History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 5,237,134 +0 0.28% 607,508
2025-10-13 2025-10-09 0.124 5,237,134 +0 0.28% 649,405
2025-10-10 2025-10-08 0.126 5,237,134 +0 0.28% 659,879
2025-10-09 2025-10-06 0.128 5,237,134 +0 0.28% 670,353
2025-10-08 2025-10-03 0.120 5,237,134 +0 0.28% 628,456
2025-10-06 2025-10-02 0.117 5,237,134 +0 0.28% 612,745
2025-10-03 2025-09-30 0.115 5,237,134 +0 0.28% 602,270
2025-10-02 2025-09-29 0.113 5,237,134 +0 0.28% 591,796
2025-09-30 2025-09-26 0.110 5,237,134 +0 0.28% 576,085
2025-09-29 2025-09-25 0.110 5,237,134 +0 0.28% 576,085
2025-09-26 2025-09-24 0.108 5,237,134 +0 0.28% 565,610
2025-09-25 2025-09-23 0.100 5,237,134 +0 0.28% 523,713
2025-09-24 2025-09-22 0.119 5,237,134 -360,000 0.28% 623,219
2025-06-13 2025-06-11 0.130 5,597,134 -40,000 0.30% 727,627
2024-08-29 2024-08-27 0.099 5,637,134 -40,000 0.30% 558,076
2024-05-08 2024-05-06 0.079 5,677,134 -500,000 0.31% 448,494
2024-05-02 2024-04-29 0.078 6,177,134 -1,000,000 0.33% 481,816
2024-04-26 2024-04-24 0.070 7,177,134 +500,000 0.39% 502,399
2024-04-19 2024-04-17 0.072 6,677,134 +240,000 0.36% 480,754
2024-04-05 2024-04-02 0.080 6,437,134 -240,000 0.35% 514,971
2024-03-13 2024-03-11 0.086 6,677,134 -280,000 0.36% 574,234
2024-03-12 2024-03-08 0.079 6,957,134 +60,000 0.38% 549,614
2024-03-11 2024-03-07 0.073 6,897,134 +20,000 0.37% 503,491
2024-03-01 2024-02-28 0.083 6,877,134 +20,000 0.37% 570,802
2024-02-28 2024-02-26 0.080 6,857,134 +400,000 0.37% 548,571
2024-02-27 2024-02-23 0.084 6,457,134 +100,000 0.35% 542,399
2024-02-26 2024-02-22 0.086 6,357,134 +20,000 0.34% 546,714
2024-02-22 2024-02-20 0.083 6,337,134 +100,000 0.34% 525,982
2024-02-20 2024-02-16 0.094 6,237,134 +100,000 0.34% 586,291
2024-02-15 2024-02-09 0.100 6,137,134 +20,000 0.33% 613,713
2024-02-14 2024-02-07 0.081 6,117,134 +140,000 0.33% 495,488
2024-02-05 2024-02-01 0.087 5,977,134 +40,000 0.32% 520,011
2024-02-01 2024-01-30 0.089 5,937,134 +140,000 0.32% 528,405
2024-01-31 2024-01-29 0.092 5,797,134 +100,000 0.31% 533,336
2024-01-29 2024-01-25 0.100 5,697,134 +100,000 0.31% 569,713
2023-12-29 2023-12-27 0.071 5,597,134 -460,000 0.30% 397,397
2023-12-08 2023-12-06 0.073 6,057,134 +460,000 0.36% 442,171
2023-11-30 2023-11-28 0.070 5,597,134 +20,000 0.33% 391,799
2023-09-14 2023-09-12 0.071 5,577,134 +20,000 0.36% 395,977
2023-08-21 2023-08-17 0.075 5,557,134 +20,000 0.36% 416,785
2023-08-16 2023-08-14 0.094 5,537,134 -20,000 0.36% 520,491
2023-08-14 2023-08-10 0.080 5,557,134 +20,000 0.36% 444,571
2023-08-02 2023-07-31 0.046 5,537,134 +20,000 0.36% 254,708
2023-07-11 2023-07-07 0.049 5,517,134 +300,000 0.36% 270,340
2023-07-07 2023-07-05 0.049 5,217,134 +480,000 0.34% 255,640
2023-05-15 2023-05-11 0.082 4,737,134 -500,000 0.31% 388,445
2023-02-06 2023-02-02 0.108 5,237,134 +800,000 0.34% 565,610
2022-05-05 2022-05-03 0.125 4,437,134 -40,000 0.35% 554,642
2022-04-25 2022-04-21 0.127 4,477,134 +120,000 0.35% 568,596
2022-04-13 2022-04-11 0.124 4,357,134 +60,000 0.34% 540,285
2022-04-04 2022-03-31 0.121 4,297,134 -100,000 0.33% 519,953
2021-11-24 2021-11-22 0.139 4,397,134 +200,000 0.34% 611,202
2021-11-17 2021-11-15 0.148 4,197,134 -100,000 0.33% 621,176
2021-06-11 2021-06-09 0.136 4,297,134 +160,000 0.33% 584,410
2021-04-08 2021-04-01 0.210 4,137,134 +120,000 0.32% 868,798
2021-03-31 2021-03-29 0.210 4,017,134 +220,000 0.31% 843,598
2021-03-30 2021-03-26 0.223 3,797,134 +1,000,000 0.30% 846,761
2021-03-29 2021-03-25 0.220 2,797,134 +680,000 0.22% 615,369
