22 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-08-23 | 2024-08-21 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2024-08-22 | 2024-08-20 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-08-21 | 2024-08-19 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2024-08-20 | 2024-08-16 | 0.058 | 40,016 | +0 | 0.00% | 2,321 |
| 2024-08-19 | 2024-08-15 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2024-08-16 | 2024-08-14 | 0.052 | 40,016 | +0 | 0.00% | 2,081 |
| 2024-08-15 | 2024-08-13 | 0.051 | 40,016 | +0 | 0.00% | 2,041 |
| 2024-08-14 | 2024-08-12 | 0.052 | 40,016 | +0 | 0.00% | 2,081 |
| 2024-08-13 | 2024-08-09 | 0.052 | 40,016 | +0 | 0.00% | 2,081 |
| 2024-08-12 | 2024-08-08 | 0.051 | 40,016 | +0 | 0.00% | 2,041 |
| 2024-08-09 | 2024-08-07 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2024-08-08 | 2024-08-06 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-08-07 | 2024-08-05 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-08-06 | 2024-08-02 | 0.058 | 40,016 | +0 | 0.00% | 2,321 |
| 2024-08-05 | 2024-08-01 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-08-02 | 2024-07-31 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-08-01 | 2024-07-30 | 0.053 | 40,016 | +0 | 0.00% | 2,121 |
| 2024-07-31 | 2024-07-29 | 0.053 | 40,016 | +0 | 0.00% | 2,121 |
| 2024-07-30 | 2024-07-26 | 0.051 | 40,016 | +0 | 0.00% | 2,041 |
| 2024-07-29 | 2024-07-25 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2024-07-26 | 2024-07-24 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2024-07-25 | 2024-07-23 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2024-07-24 | 2024-07-22 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2024-07-23 | 2024-07-19 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-07-22 | 2024-07-18 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-07-19 | 2024-07-17 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-07-18 | 2024-07-16 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2024-07-17 | 2024-07-15 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-07-16 | 2024-07-12 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-07-15 | 2024-07-11 | 0.065 | 40,016 | +0 | 0.00% | 2,601 |
| 2024-07-12 | 2024-07-10 | 0.065 | 40,016 | +0 | 0.00% | 2,601 |
| 2024-07-11 | 2024-07-09 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2024-07-10 | 2024-07-08 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2024-07-09 | 2024-07-05 | 0.063 | 40,016 | +0 | 0.00% | 2,521 |
| 2024-07-08 | 2024-07-04 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2024-07-05 | 2024-07-03 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2024-07-04 | 2024-07-02 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2024-07-03 | 2024-06-28 | 0.064 | 40,016 | +0 | 0.00% | 2,561 |
| 2024-07-02 | 2024-06-27 | 0.055 | 40,016 | +0 | 0.00% | 2,201 |
| 2024-06-28 | 2024-06-26 | 0.060 | 40,016 | +0 | 0.00% | 2,401 |
| 2024-06-27 | 2024-06-25 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2024-06-26 | 2024-06-24 | 0.061 | 40,016 | +0 | 0.00% | 2,441 |
| 2024-06-25 | 2024-06-21 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2024-06-24 | 2024-06-20 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-06-21 | 2024-06-19 | 0.066 | 40,016 | +0 | 0.00% | 2,641 |
| 2024-06-20 | 2024-06-18 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-06-19 | 2024-06-17 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-06-18 | 2024-06-14 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-06-17 | 2024-06-13 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-06-14 | 2024-06-12 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-06-13 | 2024-06-11 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-06-12 | 2024-06-07 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-06-11 | 2024-06-06 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-06-07 | 2024-06-05 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-06-06 | 2024-06-04 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-06-05 | 2024-06-03 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-06-04 | 2024-05-31 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2024-06-03 | 2024-05-30 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2024-05-31 | 2024-05-29 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-05-30 | 2024-05-28 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2024-05-29 | 2024-05-27 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-05-28 | 2024-05-24 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-27 | 2024-05-23 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-05-24 | 2024-05-22 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2024-05-23 | 2024-05-21 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-22 | 2024-05-20 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-21 | 2024-05-17 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-20 | 2024-05-16 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-05-17 | 2024-05-14 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-05-16 | 2024-05-13 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-05-14 | 2024-05-10 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-13 | 2024-05-09 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-05-10 | 2024-05-08 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-05-09 | 2024-05-07 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-05-08 | 2024-05-06 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-05-07 | 2024-05-03 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-05-06 | 2024-05-02 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-05-03 | 2024-04-30 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-05-02 | 2024-04-29 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-04-30 | 2024-04-26 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-04-29 | 2024-04-25 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-04-26 | 2024-04-24 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2024-04-25 | 2024-04-23 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-04-24 | 2024-04-22 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2024-04-23 | 2024-04-19 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2024-04-22 | 2024-04-18 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2024-04-19 | 2024-04-17 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2024-04-18 | 2024-04-16 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-04-17 | 2024-04-15 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-04-16 | 2024-04-12 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-04-15 | 2024-04-11 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-04-12 | 2024-04-10 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-04-11 | 2024-04-09 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-04-10 | 2024-04-08 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-04-09 | 2024-04-05 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-04-08 | 2024-04-03 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-04-05 | 2024-04-02 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-04-03 | 2024-03-28 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-04-02 | 2024-03-27 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2024-03-28 | 2024-03-26 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-03-27 | 2024-03-25 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-03-26 | 2024-03-22 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2024-03-25 | 2024-03-21 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-03-22 | 2024-03-20 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-03-21 | 2024-03-19 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-03-20 | 2024-03-18 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-03-19 | 2024-03-15 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-03-18 | 2024-03-14 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-03-15 | 2024-03-13 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2024-03-14 | 2024-03-12 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2024-03-13 | 2024-03-11 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-03-12 | 2024-03-08 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-03-11 | 2024-03-07 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2024-03-08 | 2024-03-06 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-03-07 | 2024-03-05 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2024-03-06 | 2024-03-04 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2024-03-05 | 2024-03-01 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-03-04 | 2024-02-29 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2024-03-01 | 2024-02-28 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-02-29 | 2024-02-27 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2024-02-28 | 2024-02-26 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2024-02-27 | 2024-02-23 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2024-02-26 | 2024-02-22 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-02-23 | 2024-02-21 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2024-02-22 | 2024-02-20 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-02-21 | 2024-02-19 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2024-02-20 | 2024-02-16 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2024-02-19 | 2024-02-15 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2024-02-16 | 2024-02-14 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2024-02-15 | 2024-02-09 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2024-02-14 | 2024-02-07 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2024-02-08 | 2024-02-06 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2024-02-07 | 2024-02-05 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2024-02-06 | 2024-02-02 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-02-05 | 2024-02-01 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2024-02-02 | 2024-01-31 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-02-01 | 2024-01-30 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2024-01-31 | 2024-01-29 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2024-01-30 | 2024-01-26 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2024-01-29 | 2024-01-25 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2024-01-26 | 2024-01-24 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2024-01-25 | 2024-01-23 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2024-01-24 | 2024-01-22 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2024-01-23 | 2024-01-19 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2024-01-22 | 2024-01-18 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2024-01-19 | 2024-01-17 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2024-01-18 | 2024-01-16 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-01-17 | 2024-01-15 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2024-01-16 | 2024-01-12 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-01-15 | 2024-01-11 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2024-01-12 | 2024-01-10 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-01-11 | 2024-01-09 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2024-01-10 | 2024-01-08 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2024-01-09 | 2024-01-05 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2024-01-08 | 2024-01-04 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2024-01-05 | 2024-01-03 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-01-04 | 2024-01-02 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2024-01-03 | 2023-12-29 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2024-01-02 | 2023-12-28 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2023-12-29 | 2023-12-27 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2023-12-28 | 2023-12-22 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-12-27 | 2023-12-21 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-12-22 | 2023-12-20 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2023-12-21 | 2023-12-19 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-12-20 | 2023-12-18 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-12-19 | 2023-12-15 | 0.064 | 40,016 | +0 | 0.00% | 2,561 |
| 2023-12-18 | 2023-12-14 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-12-15 | 2023-12-13 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-12-14 | 2023-12-12 | 0.065 | 40,016 | +0 | 0.00% | 2,601 |
| 2023-12-13 | 2023-12-11 | 0.066 | 40,016 | +0 | 0.00% | 2,641 |
| 2023-12-12 | 2023-12-08 | 0.066 | 40,016 | +0 | 0.00% | 2,641 |
| 2023-12-11 | 2023-12-07 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2023-12-08 | 2023-12-06 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-12-07 | 2023-12-05 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2023-12-06 | 2023-12-04 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-12-05 | 2023-12-01 | 0.077 | 40,016 | +0 | 0.00% | 3,081 |
| 2023-12-04 | 2023-11-30 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-12-01 | 2023-11-29 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-11-30 | 2023-11-28 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-11-29 | 2023-11-27 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-11-28 | 2023-11-24 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2023-11-27 | 2023-11-23 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-11-24 | 2023-11-22 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-11-23 | 2023-11-21 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-11-22 | 2023-11-20 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-11-21 | 2023-11-17 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-11-20 | 2023-11-16 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-11-17 | 2023-11-15 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2023-11-16 | 2023-11-14 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2023-11-15 | 2023-11-13 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2023-11-14 | 2023-11-10 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-11-13 | 2023-11-09 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-11-10 | 2023-11-08 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-11-09 | 2023-11-07 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-11-08 | 2023-11-06 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-11-07 | 2023-11-03 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2023-11-06 | 2023-11-02 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-11-03 | 2023-11-01 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2023-11-02 | 2023-10-31 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-11-01 | 2023-10-30 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-10-31 | 2023-10-27 | 0.067 | 40,016 | +0 | 0.00% | 2,681 |
| 2023-10-30 | 2023-10-26 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2023-10-27 | 2023-10-25 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2023-10-26 | 2023-10-24 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-10-25 | 2023-10-20 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-10-24 | 2023-10-19 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-10-20 | 2023-10-18 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2023-10-19 | 2023-10-17 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-10-18 | 2023-10-16 | 0.068 | 40,016 | +0 | 0.00% | 2,721 |
| 2023-10-17 | 2023-10-13 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-10-16 | 2023-10-12 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-10-13 | 2023-10-11 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-10-12 | 2023-10-10 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-10-11 | 2023-10-09 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2023-10-10 | 2023-10-06 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-10-09 | 2023-10-05 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2023-10-06 | 2023-10-04 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-10-05 | 2023-10-03 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-10-04 | 2023-09-29 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2023-10-03 | 2023-09-28 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-09-29 | 2023-09-27 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2023-09-28 | 2023-09-26 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-09-27 | 2023-09-25 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2023-09-26 | 2023-09-22 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-09-25 | 2023-09-21 | 0.069 | 40,016 | +0 | 0.00% | 2,761 |
| 2023-09-22 | 2023-09-20 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-09-21 | 2023-09-19 | 0.058 | 40,016 | +0 | 0.00% | 2,321 |
| 2023-09-20 | 2023-09-18 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2023-09-19 | 2023-09-15 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2023-09-18 | 2023-09-14 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2023-09-15 | 2023-09-13 | 0.070 | 40,016 | +0 | 0.00% | 2,801 |
| 2023-09-14 | 2023-09-12 | 0.071 | 40,016 | +0 | 0.00% | 2,841 |
| 2023-09-13 | 2023-09-11 | 0.072 | 40,016 | +0 | 0.00% | 2,881 |
| 2023-09-12 | 2023-09-07 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-09-11 | 2023-09-06 | 0.074 | 40,016 | +0 | 0.00% | 2,961 |
| 2023-09-07 | 2023-09-05 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-09-06 | 2023-09-04 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-09-05 | 2023-08-31 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-09-04 | 2023-08-30 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2023-08-31 | 2023-08-29 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-08-30 | 2023-08-28 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-08-29 | 2023-08-25 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-08-28 | 2023-08-24 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-08-25 | 2023-08-23 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2023-08-24 | 2023-08-22 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2023-08-23 | 2023-08-21 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-08-22 | 2023-08-18 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-08-21 | 2023-08-17 | 0.075 | 40,016 | +0 | 0.00% | 3,001 |
| 2023-08-18 | 2023-08-16 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2023-08-17 | 2023-08-15 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-08-16 | 2023-08-14 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2023-08-15 | 2023-08-11 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2023-08-14 | 2023-08-10 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-08-11 | 2023-08-09 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2023-08-10 | 2023-08-08 | 0.056 | 40,016 | +0 | 0.00% | 2,241 |
| 2023-08-09 | 2023-08-07 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2023-08-08 | 2023-08-04 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2023-08-07 | 2023-08-03 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2023-08-04 | 2023-08-02 | 0.042 | 40,016 | +0 | 0.00% | 1,681 |
| 2023-08-03 | 2023-08-01 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2023-08-02 | 2023-07-31 | 0.046 | 40,016 | +0 | 0.00% | 1,841 |