2021-03-26 2021-03-24 0.186 2,117,134 +220,000 0.16% 393,787
2021-03-25 2021-03-23 0.164 1,897,134 +880,000 0.15% 311,130
2021-03-23 2021-03-19 0.169 1,017,134 -20,000 0.08% 171,896
2021-02-18 2021-02-16 0.143 1,037,134 +20,000 0.08% 148,310
2021-01-04 2020-12-29 0.140 1,017,134 -60,000 0.08% 142,399
2020-10-16 2020-10-14 0.194 1,077,134 -120,000 0.08% 208,964
2020-09-21 2020-09-17 0.165 1,197,134 +120,000 0.09% 197,527
2020-09-16 2020-09-14 0.205 1,077,134 -80,000 0.08% 220,812
2020-08-27 2020-08-25 0.210 1,157,134 +60,000 0.09% 242,998
2020-08-20 2020-08-18 0.210 1,097,134 -200,000 0.09% 230,398
2020-08-19 2020-08-17 0.220 1,297,134 +120,000 0.10% 285,369
2020-07-20 2020-07-16 0.170 1,177,134 -200,000 0.11% 200,113
2020-07-17 2020-07-15 0.175 1,377,134 +200,000 0.13% 240,998
2020-07-16 2020-07-14 0.185 1,177,134 +200,000 0.11% 217,770
2020-07-09 2020-07-07 0.160 977,134 -60,000 0.09% 156,341
2020-07-08 2020-07-06 0.150 1,037,134 +100,000 0.10% 155,570
2020-07-02 2020-06-29 0.170 937,134 +40,000 0.09% 159,313
2020-03-27 2020-03-25 0.155 897,134 -131,200 0.08% 139,056
2020-02-28 2020-02-26 0.195 1,028,334 +20,000 0.10% 200,525
2020-02-27 2020-02-25 0.205 1,008,334 -8,000 0.09% 206,708
2020-02-13 2020-02-11 0.285 1,016,334 +200,000 0.09% 289,655
2020-02-12 2020-02-10 0.250 816,334 -12,000 0.08% 204,084
2020-02-10 2020-02-06 0.275 828,334 -100,000 0.08% 227,792
2020-02-06 2020-02-04 0.310 928,334 -120,000 0.09% 287,784
2020-02-05 2020-02-03 0.265 1,048,334 +40,000 0.10% 277,809
2020-02-04 2020-01-31 0.380 1,008,334 -80,800 0.09% 383,167
2020-02-03 2020-01-30 0.255 1,089,134 +440,000 0.10% 277,729
2019-11-26 2019-11-22 0.185 649,134 -80,000 0.06% 120,090
2019-10-14 2019-10-10 0.190 729,134 -120,000 0.07% 138,535
2019-09-30 2019-09-26 0.225 849,134 +80,000 0.08% 191,055
2019-09-09 2019-09-05 0.150 769,134 -540,000 0.07% 115,370
2019-06-20 2019-06-18 0.130 1,309,134 -84,000 0.12% 170,187
2019-06-17 2019-06-13 0.130 1,393,134 +84,000 0.13% 181,107
2019-03-18 2019-03-14 0.325 1,309,134 -240,000 0.12% 425,469
2019-03-15 2019-03-13 0.340 1,549,134 +240,000 0.14% 526,706
2019-03-14 2019-03-12 0.345 1,309,134 -228,000 0.12% 451,651
2019-03-12 2019-03-08 0.325 1,537,134 -232,000 0.14% 499,569
2019-03-11 2019-03-07 0.305 1,769,134 +52,000 0.17% 539,586
2019-03-08 2019-03-06 0.280 1,717,134 -204,000 0.16% 480,798
2019-03-07 2019-03-05 0.300 1,921,134 +572,000 0.18% 576,340
2019-03-06 2019-03-04 0.305 1,349,134 +40,000 0.13% 411,486
2019-02-25 2019-02-21 0.270 1,309,134 +200,000 0.12% 353,466
2019-02-01 2019-01-30 0.280 1,109,134 +240,000 0.10% 310,558
2019-01-31 2019-01-29 0.295 869,134 +60,000 0.08% 256,395
2019-01-30 2019-01-28 0.320 809,134 -340,000 0.08% 258,923
2019-01-29 2019-01-25 0.260 1,149,134 -240,000 0.11% 298,775
2019-01-21 2019-01-17 0.230 1,389,134 +400,000 0.13% 319,501
2019-01-18 2019-01-16 0.250 989,134 -200,000 0.09% 247,284
2019-01-17 2019-01-15 0.245 1,189,134 +200,000 0.11% 291,338
2019-01-16 2019-01-14 0.235 989,134 +220,000 0.09% 232,446
2019-01-07 2019-01-03 0.550 769,134 -80,000 0.07% 423,024
2019-01-02 2018-12-27 0.585 849,134 +40,000 0.08% 496,743
2018-12-27 2018-12-20 0.685 809,134 -1,600 0.08% 554,257
2018-12-21 2018-12-19 0.685 810,734 +40,000 0.08% 555,353
2018-10-04 2018-10-02 1.100 770,734 -72,000 0.07% 847,807
2018-09-28 2018-09-26 1.065 842,734 +72,000 0.08% 897,512
2018-09-19 2018-09-17 1.135 770,734 -160,000 0.07% 874,783
2018-09-18 2018-09-14 1.150 930,734 -96,000 0.09% 1,070,344
2018-09-17 2018-09-13 1.095 1,026,734 -44,000 0.10% 1,124,274
2018-09-14 2018-09-12 1.025 1,070,734 +32,000 0.10% 1,097,502
2018-09-06 2018-09-04 1.160 1,038,734 -28,000 0.10% 1,204,931
2018-09-05 2018-09-03 1.175 1,066,734 -4,000 0.10% 1,253,412
2018-09-03 2018-08-30 1.190 1,070,734 -100,000 0.10% 1,274,173
2018-07-24 2018-07-20 1.245 1,170,734 -40,000 0.11% 1,457,564
2018-06-22 2018-06-20 1.575 1,210,734 -24,000 0.11% 1,906,906
2018-06-21 2018-06-19 1.425 1,234,734 +40,000 0.12% 1,759,496
2018-06-20 2018-06-15 1.450 1,194,734 -64,000 0.11% 1,732,364
2018-06-11 2018-06-07 1.300 1,258,734 +84,000 0.12% 1,636,354
2018-06-07 2018-06-05 1.325 1,174,734 -88,000 0.11% 1,556,523
2018-04-11 2018-04-09 1.240 1,262,734 -120,000 0.12% 1,565,790
2018-04-09 2018-04-04 1.165 1,382,734 -124,000 0.13% 1,610,885
2018-04-03 2018-03-28 1.030 1,506,734 +88,000 0.14% 1,551,936
2018-03-27 2018-03-23 0.960 1,418,734 +76,000 0.13% 1,361,985
2018-03-22 2018-03-20 0.960 1,342,734 +8,000 0.13% 1,289,025
2018-03-19 2018-03-15 0.965 1,334,734 +92,000 0.13% 1,288,018
2018-03-07 2018-03-05 0.990 1,242,734 -8,000 0.12% 1,230,307
2018-02-28 2018-02-26 1.015 1,250,734 +80,000 0.12% 1,269,495
2018-02-07 2018-02-05 1.070 1,170,734 -140,000 0.11% 1,252,685
2018-02-02 2018-01-31 1.145 1,310,734 +40,000 0.12% 1,500,790
2018-02-01 2018-01-30 1.150 1,270,734 +100,000 0.12% 1,461,344
2018-01-26 2018-01-24 1.200 1,170,734 -20,000 0.11% 1,404,881
2018-01-24 2018-01-22 1.225 1,190,734 +20,000 0.11% 1,458,649
2018-01-05 2018-01-03 1.275 1,170,734 -300,000 0.11% 1,492,686
2018-01-04 2018-01-02 1.350 1,470,734 -80,000 0.14% 1,985,491
2017-12-22 2017-12-20 1.300 1,550,734 +80,000 0.15% 2,015,954
2017-12-20 2017-12-18 1.220 1,470,734 +180,000 0.14% 1,794,295
2017-12-19 2017-12-15 1.060 1,290,734 +60,000 0.12% 1,368,178
2017-11-17 2017-11-15 1.145 1,230,734 -768,000 0.12% 1,409,190
2017-11-09 2017-11-07 1.050 1,998,734 +20,000 0.19% 2,098,671
2017-11-06 2017-11-02 1.230 1,978,734 -20,000 0.19% 2,433,843
2017-11-03 2017-11-01 1.275 1,998,734 -4,000 0.19% 2,548,386
2017-11-01 2017-10-30 1.045 2,002,734 -52,000 0.19% 2,092,857
2017-09-28 2017-09-26 0.995 2,054,734 +20,000 0.20% 2,044,460
2017-09-26 2017-09-22 1.000 2,034,734 -40,000 0.19% 2,034,734
2017-09-25 2017-09-21 1.005 2,074,734 +40,000 0.20% 2,085,108
2017-09-22 2017-09-20 1.070 2,034,734 +120,000 0.19% 2,177,165
2017-09-20 2017-09-18 1.000 1,914,734 +116,000 0.18% 1,914,734
2017-09-15 2017-09-13 1.000 1,798,734 -40,000 0.17% 1,798,734
2017-09-14 2017-09-12 0.995 1,838,734 -20,000 0.17% 1,829,540
2017-09-13 2017-09-11 1.000 1,858,734 +60,000 0.18% 1,858,734
2017-08-31 2017-08-29 0.995 1,798,734 -36,000 0.19% 1,789,740
2017-08-28 2017-08-24 1.035 1,834,734 +36,000 0.19% 1,898,950
2017-08-18 2017-08-16 1.025 1,798,734 +16,000 0.19% 1,843,702
2017-08-15 2017-08-11 0.995 1,782,734 -2,400 0.19% 1,773,820
2017-08-14 2017-08-10 1.050 1,785,134 -196,000 0.19% 1,874,391
2017-06-14 2017-06-12 1.150 1,981,134 +100,000 0.21% 2,278,304
2017-06-09 2017-06-07 1.145 1,881,134 +100,000 0.20% 2,153,898
2017-05-26 2017-05-24 1.350 1,781,134 -40,000 0.19% 2,404,531
2017-05-25 2017-05-23 1.400 1,821,134 +40,000 0.19% 2,549,588
2017-05-23 2017-05-19 1.275 1,781,134 +152,000 0.19% 2,270,946
2017-05-22 2017-05-18 1.235 1,629,134 +240,000 0.17% 2,011,980
2017-05-19 2017-05-17 1.245 1,389,134 -20,000 0.15% 1,729,472
2017-05-16 2017-05-12 1.250 1,409,134 +20,000 0.15% 1,761,418
2017-05-15 2017-05-11 1.375 1,389,134 -383,200 0.15% 1,910,059
2017-05-12 2017-05-10 1.275 1,772,334 +20,000 0.19% 2,259,726