| 2023-08-01 | 2023-07-28 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2023-07-31 | 2023-07-27 | 0.043 | 40,016 | +0 | 0.00% | 1,721 |
| 2023-07-28 | 2023-07-26 | 0.045 | 40,016 | +0 | 0.00% | 1,801 |
| 2023-07-27 | 2023-07-25 | 0.046 | 40,016 | +0 | 0.00% | 1,841 |
| 2023-07-26 | 2023-07-24 | 0.044 | 40,016 | +0 | 0.00% | 1,761 |
| 2023-07-25 | 2023-07-21 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-24 | 2023-07-20 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-21 | 2023-07-19 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-20 | 2023-07-18 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-19 | 2023-07-14 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-18 | 2023-07-13 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2023-07-14 | 2023-07-12 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2023-07-13 | 2023-07-11 | 0.048 | 40,016 | +0 | 0.00% | 1,921 |
| 2023-07-12 | 2023-07-10 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2023-07-11 | 2023-07-07 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2023-07-10 | 2023-07-06 | 0.050 | 40,016 | +0 | 0.00% | 2,001 |
| 2023-07-07 | 2023-07-05 | 0.049 | 40,016 | +0 | 0.00% | 1,961 |
| 2023-07-06 | 2023-07-04 | 0.059 | 40,016 | +0 | 0.00% | 2,361 |
| 2023-07-05 | 2023-07-03 | 0.062 | 40,016 | +0 | 0.00% | 2,481 |
| 2023-07-04 | 2023-06-30 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2023-07-03 | 2023-06-29 | 0.079 | 40,016 | +0 | 0.00% | 3,161 |
| 2023-06-30 | 2023-06-28 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-06-29 | 2023-06-27 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-28 | 2023-06-26 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-06-27 | 2023-06-23 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-06-26 | 2023-06-21 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-06-23 | 2023-06-20 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-06-21 | 2023-06-19 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-06-20 | 2023-06-16 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-19 | 2023-06-15 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-16 | 2023-06-14 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-06-15 | 2023-06-13 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2023-06-14 | 2023-06-12 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-06-13 | 2023-06-09 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-06-12 | 2023-06-08 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-06-09 | 2023-06-07 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-06-08 | 2023-06-06 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-07 | 2023-06-05 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-06 | 2023-06-02 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-05 | 2023-06-01 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-02 | 2023-05-31 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-06-01 | 2023-05-30 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-05-31 | 2023-05-29 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-05-30 | 2023-05-25 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-05-29 | 2023-05-24 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-05-25 | 2023-05-23 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-05-24 | 2023-05-22 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-05-23 | 2023-05-19 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-05-22 | 2023-05-18 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-05-19 | 2023-05-17 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-05-18 | 2023-05-16 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-05-17 | 2023-05-15 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-05-16 | 2023-05-12 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-05-15 | 2023-05-11 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-05-12 | 2023-05-10 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-05-11 | 2023-05-09 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-05-10 | 2023-05-08 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-05-09 | 2023-05-05 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2023-05-08 | 2023-05-04 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-05-05 | 2023-05-03 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-05-04 | 2023-05-02 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-05-03 | 2023-04-28 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-05-02 | 2023-04-27 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2023-04-28 | 2023-04-26 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-27 | 2023-04-25 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-04-26 | 2023-04-24 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-04-25 | 2023-04-21 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-04-24 | 2023-04-20 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-04-21 | 2023-04-19 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-20 | 2023-04-18 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-19 | 2023-04-17 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2023-04-18 | 2023-04-14 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2023-04-17 | 2023-04-13 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2023-04-14 | 2023-04-12 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-13 | 2023-04-11 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-04-12 | 2023-04-06 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-11 | 2023-04-04 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-04-06 | 2023-04-03 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-04-04 | 2023-03-31 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2023-04-03 | 2023-03-30 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2023-03-31 | 2023-03-29 | 0.097 | 40,016 | +0 | 0.00% | 3,882 |
| 2023-03-30 | 2023-03-28 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2023-03-29 | 2023-03-27 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2023-03-28 | 2023-03-24 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2023-03-27 | 2023-03-23 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-03-24 | 2023-03-22 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-03-23 | 2023-03-21 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-03-22 | 2023-03-20 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-03-21 | 2023-03-17 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-03-20 | 2023-03-16 | 0.081 | 40,016 | +0 | 0.00% | 3,241 |
| 2023-03-17 | 2023-03-15 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-03-16 | 2023-03-14 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2023-03-15 | 2023-03-13 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-03-14 | 2023-03-10 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-03-13 | 2023-03-09 | 0.084 | 40,016 | +0 | 0.00% | 3,361 |
| 2023-03-10 | 2023-03-08 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2023-03-09 | 2023-03-07 | 0.087 | 40,016 | +0 | 0.00% | 3,481 |
| 2023-03-08 | 2023-03-06 | 0.083 | 40,016 | +0 | 0.00% | 3,321 |
| 2023-03-07 | 2023-03-03 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-03-06 | 2023-03-02 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-03-03 | 2023-03-01 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-03-02 | 2023-02-28 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-03-01 | 2023-02-27 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-02-28 | 2023-02-24 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-02-27 | 2023-02-23 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-02-24 | 2023-02-22 | 0.089 | 40,016 | +0 | 0.00% | 3,561 |
| 2023-02-23 | 2023-02-21 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2023-02-22 | 2023-02-20 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2023-02-21 | 2023-02-17 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-02-20 | 2023-02-16 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-02-17 | 2023-02-15 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2023-02-16 | 2023-02-14 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-02-15 | 2023-02-13 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-02-14 | 2023-02-10 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-02-13 | 2023-02-09 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-02-10 | 2023-02-08 | 0.088 | 40,016 | +0 | 0.00% | 3,521 |
| 2023-02-09 | 2023-02-07 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2023-02-08 | 2023-02-06 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2023-02-07 | 2023-02-03 | 0.105 | 40,016 | +0 | 0.00% | 4,202 |
| 2023-02-06 | 2023-02-02 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2023-02-03 | 2023-02-01 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2023-02-02 | 2023-01-31 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2023-02-01 | 2023-01-30 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2023-01-31 | 2023-01-27 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2023-01-30 | 2023-01-26 | 0.106 | 40,016 | +0 | 0.00% | 4,242 |
| 2023-01-27 | 2023-01-20 | 0.106 | 40,016 | +0 | 0.00% | 4,242 |
| 2023-01-26 | 2023-01-19 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2023-01-20 | 2023-01-18 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2023-01-19 | 2023-01-17 | 0.101 | 40,016 | +0 | 0.00% | 4,042 |
| 2023-01-18 | 2023-01-16 | 0.104 | 40,016 | +0 | 0.00% | 4,162 |
| 2023-01-17 | 2023-01-13 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2023-01-16 | 2023-01-12 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2023-01-13 | 2023-01-11 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2023-01-12 | 2023-01-10 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2023-01-11 | 2023-01-09 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2023-01-10 | 2023-01-06 | 0.126 | 40,016 | +0 | 0.00% | 5,042 |
| 2023-01-09 | 2023-01-05 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2023-01-06 | 2023-01-04 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2023-01-05 | 2023-01-03 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2023-01-04 | 2022-12-30 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2023-01-03 | 2022-12-29 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-12-30 | 2022-12-28 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-12-29 | 2022-12-23 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-12-28 | 2022-12-22 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-12-23 | 2022-12-21 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-12-22 | 2022-12-20 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-12-21 | 2022-12-19 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-12-20 | 2022-12-16 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-12-19 | 2022-12-15 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-12-16 | 2022-12-14 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-12-15 | 2022-12-13 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-12-14 | 2022-12-12 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-12-13 | 2022-12-09 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-12-12 | 2022-12-08 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2022-12-09 | 2022-12-07 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-12-08 | 2022-12-06 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2022-12-07 | 2022-12-05 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2022-12-06 | 2022-12-02 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2022-12-05 | 2022-12-01 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-12-02 | 2022-11-30 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2022-12-01 | 2022-11-29 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-11-30 | 2022-11-28 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2022-11-29 | 2022-11-25 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-11-28 | 2022-11-24 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-25 | 2022-11-23 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-11-24 | 2022-11-22 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-11-23 | 2022-11-21 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2022-11-22 | 2022-11-18 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-21 | 2022-11-17 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-11-18 | 2022-11-16 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-11-17 | 2022-11-15 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-11-16 | 2022-11-14 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-15 | 2022-11-11 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-14 | 2022-11-10 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-11-11 | 2022-11-09 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-11-10 | 2022-11-08 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2022-11-09 | 2022-11-07 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2022-11-08 | 2022-11-04 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-07 | 2022-11-03 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2022-11-04 | 2022-11-02 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-03 | 2022-11-01 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-11-02 | 2022-10-31 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-11-01 | 2022-10-28 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2022-10-31 | 2022-10-27 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-10-28 | 2022-10-26 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-10-27 | 2022-10-25 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2022-10-26 | 2022-10-24 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2022-10-25 | 2022-10-21 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2022-10-24 | 2022-10-20 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2022-10-21 | 2022-10-19 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-10-20 | 2022-10-18 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-10-19 | 2022-10-17 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-10-18 | 2022-10-14 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-10-17 | 2022-10-13 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-10-14 | 2022-10-12 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-10-13 | 2022-10-11 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-10-12 | 2022-10-10 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-10-11 | 2022-10-07 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2022-10-10 | 2022-10-06 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2022-10-07 | 2022-10-05 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-10-06 | 2022-10-03 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-10-05 | 2022-09-30 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-10-03 | 2022-09-29 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-09-30 | 2022-09-28 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-09-29 | 2022-09-27 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-09-28 | 2022-09-26 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-09-27 | 2022-09-23 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-09-26 | 2022-09-22 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-09-23 | 2022-09-21 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-09-22 | 2022-09-20 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-09-21 | 2022-09-19 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-09-20 | 2022-09-16 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-09-19 | 2022-09-15 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-09-16 | 2022-09-14 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-09-15 | 2022-09-13 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-09-14 | 2022-09-09 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-09-13 | 2022-09-08 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2022-09-09 | 2022-09-07 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-09-08 | 2022-09-06 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-09-07 | 2022-09-05 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-09-06 | 2022-09-02 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-09-05 | 2022-09-01 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-09-02 | 2022-08-31 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2022-09-01 | 2022-08-30 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-08-31 | 2022-08-29 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-08-30 | 2022-08-26 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-08-29 | 2022-08-25 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-08-26 | 2022-08-24 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-08-25 | 2022-08-23 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-08-24 | 2022-08-22 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-08-23 | 2022-08-19 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2022-08-22 | 2022-08-18 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-08-19 | 2022-08-17 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-08-18 | 2022-08-16 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-08-17 | 2022-08-15 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2022-08-16 | 2022-08-12 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-08-15 | 2022-08-11 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2022-08-12 | 2022-08-10 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2022-08-11 | 2022-08-09 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-08-10 | 2022-08-08 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-08-09 | 2022-08-05 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-08-08 | 2022-08-04 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-08-05 | 2022-08-03 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-08-04 | 2022-08-02 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-08-03 | 2022-08-01 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-08-02 | 2022-07-29 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-08-01 | 2022-07-28 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2022-07-29 | 2022-07-27 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-07-28 | 2022-07-26 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2022-07-27 | 2022-07-25 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-07-26 | 2022-07-22 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-07-25 | 2022-07-21 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-07-22 | 2022-07-20 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-07-21 | 2022-07-19 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-07-20 | 2022-07-18 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-07-19 | 2022-07-15 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-07-18 | 2022-07-14 | 0.126 | 40,016 | +0 | 0.00% | 5,042 |