2017-05-11 2017-05-09 1.220 1,752,334 -12,000 0.18% 2,137,847
2017-05-09 2017-05-05 1.080 1,764,334 -136,000 0.18% 1,905,481
2017-05-08 2017-05-04 1.070 1,900,334 +40,000 0.20% 2,033,357
2017-05-04 2017-04-28 1.015 1,860,334 +96,000 0.19% 1,888,239
2017-04-21 2017-04-19 0.935 1,764,334 -40,000 0.18% 1,649,652
2017-04-20 2017-04-18 0.900 1,804,334 +20,000 0.19% 1,623,901
2017-04-19 2017-04-13 0.930 1,784,334 -20,000 0.19% 1,659,431
2017-04-13 2017-04-11 0.950 1,804,334 -80,000 0.19% 1,714,117
2017-04-05 2017-03-31 0.960 1,884,334 -40,000 0.20% 1,808,961
2017-04-03 2017-03-30 0.970 1,924,334 +60,000 0.20% 1,866,604
2017-03-30 2017-03-28 0.930 1,864,334 +36,000 0.19% 1,733,831
2017-03-28 2017-03-24 0.955 1,828,334 +4,000 0.19% 1,746,059
2017-03-24 2017-03-22 0.950 1,824,334 -20,000 0.19% 1,733,117
2017-03-22 2017-03-20 0.945 1,844,334 +60,000 0.19% 1,742,896
2017-03-21 2017-03-17 0.950 1,784,334 +100,000 0.19% 1,695,117
2017-03-20 2017-03-16 0.975 1,684,334 +40,000 0.18% 1,642,226
2017-03-17 2017-03-15 0.960 1,644,334 -20,000 0.17% 1,578,561
2017-03-15 2017-03-13 0.940 1,664,334 -388,000 0.17% 1,564,474
2017-03-14 2017-03-10 0.825 2,052,334 +389,600 0.21% 1,693,176
2017-03-13 2017-03-09 0.785 1,662,734 +90,400 0.17% 1,305,246
2017-03-10 2017-03-08 0.965 1,572,334 -28,800 0.16% 1,517,302
2017-03-09 2017-03-07 0.970 1,601,134 +446,120 0.17% 1,553,100
2017-03-08 2017-03-06 1.070 1,155,014 -340,800 0.24% 1,235,865
2017-03-07 2017-03-03 0.815 1,495,814 +265,600 0.31% 1,219,088
2017-03-06 2017-03-02 0.740 1,230,214 +24,000 0.26% 910,358
2017-03-03 2017-03-01 0.755 1,206,214 -20,000 0.25% 910,692
2017-03-01 2017-02-27 0.745 1,226,214 +20,000 0.26% 913,529
2017-02-21 2017-02-17 0.760 1,206,214 -28,000 0.25% 916,723
2017-02-20 2017-02-16 0.775 1,234,214 -146,400 0.26% 956,516
2017-02-17 2017-02-15 0.760 1,380,614 +20,000 0.29% 1,049,267
2017-02-13 2017-02-09 0.740 1,360,614 -72,000 0.28% 1,006,854
2017-02-09 2017-02-07 0.728 1,432,614 -170,311 0.30% 1,043,525
2017-02-08 2017-02-06 0.715 1,602,925 +57,287 0.30% 1,146,091
2017-01-13 2017-01-11 0.697 1,545,638 +134,266 0.29% 1,077,503
2017-01-05 2017-01-03 0.666 1,411,372 -17,007 0.26% 939,753
2017-01-04 2016-12-30 0.688 1,428,379 +17,007 0.27% 982,993
2017-01-03 2016-12-29 0.697 1,411,372 -214,825 0.26% 983,903
2016-12-30 2016-12-28 0.697 1,626,197 +13,426 0.30% 1,133,663
2016-12-29 2016-12-23 0.711 1,612,771 -7,161 0.30% 1,145,924
2016-12-21 2016-12-19 0.898 1,619,932 -15,217 0.30% 1,455,053
2016-12-16 2016-12-14 0.925 1,635,149 -44,755 0.31% 1,512,564
2016-12-15 2016-12-13 0.970 1,679,904 +201,399 0.31% 1,629,034
2016-12-08 2016-12-06 0.903 1,478,505 -10,741 0.28% 1,334,628
2016-12-06 2016-12-02 0.916 1,489,246 -13,427 0.28% 1,364,289
2016-12-02 2016-11-30 0.952 1,502,673 +13,427 0.28% 1,430,310
2016-11-09 2016-11-07 0.974 1,489,246 -13,427 0.28% 1,450,805
2016-11-08 2016-11-04 0.961 1,502,673 +13,427 0.28% 1,443,740
2016-11-01 2016-10-28 0.992 1,489,246 +67,132 0.28% 1,477,425
2016-10-28 2016-10-26 0.974 1,422,114 -22,377 0.27% 1,385,406
2016-10-27 2016-10-25 0.988 1,444,491 -17,902 0.27% 1,426,570
2016-10-24 2016-10-19 1.014 1,462,393 +17,902 0.27% 1,483,461
2016-10-20 2016-10-18 1.001 1,444,491 -17,902 0.27% 1,445,935
2016-10-19 2016-10-17 0.943 1,462,393 +164,699 0.27% 1,378,899
2016-10-14 2016-10-12 0.943 1,297,694 +10,741 0.24% 1,223,604
2016-10-11 2016-10-06 0.997 1,286,953 +17,902 0.24% 1,282,489
2016-09-30 2016-09-28 1.037 1,269,051 -22,377 0.24% 1,315,689
2016-09-29 2016-09-27 1.014 1,291,428 +42,070 0.24% 1,310,033