| 2022-07-15 | 2022-07-13 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2022-07-14 | 2022-07-12 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2022-07-13 | 2022-07-11 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2022-07-12 | 2022-07-08 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2022-07-11 | 2022-07-07 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2022-07-08 | 2022-07-06 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-07-07 | 2022-07-05 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2022-07-06 | 2022-07-04 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2022-07-05 | 2022-06-30 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-07-04 | 2022-06-29 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-06-30 | 2022-06-28 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-06-29 | 2022-06-27 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-06-28 | 2022-06-24 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-06-27 | 2022-06-23 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2022-06-24 | 2022-06-22 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-06-23 | 2022-06-21 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-06-22 | 2022-06-20 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-06-21 | 2022-06-17 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-06-20 | 2022-06-16 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-06-17 | 2022-06-15 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-06-16 | 2022-06-14 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-06-15 | 2022-06-13 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-06-14 | 2022-06-10 | 0.134 | 40,016 | +0 | 0.00% | 5,362 |
| 2022-06-13 | 2022-06-09 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-06-10 | 2022-06-08 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-06-09 | 2022-06-07 | 0.132 | 40,016 | +0 | 0.00% | 5,282 |
| 2022-06-08 | 2022-06-06 | 0.126 | 40,016 | +0 | 0.00% | 5,042 |
| 2022-06-07 | 2022-06-02 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2022-06-06 | 2022-06-01 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-06-02 | 2022-05-31 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-06-01 | 2022-05-30 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-05-31 | 2022-05-27 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-05-30 | 2022-05-26 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-05-27 | 2022-05-25 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-05-26 | 2022-05-24 | 0.114 | 40,016 | +0 | 0.00% | 4,562 |
| 2022-05-25 | 2022-05-23 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-05-24 | 2022-05-20 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-05-23 | 2022-05-19 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-05-20 | 2022-05-18 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-05-19 | 2022-05-17 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-05-18 | 2022-05-16 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2022-05-17 | 2022-05-13 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-05-16 | 2022-05-12 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-05-13 | 2022-05-11 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-05-12 | 2022-05-10 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-05-11 | 2022-05-06 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-05-10 | 2022-05-05 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-05-06 | 2022-05-04 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2022-05-05 | 2022-05-03 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2022-05-04 | 2022-04-29 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2022-05-03 | 2022-04-28 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-04-29 | 2022-04-27 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-04-28 | 2022-04-26 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-04-27 | 2022-04-25 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2022-04-26 | 2022-04-22 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2022-04-25 | 2022-04-21 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2022-04-22 | 2022-04-20 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-04-21 | 2022-04-19 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-04-20 | 2022-04-14 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-04-19 | 2022-04-13 | 0.126 | 40,016 | +0 | 0.00% | 5,042 |
| 2022-04-14 | 2022-04-12 | 0.130 | 40,016 | +0 | 0.00% | 5,202 |
| 2022-04-13 | 2022-04-11 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-04-12 | 2022-04-08 | 0.146 | 40,016 | +0 | 0.00% | 5,842 |
| 2022-04-11 | 2022-04-07 | 0.161 | 40,016 | +0 | 0.00% | 6,443 |
| 2022-04-08 | 2022-04-06 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-04-07 | 2022-04-04 | 0.123 | 40,016 | +0 | 0.00% | 4,922 |
| 2022-04-06 | 2022-04-01 | 0.128 | 40,016 | +0 | 0.00% | 5,122 |
| 2022-04-04 | 2022-03-31 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-04-01 | 2022-03-30 | 0.124 | 40,016 | +0 | 0.00% | 4,962 |
| 2022-03-31 | 2022-03-29 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2022-03-30 | 2022-03-28 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2022-03-29 | 2022-03-25 | 0.086 | 40,016 | +0 | 0.00% | 3,441 |
| 2022-03-28 | 2022-03-24 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2022-03-25 | 2022-03-23 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-03-24 | 2022-03-22 | 0.082 | 40,016 | +0 | 0.00% | 3,281 |
| 2022-03-23 | 2022-03-21 | 0.080 | 40,016 | +0 | 0.00% | 3,201 |
| 2022-03-22 | 2022-03-18 | 0.078 | 40,016 | +0 | 0.00% | 3,121 |
| 2022-03-21 | 2022-03-17 | 0.076 | 40,016 | +0 | 0.00% | 3,041 |
| 2022-03-18 | 2022-03-16 | 0.073 | 40,016 | +0 | 0.00% | 2,921 |
| 2022-03-17 | 2022-03-15 | 0.055 | 40,016 | +0 | 0.00% | 2,201 |
| 2022-03-16 | 2022-03-14 | 0.085 | 40,016 | +0 | 0.00% | 3,401 |
| 2022-03-15 | 2022-03-11 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2022-03-14 | 2022-03-10 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2022-03-11 | 2022-03-09 | 0.092 | 40,016 | +0 | 0.00% | 3,681 |
| 2022-03-10 | 2022-03-08 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2022-03-09 | 2022-03-07 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-03-08 | 2022-03-04 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-03-07 | 2022-03-03 | 0.103 | 40,016 | +0 | 0.00% | 4,122 |
| 2022-03-04 | 2022-03-02 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-03-03 | 2022-03-01 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-03-02 | 2022-02-28 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-03-01 | 2022-02-25 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-02-28 | 2022-02-24 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-02-25 | 2022-02-23 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-02-24 | 2022-02-22 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-02-23 | 2022-02-21 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-02-22 | 2022-02-18 | 0.105 | 40,016 | +0 | 0.00% | 4,202 |
| 2022-02-21 | 2022-02-17 | 0.106 | 40,016 | +0 | 0.00% | 4,242 |
| 2022-02-18 | 2022-02-16 | 0.107 | 40,016 | +0 | 0.00% | 4,282 |
| 2022-02-17 | 2022-02-15 | 0.104 | 40,016 | +0 | 0.00% | 4,162 |
| 2022-02-16 | 2022-02-14 | 0.104 | 40,016 | +0 | 0.00% | 4,162 |
| 2022-02-15 | 2022-02-11 | 0.104 | 40,016 | +0 | 0.00% | 4,162 |
| 2022-02-14 | 2022-02-10 | 0.106 | 40,016 | +0 | 0.00% | 4,242 |
| 2022-02-11 | 2022-02-09 | 0.105 | 40,016 | +0 | 0.00% | 4,202 |
| 2022-02-10 | 2022-02-08 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2022-02-09 | 2022-02-07 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-02-08 | 2022-02-04 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-02-07 | 2022-01-31 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-02-04 | 2022-01-27 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-01-28 | 2022-01-26 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-01-27 | 2022-01-25 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2022-01-26 | 2022-01-24 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2022-01-25 | 2022-01-21 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2022-01-24 | 2022-01-20 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2022-01-21 | 2022-01-19 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2022-01-20 | 2022-01-18 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2022-01-19 | 2022-01-17 | 0.095 | 40,016 | +0 | 0.00% | 3,802 |
| 2022-01-18 | 2022-01-14 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2022-01-17 | 2022-01-13 | 0.091 | 40,016 | +0 | 0.00% | 3,641 |
| 2022-01-14 | 2022-01-12 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2022-01-13 | 2022-01-11 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2022-01-12 | 2022-01-10 | 0.094 | 40,016 | +0 | 0.00% | 3,762 |
| 2022-01-11 | 2022-01-07 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-01-10 | 2022-01-06 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-01-07 | 2022-01-05 | 0.096 | 40,016 | +0 | 0.00% | 3,842 |
| 2022-01-06 | 2022-01-04 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2022-01-05 | 2022-01-03 | 0.100 | 40,016 | +0 | 0.00% | 4,002 |
| 2022-01-04 | 2021-12-31 | 0.097 | 40,016 | +0 | 0.00% | 3,882 |
| 2022-01-03 | 2021-12-29 | 0.090 | 40,016 | +0 | 0.00% | 3,601 |
| 2021-12-30 | 2021-12-28 | 0.093 | 40,016 | +0 | 0.00% | 3,721 |
| 2021-12-29 | 2021-12-24 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-28 | 2021-12-22 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-23 | 2021-12-21 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-22 | 2021-12-20 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-21 | 2021-12-17 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-20 | 2021-12-16 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-17 | 2021-12-15 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-12-16 | 2021-12-14 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-12-15 | 2021-12-13 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-12-14 | 2021-12-10 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-12-13 | 2021-12-09 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-12-10 | 2021-12-08 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2021-12-09 | 2021-12-07 | 0.134 | 40,016 | +0 | 0.00% | 5,362 |
| 2021-12-08 | 2021-12-06 | 0.125 | 40,016 | +0 | 0.00% | 5,002 |
| 2021-12-07 | 2021-12-03 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2021-12-06 | 2021-12-02 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2021-12-03 | 2021-12-01 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-12-02 | 2021-11-30 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-12-01 | 2021-11-29 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2021-11-30 | 2021-11-26 | 0.141 | 40,016 | +0 | 0.00% | 5,642 |
| 2021-11-29 | 2021-11-25 | 0.134 | 40,016 | +0 | 0.00% | 5,362 |
| 2021-11-26 | 2021-11-24 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-11-25 | 2021-11-23 | 0.135 | 40,016 | +0 | 0.00% | 5,402 |
| 2021-11-24 | 2021-11-22 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-11-23 | 2021-11-19 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-11-22 | 2021-11-18 | 0.148 | 40,016 | +0 | 0.00% | 5,922 |
| 2021-11-19 | 2021-11-17 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-11-18 | 2021-11-16 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-11-17 | 2021-11-15 | 0.148 | 40,016 | +0 | 0.00% | 5,922 |
| 2021-11-16 | 2021-11-12 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-11-15 | 2021-11-11 | 0.138 | 40,016 | +0 | 0.00% | 5,522 |
| 2021-11-12 | 2021-11-10 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-11-11 | 2021-11-09 | 0.147 | 40,016 | +0 | 0.00% | 5,882 |
| 2021-11-10 | 2021-11-08 | 0.152 | 40,016 | +0 | 0.00% | 6,082 |
| 2021-11-09 | 2021-11-05 | 0.146 | 40,016 | +0 | 0.00% | 5,842 |
| 2021-11-08 | 2021-11-04 | 0.154 | 40,016 | +0 | 0.00% | 6,162 |
| 2021-11-05 | 2021-11-03 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-11-04 | 2021-11-02 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-11-03 | 2021-11-01 | 0.141 | 40,016 | +0 | 0.00% | 5,642 |
| 2021-11-02 | 2021-10-29 | 0.148 | 40,016 | +0 | 0.00% | 5,922 |
| 2021-11-01 | 2021-10-28 | 0.157 | 40,016 | +0 | 0.00% | 6,283 |
| 2021-10-29 | 2021-10-27 | 0.155 | 40,016 | +0 | 0.00% | 6,202 |
| 2021-10-28 | 2021-10-26 | 0.154 | 40,016 | +0 | 0.00% | 6,162 |
| 2021-10-27 | 2021-10-25 | 0.154 | 40,016 | +0 | 0.00% | 6,162 |
| 2021-10-26 | 2021-10-22 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-10-25 | 2021-10-21 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-10-22 | 2021-10-20 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-10-21 | 2021-10-19 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-10-20 | 2021-10-18 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-10-19 | 2021-10-15 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-10-18 | 2021-10-12 | 0.141 | 40,016 | +0 | 0.00% | 5,642 |
| 2021-10-15 | 2021-10-11 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-10-12 | 2021-10-08 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2021-10-11 | 2021-10-07 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-10-08 | 2021-10-06 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2021-10-07 | 2021-10-05 | 0.151 | 40,016 | +0 | 0.00% | 6,042 |
| 2021-10-06 | 2021-10-04 | 0.150 | 40,016 | +0 | 0.00% | 6,002 |
| 2021-10-05 | 2021-09-30 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2021-10-04 | 2021-09-29 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2021-09-30 | 2021-09-28 | 0.178 | 40,016 | +0 | 0.00% | 7,123 |
| 2021-09-29 | 2021-09-27 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2021-09-28 | 2021-09-24 | 0.159 | 40,016 | +0 | 0.00% | 6,363 |
| 2021-09-27 | 2021-09-23 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2021-09-24 | 2021-09-21 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2021-09-23 | 2021-09-20 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2021-09-21 | 2021-09-17 | 0.107 | 40,016 | +0 | 0.00% | 4,282 |
| 2021-09-20 | 2021-09-16 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2021-09-17 | 2021-09-15 | 0.102 | 40,016 | +0 | 0.00% | 4,082 |
| 2021-09-16 | 2021-09-14 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-09-15 | 2021-09-13 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-09-14 | 2021-09-10 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-09-13 | 2021-09-09 | 0.103 | 40,016 | +0 | 0.00% | 4,122 |
| 2021-09-10 | 2021-09-08 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2021-09-09 | 2021-09-07 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-09-08 | 2021-09-06 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-09-07 | 2021-09-03 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-09-06 | 2021-09-02 | 0.105 | 40,016 | +0 | 0.00% | 4,202 |
| 2021-09-03 | 2021-09-01 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2021-09-02 | 2021-08-31 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2021-09-01 | 2021-08-30 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2021-08-31 | 2021-08-27 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2021-08-30 | 2021-08-26 | 0.109 | 40,016 | +0 | 0.00% | 4,362 |
| 2021-08-27 | 2021-08-25 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-08-26 | 2021-08-24 | 0.105 | 40,016 | +0 | 0.00% | 4,202 |
| 2021-08-25 | 2021-08-23 | 0.101 | 40,016 | +0 | 0.00% | 4,042 |
| 2021-08-24 | 2021-08-20 | 0.111 | 40,016 | +0 | 0.00% | 4,442 |
| 2021-08-23 | 2021-08-19 | 0.107 | 40,016 | +0 | 0.00% | 4,282 |
| 2021-08-20 | 2021-08-18 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-08-19 | 2021-08-17 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-08-18 | 2021-08-16 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-08-17 | 2021-08-13 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-08-16 | 2021-08-12 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-08-13 | 2021-08-11 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-08-12 | 2021-08-10 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-08-11 | 2021-08-09 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2021-08-10 | 2021-08-06 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2021-08-09 | 2021-08-05 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2021-08-06 | 2021-08-04 | 0.108 | 40,016 | +0 | 0.00% | 4,322 |
| 2021-08-05 | 2021-08-03 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2021-08-04 | 2021-08-02 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-08-03 | 2021-07-30 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-08-02 | 2021-07-29 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-30 | 2021-07-28 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-29 | 2021-07-27 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-28 | 2021-07-26 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-07-27 | 2021-07-23 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-07-26 | 2021-07-22 | 0.118 | 40,016 | +0 | 0.00% | 4,722 |
| 2021-07-23 | 2021-07-21 | 0.117 | 40,016 | +0 | 0.00% | 4,682 |
| 2021-07-22 | 2021-07-20 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2021-07-21 | 2021-07-19 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2021-07-20 | 2021-07-16 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-07-19 | 2021-07-15 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-07-16 | 2021-07-14 | 0.110 | 40,016 | +0 | 0.00% | 4,402 |
| 2021-07-15 | 2021-07-13 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-14 | 2021-07-12 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-13 | 2021-07-09 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-12 | 2021-07-08 | 0.113 | 40,016 | +0 | 0.00% | 4,522 |
| 2021-07-09 | 2021-07-07 | 0.115 | 40,016 | +0 | 0.00% | 4,602 |
| 2021-07-08 | 2021-07-06 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-07-07 | 2021-07-05 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-07-06 | 2021-07-02 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-07-05 | 2021-06-30 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2021-07-02 | 2021-06-29 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2021-06-30 | 2021-06-28 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-06-29 | 2021-06-25 | 0.119 | 40,016 | +0 | 0.00% | 4,762 |
| 2021-06-28 | 2021-06-24 | 0.120 | 40,016 | +0 | 0.00% | 4,802 |
| 2021-06-25 | 2021-06-23 | 0.116 | 40,016 | +0 | 0.00% | 4,642 |
| 2021-06-24 | 2021-06-22 | 0.112 | 40,016 | +0 | 0.00% | 4,482 |
| 2021-06-23 | 2021-06-21 | 0.121 | 40,016 | +0 | 0.00% | 4,842 |
| 2021-06-22 | 2021-06-18 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2021-06-21 | 2021-06-17 | 0.122 | 40,016 | +0 | 0.00% | 4,882 |
| 2021-06-18 | 2021-06-16 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2021-06-17 | 2021-06-15 | 0.127 | 40,016 | +0 | 0.00% | 5,082 |
| 2021-06-16 | 2021-06-11 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2021-06-15 | 2021-06-10 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-06-11 | 2021-06-09 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-06-10 | 2021-06-08 | 0.131 | 40,016 | +0 | 0.00% | 5,242 |
| 2021-06-09 | 2021-06-07 | 0.150 | 40,016 | +0 | 0.00% | 6,002 |
| 2021-06-08 | 2021-06-04 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2021-06-07 | 2021-06-03 | 0.178 | 40,016 | +0 | 0.00% | 7,123 |
| 2021-06-04 | 2021-06-02 | 0.195 | 40,016 | +0 | 0.00% | 7,803 |
| 2021-06-03 | 2021-06-01 | 0.194 | 40,016 | +0 | 0.00% | 7,763 |
| 2021-06-02 | 2021-05-31 | 0.193 | 40,016 | +0 | 0.00% | 7,723 |
| 2021-06-01 | 2021-05-28 | 0.193 | 40,016 | +0 | 0.00% | 7,723 |
| 2021-05-31 | 2021-05-27 | 0.190 | 40,016 | +0 | 0.00% | 7,603 |
| 2021-05-28 | 2021-05-26 | 0.193 | 40,016 | +0 | 0.00% | 7,723 |