2016-09-27 2016-09-23 1.001 1,249,358 -35,805 0.23% 1,250,607
2016-09-26 2016-09-22 1.081 1,285,163 +31,329 0.24% 1,389,823
2016-09-23 2016-09-21 0.988 1,253,834 +13,427 0.23% 1,238,279
2016-09-20 2016-09-15 0.970 1,240,407 +13,426 0.23% 1,202,846
2016-09-19 2016-09-14 0.983 1,226,981 -19,692 0.23% 1,206,276
2016-09-15 2016-09-13 0.974 1,246,673 +19,692 0.23% 1,214,493
2016-09-14 2016-09-12 0.970 1,226,981 -19,692 0.23% 1,189,826
2016-09-09 2016-09-07 0.961 1,246,673 +162,014 0.23% 1,197,780
2016-09-08 2016-09-06 0.929 1,084,659 -9,846 0.20% 1,008,191
2016-09-07 2016-09-05 0.947 1,094,505 +9,846 0.20% 1,036,907
2016-09-06 2016-09-02 0.979 1,084,659 +9,846 0.20% 1,061,508
2016-09-05 2016-09-01 0.983 1,074,813 -8,951 0.20% 1,056,676
2016-08-31 2016-08-29 1.028 1,083,764 +8,951 0.20% 1,113,906
2016-08-29 2016-08-25 1.055 1,074,813 -17,902 0.20% 1,133,525
2016-08-26 2016-08-24 1.099 1,092,715 -8,951 0.20% 1,201,235
2016-08-25 2016-08-23 1.140 1,101,666 +35,804 0.21% 1,255,383
2016-08-18 2016-08-16 1.086 1,065,862 -895 0.20% 1,157,426
2016-08-16 2016-08-12 1.077 1,066,757 -44,755 0.20% 1,148,864
2016-08-15 2016-08-11 1.086 1,111,512 -44,755 0.21% 1,206,998
2016-08-10 2016-08-08 1.140 1,156,267 +44,755 0.22% 1,317,602
2016-07-20 2016-07-18 1.184 1,111,512 -22,378 0.23% 1,316,273
2016-07-14 2016-07-12 1.229 1,133,890 +22,378 0.24% 1,393,445
2016-07-13 2016-07-11 1.207 1,111,512 -22,378 0.23% 1,341,109
2016-07-08 2016-07-06 1.229 1,133,890 +49,231 0.24% 1,393,445
2016-07-06 2016-07-04 1.274 1,084,659 -28,643 0.23% 1,381,415
2016-07-04 2016-06-29 1.318 1,113,302 -114,574 0.23% 1,467,645
2016-06-30 2016-06-28 1.430 1,227,876 +11,637 0.26% 1,755,863
2016-06-29 2016-06-27 1.497 1,216,239 +17,902 0.25% 1,820,748
2016-06-23 2016-06-21 1.519 1,198,337 -22,378 0.25% 1,820,723
2016-06-22 2016-06-20 1.519 1,220,715 +107,413 0.25% 1,854,724
2016-06-21 2016-06-17 1.542 1,113,302 -70,714 0.23% 1,716,399
2016-06-16 2016-06-14 1.341 1,184,016 -9,846 0.25% 1,587,321
2016-06-14 2016-06-10 1.385 1,193,862 +22,378 0.25% 1,653,872
2016-06-13 2016-06-08 1.341 1,171,484 +44,755 0.24% 1,570,521
2016-06-10 2016-06-07 1.430 1,126,729 -84,140 0.23% 1,611,222
2016-06-08 2016-06-06 1.251 1,210,869 +76,979 0.25% 1,515,100
2016-06-07 2016-06-03 1.162 1,133,890 +134,266 0.24% 1,317,438
2016-06-03 2016-06-01 1.086 999,624 -11,636 0.21% 1,085,498
2016-05-30 2016-05-26 1.140 1,011,260 +22,377 0.21% 1,152,362
2016-05-27 2016-05-25 1.229 988,883 +22,378 0.21% 1,215,244
2016-05-25 2016-05-23 1.077 966,505 +44,755 0.20% 1,040,896
2016-05-24 2016-05-20 1.140 921,750 +67,133 0.19% 1,050,363
2016-05-20 2016-05-18 1.117 854,617 -89,511 0.18% 954,767
2016-05-18 2016-05-16 1.162 944,128 +67,133 0.20% 1,096,959
2016-05-17 2016-05-13 1.162 876,995 +22,378 0.18% 1,018,959
2016-05-11 2016-05-09 1.318 854,617 -22,378 0.18% 1,126,626
2016-05-05 2016-05-03 1.408 876,995 +89,511 0.18% 1,234,507
2016-04-28 2016-04-26 1.430 787,484 -22,378 0.16% 1,126,102
2016-04-27 2016-04-25 1.475 809,862 -26,853 0.17% 1,194,293
2016-04-26 2016-04-22 1.475 836,715 -4,475 0.17% 1,233,893
2016-04-22 2016-04-20 1.274 841,190 -57,287 0.18% 1,071,334
2016-04-21 2016-04-19 1.318 898,477 +44,755 0.19% 1,184,445
2016-04-19 2016-04-15 1.341 853,722 -22,378 0.18% 1,144,521
2016-04-15 2016-04-13 1.296 876,100 -7,160 0.18% 1,135,371
2016-04-14 2016-04-12 1.296 883,260 +7,160 0.18% 1,144,650
2016-04-12 2016-04-08 1.385 876,100 -8,951 0.18% 1,213,672
2016-04-11 2016-04-07 1.452 885,051 -35,804 0.18% 1,285,398
2016-04-08 2016-04-06 1.363 920,855 +6,266 0.19% 1,255,097
2016-04-07 2016-04-05 1.408 914,589 -44,755 0.19% 1,287,427
2016-04-06 2016-04-01 1.475 959,344 +122,629 0.20% 1,414,733
2016-04-05 2016-03-31 1.452 836,715 -100,252 0.17% 1,215,198
2016-04-01 2016-03-30 1.542 936,967 +76,084 0.20% 1,444,540
2016-03-31 2016-03-29 1.653 860,883 +40,280 0.18% 1,423,416
2016-03-30 2016-03-24 1.519 820,603 +112,783 0.17% 1,246,804
2016-03-29 2016-03-23 1.720 707,820 -37,594 0.15% 1,217,782
2016-03-24 2016-03-22 1.877 745,414 +120,839 0.16% 1,399,049
2016-03-23 2016-03-21 1.966 624,575 +219,301 0.13% 1,228,071
2016-02-19 2016-02-17 6.256 405,274 +22,377 0.08% 2,535,495
2016-02-17 2016-02-15 7.418 382,897 +1,790 0.08% 2,840,378
2016-02-16 2016-02-12 7.373 381,107 +17,903 0.08% 2,810,069
2016-02-15 2016-02-11 7.463 363,204 +11,636 0.08% 2,710,523
2016-02-12 2016-02-05 7.776 351,568 -26,853 0.07% 2,733,661
2016-02-05 2016-02-03 7.463 378,421 +26,853 0.08% 2,824,085
2016-02-04 2016-02-02 7.731 351,568 +6,266 0.07% 2,717,950
2016-02-01 2016-01-28 7.373 345,302 -44,756 0.07% 2,546,063
2016-01-29 2016-01-27 7.284 390,058 -3,580 0.08% 2,841,207
2016-01-26 2016-01-22 7.150 393,638 -8,056 0.08% 2,814,512
2016-01-25 2016-01-21 7.418 401,694 +8,056 0.08% 2,979,816
2016-01-22 2016-01-20 7.820 393,638 -22,378 0.08% 3,078,372
2016-01-20 2016-01-18 7.284 416,016 -12,531 0.09% 3,030,287
2016-01-19 2016-01-15 7.597 428,547 -23,273 0.09% 3,255,618
2016-01-18 2016-01-14 7.910 451,820 -2,685 0.09% 3,573,755
2016-01-15 2016-01-13 8.044 454,505 -17,007 0.09% 3,655,925
2016-01-14 2016-01-12 7.776 471,512 -11,637 0.10% 3,666,300
2016-01-13 2016-01-11 7.820 483,149 +4,476 0.10% 3,778,376
2016-01-12 2016-01-08 8.044 478,673 +3,580 0.10% 3,850,326
2016-01-11 2016-01-07 8.044 475,093 -34,014 0.10% 3,821,529
2016-01-08 2016-01-06 8.446 509,107 +6,266 0.11% 4,299,886
2016-01-07 2016-01-05 8.491 502,841 -7,161 0.10% 4,269,434
2016-01-05 2015-12-31 8.937 510,002 +31,329 0.11% 4,558,143
2015-12-29 2015-12-24 8.759 478,673 -22,378 0.10% 4,192,577
2015-12-21 2015-12-17 8.848 501,051 -22,377 0.10% 4,433,362
2015-12-18 2015-12-16 8.401 523,428 -10,742 0.11% 4,397,449
2015-11-20 2015-11-18 9.742 534,170 +31,329 0.11% 5,203,817
2015-11-19 2015-11-17 9.072 502,841 +22,378 0.10% 4,561,554
2015-11-17 2015-11-13 9.295 480,463 +16,112 0.10% 4,465,904
2015-11-12 2015-11-10 7.820 464,351 -2,686 0.10% 3,631,370
2015-10-27 2015-10-23 7.776 467,037 -17,902 0.10% 3,631,505
2015-10-26 2015-10-22 7.507 484,939 +17,902 0.10% 3,640,680
2015-10-23 2015-10-20 7.865 467,037 +9,847 0.10% 3,673,246
2015-10-20 2015-10-16 6.882 457,190 +7,160 0.10% 3,146,324
2015-10-14 2015-10-12 7.552 450,030 +8,056 0.09% 3,398,711
2015-10-13 2015-10-09 7.329 441,974 +3,581 0.09% 3,239,117
2015-10-12 2015-10-08 7.329 438,393 +6,265 0.09% 3,212,873
2015-10-07 2015-10-05 7.686 432,128 +34,014 0.09% 3,321,444
2015-10-05 2015-09-30 7.552 398,114 +1,791 0.08% 3,006,632
2015-09-30 2015-09-25 7.239 396,323 -1,791 0.08% 2,869,131
2015-09-25 2015-09-23 6.882 398,114 +1,791 0.08% 2,739,771
2015-09-24 2015-09-22 7.373 396,323 -1,791 0.08% 2,922,263
2015-09-23 2015-09-21 6.837 398,114 +1,791 0.08% 2,721,980
2015-09-22 2015-09-18 7.150 396,323 -2,686 0.08% 2,833,709
2015-09-21 2015-09-17 7.239 399,009 +2,686 0.08% 2,888,576
2015-09-18 2015-09-16 6.792 396,323 -1,791 0.08% 2,692,024
2015-09-07 2015-09-02 5.854 398,114 +22,378 0.08% 2,330,584
2015-07-15 2015-07-13 8.178 375,736 +52,811 0.08% 3,072,699
2015-07-14 2015-07-10 8.937 322,925 +11,637 0.07% 2,886,142
2015-07-13 2015-07-09 6.703 311,288 -5,371 0.06% 2,086,602
2015-07-10 2015-07-08 4.916 316,659 -895 0.07% 1,556,577
2015-07-09 2015-07-07 6.524 317,554 -22,378 0.07% 2,071,841
2015-07-08 2015-07-06 6.703 339,932 -22,377 0.07% 2,278,607
2015-07-07 2015-07-03 8.580 362,309 +4,475 0.08% 3,108,611
2015-07-06 2015-07-02 9.921 357,834 -22,377 0.07% 3,549,937
2015-07-03 2015-06-30 10.144 380,211 +25,062 0.08% 3,856,884
2015-07-02 2015-06-29 10.993 355,149 -22,377 0.07% 3,904,197
2015-06-24 2015-06-22 11.887 377,526 +7,161 0.08% 4,487,604
2015-06-23 2015-06-19 12.155 370,365 +37,594 0.08% 4,501,787
2015-06-17 2015-06-15 11.753 332,771 -22,378 0.07% 3,910,995
2015-06-12 2015-06-10 12.557 355,149 +1,791 0.07% 4,459,673
2015-06-11 2015-06-09 13.406 353,358 -6,266 0.07% 4,737,206
2015-06-10 2015-06-08 13.808 359,624 -18,797 0.07% 4,965,846
2015-06-09 2015-06-05 12.066 378,421 -17,902 0.08% 4,565,886
2015-06-08 2015-06-04 13.496 396,323 +2,685 0.08% 5,348,627
2015-06-05 2015-06-03 16.043 393,638 -59,077 0.08% 6,315,061
2015-06-04 2015-06-02 11.663 452,715 -73,399 0.09% 5,280,213
2015-06-03 2015-06-01 10.502 526,114 +51,917 0.11% 5,525,019
2015-06-02 2015-05-29 8.937 474,197 +97,566 0.10% 4,238,136
2015-05-29 2015-05-27 8.088 376,631 +7,161 0.08% 3,046,356
2015-05-28 2015-05-26 8.357 369,470 +895 0.08% 3,087,499
2015-05-27 2015-05-22 8.446 368,575 +88,615 0.08% 3,112,961
2015-05-26 2015-05-21 6.792 279,960 -10,741 0.06% 1,901,628
2015-05-18 2015-05-14 6.524 290,701 -1,790 0.06% 1,896,642
2015-05-13 2015-05-11 6.837 292,491 -51,916 0.06% 1,999,816
2015-05-08 2015-05-06 6.435 344,407 +1,790 0.07% 2,216,259
2015-05-06 2015-05-04 7.239 342,617 -42,965 0.07% 2,480,333
2015-05-05 2015-04-30 6.882 385,582 +110,993 0.08% 2,653,527
2015-05-04 2015-04-29 6.882 274,589 +48,336 0.06% 1,889,687
2015-04-30 2015-04-28 6.882 226,253 +43,860 0.05% 1,557,045
2015-04-29 2015-04-27 6.927 182,393 -4,476 0.04% 1,263,357
2015-04-27 2015-04-23 6.167 186,869 +39,385 0.04% 1,152,398
2015-04-24 2015-04-22 5.899 147,484 +2,685 0.03% 869,971
2015-04-22 2015-04-20 6.167 144,799 +1,790 0.03% 892,957
2015-04-21 2015-04-17 6.480 143,009 +1,791 0.03% 926,654
2015-04-17 2015-04-15 6.927 141,218 +2,685 0.03% 978,155
2015-04-15 2015-04-13 6.837 138,533 +5,370 0.03% 947,176
2015-04-14 2015-04-10 5.228 133,163 +16,112 0.03% 696,234
2015-04-01 2015-03-30 4.424 117,051 -1,790 0.02% 517,841
2015-03-19 2015-03-17 4.826 118,841 +3,581 0.02% 573,556
2015-02-04 2015-02-02 5.765 115,260 +1,790 0.02% 664,438
2015-01-26 2015-01-22 6.390 113,470 -4,476 0.02% 725,109
2015-01-20 2015-01-16 6.480 117,946 +2,686 0.02% 764,253
2015-01-16 2015-01-14 6.748 115,260 +895 0.02% 777,753
2015-01-09 2015-01-07 7.463 114,365 +5,370 0.02% 853,485
2015-01-08 2015-01-06 7.820 108,995 -3,580 0.02% 852,375
2015-01-07 2015-01-05 7.686 112,575 +895 0.02% 865,280
2014-12-30 2014-12-24 9.697 111,680 +2,685 0.02% 1,082,982
2014-12-18 2014-12-16 11.038 108,995 -4,475 0.02% 1,203,066
2014-12-17 2014-12-15 11.172 113,470 +4,475 0.02% 1,267,673
2014-12-10 2014-12-08 8.937 108,995 +107,413 0.02% 974,143
2014-10-16 2014-10-14 7.999 1,582 -2,685 0.00% 12,655
2014-10-07 2014-10-03 7.463 4,267 -2,686 0.00% 31,844
2014-09-17 2014-09-15 8.222 6,953 -18,797 0.00% 57,171
2014-08-29 2014-08-27 7.999 25,750 +18,797 0.01% 205,976
2014-08-12 2014-08-08 11.753 6,953 +5,371 0.00% 81,717
2014-07-30 2014-07-28 11.217 1,582 -20,588 0.00% 17,745
2014-07-28 2014-07-24 10.010 22,170 -895 0.00% 221,922
2014-07-25 2014-07-23 10.233 23,065 +895 0.00% 236,034
2014-07-24 2014-07-22 10.367 22,170 -3,580 0.00% 229,847
2014-07-23 2014-07-21 10.859 25,750 -14,322 0.01% 279,621
2014-07-22 2014-07-18 10.546 40,072 +17,902 0.01% 422,609
2014-07-04 2014-07-02 6.971 22,170 -3,580 0.00% 154,553
2014-07-03 2014-06-30 6.971 25,750 +3,580 0.01% 179,510
2014-07-02 2014-06-27 6.167 22,170 +17,634 0.00% 136,720
2014-06-30 2014-06-26 7.195 4,536 -8,951 0.00% 32,635
2014-06-27 2014-06-25 5.050 13,487 +8,951 0.00% 68,105
2014-06-19 2014-06-17 4.022 4,536 +4,082 0.00% 18,243
2014-06-05 2014-06-03 18.596 454 -4,082 0.00% 8,442
2014-06-04 2014-05-30 17.522 4,536 +3,630 0.00% 79,478
2014-03-27 2014-03-25 16.336 906 -1,787 0.00% 14,800
2014-02-21 2014-02-19 17.007 2,693 -3,575 0.00% 45,800
2014-02-13 2014-02-11 15.217 6,268 +3,575 0.01% 95,379
2014-01-21 2014-01-17 11.122 2,693 -17,875 0.00% 29,951
2014-01-17 2014-01-15 11.189 20,568 +17,875 0.02% 230,131
2013-12-27 2013-12-20 9.667 2,693 -8,938 0.00% 26,034
2013-12-23 2013-12-19 8.168 11,631 +1,788 0.01% 95,000
2013-12-20 2013-12-18 9.578 9,843 -17,875 0.01% 94,273
2013-12-19 2013-12-17 9.869 27,718 -7,150 0.03% 273,536
2013-12-18 2013-12-16 8.906 34,868 +33,962 0.04% 310,545
2013-12-04 2013-12-02 6.020 906 -1,787 0.00% 5,454
2013-11-20 2013-11-18 5.326 2,693 -5,363 0.00% 14,343
2013-11-19 2013-11-15 5.393 8,056 +7,150 0.01% 43,446
2013-11-07 2013-11-05 5.371 906 -3,575 0.00% 4,866
2013-11-04 2013-10-31 5.572 4,481 -19,662 0.01% 24,968
2013-11-01 2013-10-30 5.483 24,143 -12,513 0.03% 132,364
2013-10-30 2013-10-28 2.305 36,656 +19,663 0.05% 84,488
2013-10-29 2013-10-25 2.551 16,993 +16,087 0.02% 43,350
2013-09-17 2013-09-13 1.544 906 -1,787 0.00% 1,399
2013-09-16 2013-09-12 1.656 2,693 +1,787 0.00% 4,459
2013-09-13 2013-09-11 1.544 906 -1,787 0.00% 1,399
2013-09-12 2013-09-10 1.589 2,693 +1,787 0.00% 4,279
2013-08-22 2013-08-20 1.365 906 -5,362 0.00% 1,237
2013-08-16 2013-08-13 1.365 6,268 +5,362 0.01% 8,556
2013-06-20 2013-06-18 1.522 906 -35,750 0.00% 1,379
2013-06-04 2013-05-31 1.522 36,656 -8,937 0.06% 55,779
2013-05-15 2013-05-13 1.634 45,593 +44,687 0.07% 74,479
2013-04-10 2013-04-08 1.365 906 -8,937 0.00% 1,237
2013-03-04 2013-02-28 1.701 9,843 -33,963 0.02% 16,740
2013-02-25 2013-02-21 1.880 43,806 -1,787 0.09% 82,343
2013-02-20 2013-02-18 1.902 45,593 -581,943 0.09% 86,722
2013-02-01 2013-01-30 0.433 627,536 +564,782 1.23% 272,017
2013-01-31 2013-01-29 0.433 62,754 -251,490 0.12% 27,202
2013-01-29 2013-01-25 0.442 314,244 -44,755 0.12% 139,024
2013-01-28 2013-01-24 0.447 358,999 -134,266 0.14% 160,428
2013-01-25 2013-01-23 0.442 493,265 -89,510 0.19% 218,224
2013-01-23 2013-01-21 0.447 582,775 -223,776 0.23% 260,428
2013-01-21 2013-01-17 0.451 806,551 +28,643 0.31% 364,032
2013-01-18 2013-01-16 0.460 777,908 +361,622 0.30% 358,056
2013-01-16 2013-01-14 0.465 416,286 +53,707 0.16% 193,469
2013-01-14 2013-01-10 0.492 362,579 +268,531 0.15% 178,230
2013-01-11 2013-01-09 0.465 94,048 +44,755 0.04% 43,709
2013-01-04 2013-01-02 0.447 49,293 -447,552 0.02% 22,028
2013-01-03 2012-12-31 0.438 496,845 -8,951 0.21% 217,587
2012-12-28 2012-12-24 0.447 505,796 +324,028 0.24% 226,028
2012-12-21 2012-12-19 0.451 181,768 +119,944 0.09% 82,040
2012-12-18 2012-12-14 0.465 61,824 +8,951 0.03% 28,733
2012-12-13 2012-12-11 0.527 52,873 +44,755 0.02% 27,881
2012-12-12 2012-12-10 0.527 8,118 +3,580 0.00% 4,281
2012-12-07 2012-12-05 1.019 4,538 +493 0.00% 4,624
2012-11-09 2012-11-07 1.598 4,045 -591 0.00% 6,466
2012-11-05 2012-11-01 1.637 4,636 -29 0.00% 7,591
2012-10-04 2012-09-28 1.