| 2021-05-27 | 2021-05-25 | 0.190 | 40,016 | +0 | 0.00% | 7,603 |
| 2021-05-26 | 2021-05-24 | 0.196 | 40,016 | +0 | 0.00% | 7,843 |
| 2021-05-25 | 2021-05-21 | 0.194 | 40,016 | +0 | 0.00% | 7,763 |
| 2021-05-24 | 2021-05-20 | 0.194 | 40,016 | +0 | 0.00% | 7,763 |
| 2021-05-21 | 2021-05-18 | 0.200 | 40,016 | +0 | 0.00% | 8,003 |
| 2021-05-20 | 2021-05-17 | 0.194 | 40,016 | +0 | 0.00% | 7,763 |
| 2021-05-18 | 2021-05-14 | 0.200 | 40,016 | +0 | 0.00% | 8,003 |
| 2021-05-17 | 2021-05-13 | 0.209 | 40,016 | +0 | 0.00% | 8,363 |
| 2021-05-14 | 2021-05-12 | 0.206 | 40,016 | +0 | 0.00% | 8,243 |
| 2021-05-13 | 2021-05-11 | 0.205 | 40,016 | +0 | 0.00% | 8,203 |
| 2021-05-12 | 2021-05-10 | 0.205 | 40,016 | +0 | 0.00% | 8,203 |
| 2021-05-11 | 2021-05-07 | 0.207 | 40,016 | +0 | 0.00% | 8,283 |
| 2021-05-10 | 2021-05-06 | 0.207 | 40,016 | +0 | 0.00% | 8,283 |
| 2021-05-07 | 2021-05-05 | 0.208 | 40,016 | +0 | 0.00% | 8,323 |
| 2021-05-06 | 2021-05-04 | 0.208 | 40,016 | +0 | 0.00% | 8,323 |
| 2021-05-05 | 2021-05-03 | 0.204 | 40,016 | +0 | 0.00% | 8,163 |
| 2021-05-04 | 2021-04-30 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-05-03 | 2021-04-29 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-04-30 | 2021-04-28 | 0.207 | 40,016 | +0 | 0.00% | 8,283 |
| 2021-04-29 | 2021-04-27 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-04-28 | 2021-04-26 | 0.206 | 40,016 | +0 | 0.00% | 8,243 |
| 2021-04-27 | 2021-04-23 | 0.225 | 40,016 | +0 | 0.00% | 9,004 |
| 2021-04-26 | 2021-04-22 | 0.209 | 40,016 | +0 | 0.00% | 8,363 |
| 2021-04-23 | 2021-04-21 | 0.204 | 40,016 | +0 | 0.00% | 8,163 |
| 2021-04-22 | 2021-04-20 | 0.191 | 40,016 | +0 | 0.00% | 7,643 |
| 2021-04-21 | 2021-04-19 | 0.209 | 40,016 | +0 | 0.00% | 8,363 |
| 2021-04-20 | 2021-04-16 | 0.209 | 40,016 | +0 | 0.00% | 8,363 |
| 2021-04-19 | 2021-04-15 | 0.213 | 40,016 | +0 | 0.00% | 8,523 |
| 2021-04-16 | 2021-04-14 | 0.208 | 40,016 | +0 | 0.00% | 8,323 |
| 2021-04-15 | 2021-04-13 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-04-14 | 2021-04-12 | 0.200 | 40,016 | +0 | 0.00% | 8,003 |
| 2021-04-13 | 2021-04-09 | 0.209 | 40,016 | +0 | 0.00% | 8,363 |
| 2021-04-12 | 2021-04-08 | 0.218 | 40,016 | +0 | 0.00% | 8,723 |
| 2021-04-09 | 2021-04-07 | 0.217 | 40,016 | +0 | 0.00% | 8,683 |
| 2021-04-08 | 2021-04-01 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-04-07 | 2021-03-31 | 0.220 | 40,016 | +0 | 0.00% | 8,804 |
| 2021-04-01 | 2021-03-30 | 0.218 | 40,016 | +0 | 0.00% | 8,723 |
| 2021-03-31 | 2021-03-29 | 0.210 | 40,016 | +0 | 0.00% | 8,403 |
| 2021-03-30 | 2021-03-26 | 0.223 | 40,016 | +0 | 0.00% | 8,924 |
| 2021-03-29 | 2021-03-25 | 0.220 | 40,016 | +0 | 0.00% | 8,804 |
| 2021-03-26 | 2021-03-24 | 0.186 | 40,016 | +0 | 0.00% | 7,443 |
| 2021-03-25 | 2021-03-23 | 0.164 | 40,016 | +0 | 0.00% | 6,563 |
| 2021-03-24 | 2021-03-22 | 0.164 | 40,016 | +0 | 0.00% | 6,563 |
| 2021-03-23 | 2021-03-19 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2021-03-22 | 2021-03-18 | 0.156 | 40,016 | +0 | 0.00% | 6,242 |
| 2021-03-19 | 2021-03-17 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-03-18 | 2021-03-16 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-03-17 | 2021-03-15 | 0.138 | 40,016 | +0 | 0.00% | 5,522 |
| 2021-03-16 | 2021-03-12 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-03-15 | 2021-03-11 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-03-12 | 2021-03-10 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-03-11 | 2021-03-09 | 0.136 | 40,016 | +0 | 0.00% | 5,442 |
| 2021-03-10 | 2021-03-08 | 0.138 | 40,016 | +0 | 0.00% | 5,522 |
| 2021-03-09 | 2021-03-05 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-03-08 | 2021-03-04 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2021-03-05 | 2021-03-03 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-03-04 | 2021-03-02 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-03-03 | 2021-03-01 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-03-02 | 2021-02-26 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-03-01 | 2021-02-25 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2021-02-26 | 2021-02-24 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-02-25 | 2021-02-23 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-02-24 | 2021-02-22 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-02-23 | 2021-02-19 | 0.152 | 40,016 | +0 | 0.00% | 6,082 |
| 2021-02-22 | 2021-02-18 | 0.146 | 40,016 | +0 | 0.00% | 5,842 |
| 2021-02-19 | 2021-02-17 | 0.146 | 40,016 | +0 | 0.00% | 5,842 |
| 2021-02-18 | 2021-02-16 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-02-17 | 2021-02-11 | 0.143 | 40,016 | +0 | 0.00% | 5,722 |
| 2021-02-16 | 2021-02-09 | 0.141 | 40,016 | +0 | 0.00% | 5,642 |
| 2021-02-10 | 2021-02-08 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-02-09 | 2021-02-05 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-02-08 | 2021-02-04 | 0.138 | 40,016 | +0 | 0.00% | 5,522 |
| 2021-02-05 | 2021-02-03 | 0.129 | 40,016 | +0 | 0.00% | 5,162 |
| 2021-02-04 | 2021-02-02 | 0.132 | 40,016 | +0 | 0.00% | 5,282 |
| 2021-02-03 | 2021-02-01 | 0.133 | 40,016 | +0 | 0.00% | 5,322 |
| 2021-02-02 | 2021-01-29 | 0.141 | 40,016 | +0 | 0.00% | 5,642 |
| 2021-02-01 | 2021-01-28 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2021-01-29 | 2021-01-27 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2021-01-28 | 2021-01-26 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-01-27 | 2021-01-25 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-01-26 | 2021-01-22 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-01-25 | 2021-01-21 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-01-22 | 2021-01-20 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2021-01-21 | 2021-01-19 | 0.145 | 40,016 | +0 | 0.00% | 5,802 |
| 2021-01-20 | 2021-01-18 | 0.148 | 40,016 | +0 | 0.00% | 5,922 |
| 2021-01-19 | 2021-01-15 | 0.147 | 40,016 | +0 | 0.00% | 5,882 |
| 2021-01-18 | 2021-01-14 | 0.149 | 40,016 | +0 | 0.00% | 5,962 |
| 2021-01-15 | 2021-01-13 | 0.153 | 40,016 | +0 | 0.00% | 6,122 |
| 2021-01-14 | 2021-01-12 | 0.163 | 40,016 | +0 | 0.00% | 6,523 |
| 2021-01-13 | 2021-01-11 | 0.159 | 40,016 | +0 | 0.00% | 6,363 |
| 2021-01-12 | 2021-01-08 | 0.139 | 40,016 | +0 | 0.00% | 5,562 |
| 2021-01-11 | 2021-01-07 | 0.137 | 40,016 | +0 | 0.00% | 5,482 |
| 2021-01-08 | 2021-01-06 | 0.142 | 40,016 | +0 | 0.00% | 5,682 |
| 2021-01-07 | 2021-01-05 | 0.150 | 40,016 | +0 | 0.00% | 6,002 |
| 2021-01-06 | 2021-01-04 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2021-01-05 | 2020-12-31 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2021-01-04 | 2020-12-29 | 0.140 | 40,016 | +0 | 0.00% | 5,602 |
| 2020-12-30 | 2020-12-28 | 0.144 | 40,016 | +0 | 0.00% | 5,762 |
| 2020-12-29 | 2020-12-24 | 0.159 | 40,016 | +0 | 0.00% | 6,363 |
| 2020-12-28 | 2020-12-22 | 0.146 | 40,016 | +0 | 0.00% | 5,842 |
| 2020-12-23 | 2020-12-21 | 0.148 | 40,016 | +0 | 0.00% | 5,922 |
| 2020-12-22 | 2020-12-18 | 0.149 | 40,016 | +0 | 0.00% | 5,962 |
| 2020-12-21 | 2020-12-17 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2020-12-18 | 2020-12-16 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2020-12-17 | 2020-12-15 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2020-12-16 | 2020-12-14 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2020-12-15 | 2020-12-11 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2020-12-14 | 2020-12-10 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2020-12-11 | 2020-12-09 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2020-12-10 | 2020-12-08 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2020-12-09 | 2020-12-07 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2020-12-08 | 2020-12-04 | 0.162 | 40,016 | +0 | 0.00% | 6,483 |
| 2020-12-07 | 2020-12-03 | 0.158 | 40,016 | +0 | 0.00% | 6,323 |
| 2020-12-04 | 2020-12-02 | 0.157 | 40,016 | +0 | 0.00% | 6,283 |
| 2020-12-03 | 2020-12-01 | 0.163 | 40,016 | +0 | 0.00% | 6,523 |
| 2020-12-02 | 2020-11-30 | 0.170 | 40,016 | +0 | 0.00% | 6,803 |
| 2020-12-01 | 2020-11-27 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2020-11-30 | 2020-11-26 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2020-11-27 | 2020-11-25 | 0.170 | 40,016 | +0 | 0.00% | 6,803 |
| 2020-11-26 | 2020-11-24 | 0.173 | 40,016 | +0 | 0.00% | 6,923 |
| 2020-11-25 | 2020-11-23 | 0.168 | 40,016 | +0 | 0.00% | 6,723 |
| 2020-11-24 | 2020-11-20 | 0.168 | 40,016 | +0 | 0.00% | 6,723 |
| 2020-11-23 | 2020-11-19 | 0.168 | 40,016 | +0 | 0.00% | 6,723 |
| 2020-11-20 | 2020-11-18 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2020-11-19 | 2020-11-17 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2020-11-18 | 2020-11-16 | 0.164 | 40,016 | +0 | 0.00% | 6,563 |
| 2020-11-17 | 2020-11-13 | 0.163 | 40,016 | +0 | 0.00% | 6,523 |
| 2020-11-16 | 2020-11-12 | 0.164 | 40,016 | +0 | 0.00% | 6,563 |
| 2020-11-13 | 2020-11-11 | 0.163 | 40,016 | +0 | 0.00% | 6,523 |
| 2020-11-12 | 2020-11-10 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2020-11-11 | 2020-11-09 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2020-11-10 | 2020-11-06 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2020-11-09 | 2020-11-05 | 0.160 | 40,016 | +0 | 0.00% | 6,403 |
| 2020-11-06 | 2020-11-04 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2020-11-05 | 2020-11-03 | 0.173 | 40,016 | +0 | 0.00% | 6,923 |
| 2020-11-04 | 2020-11-02 | 0.165 | 40,016 | +0 | 0.00% | 6,603 |
| 2020-11-03 | 2020-10-30 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2020-11-02 | 2020-10-29 | 0.169 | 40,016 | +0 | 0.00% | 6,763 |
| 2020-10-30 | 2020-10-28 | 0.170 | 40,016 | +0 | 0.00% | 6,803 |
| 2020-10-29 | 2020-10-27 | 0.170 | 40,016 | +0 | 0.00% | 6,803 |
| 2020-10-28 | 2020-10-23 | 0.175 | 40,016 | +0 | 0.00% | 7,003 |
| 2020-10-27 | 2020-10-22 | 0.185 | 40,016 | +0 | 0.00% | 7,403 |
| 2020-10-23 | 2020-10-21 | 0.193 | 40,016 | +0 | 0.00% | 7,723 |
| 2020-10-22 | 2020-10-20 | 0.184 | 40,016 | +0 | 0.00% | 7,363 |
| 2020-10-21 | 2020-10-19 | 0.185 | 40,016 | +0 | 0.00% | 7,403 |
| 2020-10-20 | 2020-10-16 | 0.193 | 40,016 | +0 | 0.00% | 7,723 |
| 2020-10-19 | 2020-10-15 | 0.180 | 40,016 | +0 | 0.00% | 7,203 |
| 2020-10-16 | 2020-10-14 | 0.194 | 40,016 | +0 | 0.00% | 7,763 |
| 2020-10-15 | 2020-10-12 | 0.175 | 40,016 | +0 | 0.00% | 7,003 |
| 2020-10-14 | 2020-10-09 | 0.168 | 40,016 | +0 | 0.00% | 6,723 |
| 2020-10-12 | 2020-10-08 | 0.166 | 40,016 | +0 | 0.00% | 6,643 |
| 2020-10-09 | 2020-10-07 | 0.173 | 40,016 | +0 | 0.00% | 6,923 |
| 2020-10-08 | 2020-10-06 | 0.173 | 40,016 | +0 | 0.00% | 6,923 |
| 2020-10-07 | 2020-10-05 | 0.173 | 40,016 | +0 | 0.00% | 6,923 |
| 2020-10-06 | 2020-09-30 | 0.190 | 40,016 | +0 | 0.00% | 7,603 |
| 2020-10-05 | 2020-09-29 | 0.180 | 40,016 | +0 | 0.00% | 7,203 |
| 2020-09-30 | 2020-09-28 | 0.180 | 40,016 | +0 | 0.00% | 7,203 |
| 2020-09-29 | 2020-09-25 | 0.180 | 40,016 | +0 | 0.00% | 7,203 |
| 2020-09-28 | 2020-09-24 | 0.183 | 40,016 | +0 | 0.00% | 7,323 |
| 2020-09-25 | 2020-09-23 | 0.195 | 40,016 | +0 | 0.00% | 7,803 |
| 2020-03-20 | 2020-03-18 | 0.160 | 40,016 | -8,000 | 0.00% | 6,403 |
| 2020-02-04 | 2020-01-31 | 0.380 | 48,016 | +24,000 | 0.00% | 18,246 |
| 2020-02-03 | 2020-01-30 | 0.255 | 24,016 | -176,000 | 0.00% | 6,124 |
| 2019-05-06 | 2019-05-02 | 0.205 | 200,016 | -80,000 | 0.02% | 41,003 |
| 2019-05-02 | 2019-04-29 | 0.200 | 280,016 | +80,000 | 0.03% | 56,003 |
| 2019-04-30 | 2019-04-26 | 0.215 | 200,016 | -80,000 | 0.02% | 43,003 |
| 2019-04-29 | 2019-04-25 | 0.200 | 280,016 | +80,000 | 0.03% | 56,003 |
| 2018-04-27 | 2018-04-25 | 1.275 | 200,016 | -20,000 | 0.02% | 255,020 |
| 2018-04-20 | 2018-04-18 | 1.250 | 220,016 | -176,000 | 0.02% | 275,020 |
| 2018-04-11 | 2018-04-09 | 1.240 | 396,016 | -16,000 | 0.04% | 491,060 |
| 2018-04-10 | 2018-04-06 | 1.200 | 412,016 | +8,000 | 0.04% | 494,419 |
| 2018-03-29 | 2018-03-27 | 1.040 | 404,016 | -52,000 | 0.04% | 420,177 |
| 2018-03-28 | 2018-03-26 | 1.010 | 456,016 | +268,000 | 0.04% | 460,576 |
| 2017-03-08 | 2017-03-06 | 1.070 | 188,016 | -20,000 | 0.04% | 201,177 |
| 2017-02-27 | 2017-02-23 | 0.745 | 208,016 | +20,000 | 0.04% | 154,972 |
| 2017-02-09 | 2017-02-07 | 0.728 | 188,016 | -22,352 | 0.04% | 136,952 |
| 2017-02-07 | 2017-02-03 | 0.702 | 210,368 | -8,951 | 0.04% | 147,593 |
| 2016-12-29 | 2016-12-23 | 0.711 | 219,319 | -22,377 | 0.04% | 155,833 |
| 2016-11-24 | 2016-11-22 | 0.952 | 241,696 | -26,853 | 0.05% | 230,057 |
| 2016-10-12 | 2016-10-07 | 0.965 | 268,549 | +26,853 | 0.05% | 259,217 |
| 2016-08-31 | 2016-08-29 | 1.028 | 241,696 | -2,686 | 0.05% | 248,418 |
| 2016-08-22 | 2016-08-18 | 1.086 | 244,382 | -26,853 | 0.05% | 265,376 |
| 2016-08-19 | 2016-08-17 | 1.086 | 271,235 | +26,853 | 0.05% | 294,536 |
| 2016-08-11 | 2016-08-09 | 1.117 | 244,382 | +8,056 | 0.05% | 273,021 |
| 2016-08-09 | 2016-08-05 | 1.117 | 236,326 | +2,686 | 0.04% | 264,020 |
| 2016-08-08 | 2016-08-04 | 1.140 | 233,640 | -26,853 | 0.05% | 266,240 |
| 2016-08-05 | 2016-08-03 | 1.162 | 260,493 | +26,853 | 0.05% | 302,660 |
| 2016-05-04 | 2016-04-29 | 1.385 | 233,640 | -17,902 | 0.05% | 323,664 |
| 2016-04-26 | 2016-04-22 | 1.475 | 251,542 | -8,951 | 0.05% | 370,946 |
| 2016-04-22 | 2016-04-20 | 1.274 | 260,493 | +7,160 | 0.05% | 331,762 |
| 2016-04-21 | 2016-04-19 | 1.318 | 253,333 | -7,160 | 0.05% | 333,964 |
| 2016-04-19 | 2016-04-15 | 1.341 | 260,493 | +16,111 | 0.05% | 349,223 |
| 2016-04-13 | 2016-04-11 | 1.318 | 244,382 | +7,161 | 0.05% | 322,164 |
| 2016-04-11 | 2016-04-07 | 1.452 | 237,221 | +17,902 | 0.05% | 344,526 |
| 2016-03-31 | 2016-03-29 | 1.653 | 219,319 | -8,951 | 0.05% | 362,630 |
| 2016-03-30 | 2016-03-24 | 1.519 | 228,270 | +8,951 | 0.05% | 346,828 |
| 2016-03-24 | 2016-03-22 | 1.877 | 219,319 | +8,951 | 0.05% | 411,634 |
| 2016-02-01 | 2016-01-28 | 7.373 | 210,368 | -8,055 | 0.04% | 1,551,135 |
| 2016-01-25 | 2016-01-21 | 7.418 | 218,423 | +8,055 | 0.05% | 1,620,289 |
| 2016-01-12 | 2016-01-08 | 8.044 | 210,368 | -2,685 | 0.04% | 1,692,148 |
| 2016-01-11 | 2016-01-07 | 8.044 | 213,053 | -1,790 | 0.04% | 1,713,745 |
| 2016-01-08 | 2016-01-06 | 8.446 | 214,843 | +4,475 | 0.04% | 1,814,551 |
| 2015-12-18 | 2015-12-16 | 8.401 | 210,368 | +10,742 | 0.04% | 1,767,354 |
| 2015-11-20 | 2015-11-18 | 9.742 | 199,626 | +89,510 | 0.04% | 1,944,732 |
| 2015-11-18 | 2015-11-16 | 9.116 | 110,116 | +11,637 | 0.02% | 1,003,845 |
| 2015-11-17 | 2015-11-13 | 9.295 | 98,479 | -2,686 | 0.02% | 915,362 |
| 2015-11-11 | 2015-11-09 | 7.418 | 101,165 | -1,790 | 0.02% | 750,455 |
| 2015-11-06 | 2015-11-04 | 7.195 | 102,955 | -2,685 | 0.02% | 740,729 |
| 2015-10-28 | 2015-10-26 | 7.776 | 105,640 | +4,475 | 0.02% | 821,417 |
| 2015-10-22 | 2015-10-19 | 7.329 | 101,165 | -5,370 | 0.02% | 741,413 |
| 2015-10-19 | 2015-10-15 | 6.882 | 106,535 | +5,370 | 0.02% | 733,161 |
| 2015-10-14 | 2015-10-12 | 7.552 | 101,165 | -5,370 | 0.02% | 764,017 |
| 2015-10-13 | 2015-10-09 | 7.329 | 106,535 | +1,790 | 0.02% | 780,768 |
| 2015-10-09 | 2015-10-07 | 7.597 | 104,745 | +3,580 | 0.02% | 795,735 |
| 2015-10-06 | 2015-10-02 | 7.910 | 101,165 | -1,790 | 0.02% | 800,184 |
| 2015-10-05 | 2015-09-30 | 7.552 | 102,955 | +1,790 | 0.02% | 777,535 |
| 2015-09-30 | 2015-09-25 | 7.239 | 101,165 | +44,755 | 0.02% | 732,371 |
| 2015-07-23 | 2015-07-21 | 7.820 | 56,410 | +2,686 | 0.01% | 441,144 |
| 2015-07-10 | 2015-07-08 | 4.916 | 53,724 | -2,686 | 0.01% | 264,087 |
| 2015-07-09 | 2015-07-07 | 6.524 | 56,410 | -4,475 | 0.01% | 368,040 |
| 2015-07-08 | 2015-07-06 | 6.703 | 60,885 | +1,790 | 0.01% | 408,120 |
| 2015-07-07 | 2015-07-03 | 8.580 | 59,095 | +2,685 | 0.01% | 507,035 |
| 2015-07-03 | 2015-06-30 | 10.144 | 56,410 | +22,378 | 0.01% | 572,227 |
| 2015-06-29 | 2015-06-25 | 11.440 | 34,032 | +22,378 | 0.01% | 389,326 |
| 2015-06-24 | 2015-06-22 | 11.887 | 11,654 | +2,685 | 0.00% | 138,530 |
| 2015-06-19 | 2015-06-17 | 13.093 | 8,969 | -31,329 | 0.00% | 117,435 |
| 2015-06-16 | 2015-06-12 | 12.691 | 40,298 | -8,951 | 0.01% | 511,432 |
| 2015-06-12 | 2015-06-10 | 12.557 | 49,249 | +8,951 | 0.01% | 618,429 |
| 2015-06-10 | 2015-06-08 | 13.808 | 40,298 | -44,755 | 0.01% | 556,452 |
| 2015-06-09 | 2015-06-05 | 12.066 | 85,053 | +23,273 | 0.02% | 1,026,218 |
| 2015-06-08 | 2015-06-04 | 13.496 | 61,780 | +21,482 | 0.01% | 833,760 |
| 2015-06-05 | 2015-06-03 | 16.043 | 40,298 | +17,902 | 0.01% | 646,493 |
| 2015-06-04 | 2015-06-02 | 11.663 | 22,396 | +22,378 | 0.00% | 261,214 |
| 2014-10-17 | 2014-10-15 | 7.954 | 18 | -895 | 0.00% | 143 |
| 2014-08-25 | 2014-08-21 | 9.608 | 913 | +895 | 0.00% | 8,772 |
| 2014-06-19 | 2014-06-17 | 4.022 | 18 | +16 | 0.00% | 72 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2 | -16 | 0.00% | 37 |
| 2014-06-04 | 2014-05-30 | 17.522 | 18 | +14 | 0.00% | 315 |
| 2013-02-20 | 2013-02-18 | 1.902 | 4 | -32 | 0.00% | 8 |
| 2013-02-01 | 2013-01-30 | 0.433 | 36 | +32 | 0.00% | 16 |
| 2013-01-31 | 2013-01-29 | 0.433 | 4 | -14 | 0.00% | 2 |
| 2013-01-02 | 2012-12-27 | 0.447 | 18 | -3,580 | 0.00% | 8 |
| 2012-12-28 | 2012-12-24 | 0.447 | 3,598 | -1,791 | 0.00% | 1,608 |
| 2012-12-19 | 2012-12-17 | 0.456 | 5,389 | -7,160 | 0.00% | 2,456 |
| 2012-12-18 | 2012-12-14 | 0.465 | 12,549 | -5,371 | 0.01% | 5,832 |
| 2012-12-14 | 2012-12-12 | 0.541 | 17,920 | +8,951 | 0.01% | 9,690 |
| 2012-12-11 | 2012-12-07 | 0.594 | 8,969 | +8,951 | 0.00% | 5,331 |
| 2012-11-09 | 2012-11-07 | 1.598 | 18 | -3 | 0.00% | 29 |
| 2012-09-07 | 2012-09-05 | 1.696 | 21 | -82 | 0.00% | 36 |
| 2012-08-24 | 2012-08-22 | 2.105 | 103 | +82 | 0.00% | 217 |
| 2012-03-20 | 2012-03-16 | 2.632 | 21 | -5,129 | 0.00% | 55 |
| 2012-02-29 | 2012-02-27 | 1.949 | 5,150 | -8,208 | 0.00% | 10,039 |
| 2012-02-16 | 2012-02-14 | 2.339 | 13,358 | -5,130 | 0.01% | 31,247 |
| 2012-02-15 | 2012-02-13 | 2.300 | 18,488 | +13,338 | 0.01% | 42,526 |
| 2012-02-13 | 2012-02-09 | 2.281 | 5,150 | +5,129 | 0.00% | 11,746 |
| 2011-08-08 | 2011-08-04 | 13.254 | 21 | +19 | 0.00% | 278 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -19 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 21 | -1,186 | 0.00% | 278 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,207 | +1,086 | 0.00% | 15,998 |
| 2010-12-20 | 2010-12-16 | 13.254 | 121 | -1,086 | 0.00% | 1,604 |
| 2008-04-08 | 2008-04-03 | 25.515 | 1,207 | -1,207 | 0.00% | 30,796 |
| 2008-04-02 | 2008-03-31 | 22.864 | 2,414 | +1,207 | 0.00% | 55,193 |
| 2008-02-13 | 2008-02-11 | 27.834 | 1,207 | -966 | 0.00% | 33,596 |
| 2008-02-11 | 2008-02-04 | 28.165 | 2,173 | +966 | 0.00% | 61,203 |
| 2008-02-04 | 2008-01-31 | 29.491 | 1,207 | -966 | 0.00% | 35,595 |
| 2007-09-13 | 2007-09-11 | 32.473 | 2,173 | +966 | 0.00% | 70,564 |
| 2007-08-29 | 2007-08-27 | 36.781 | 1,207 | -483 | 0.00% | 44,394 |
| 2007-08-28 | 2007-08-24 | 35.455 | 1,690 | +483 | 0.00% | 59,919 |
| 2007-08-21 | 2007-08-17 | 30.816 | 1,207 | -242 | 0.00% | 37,195 |
| 2007-08-14 | 2007-08-10 | 34.461 | 1,449 | -2,172 | 0.00% | 49,934 |
| 2007-08-13 | 2007-08-09 | 35.787 | 3,621 | -483 | 0.01% | 129,584 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,104 | +417 | 0.01% | 141,575 |
| 2007-08-07 | 2007-08-03 | 40.029 | 3,687 | +983 | 0.01% | 147,588 |
| 2007-08-06 | 2007-08-02 | 32.544 | 2,704 | +983 | 0.00% | 87,999 |
| 2007-08-03 | 2007-08-01 | 48.816 | 1,721 | +1,721 | 0.00% | 84,013 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy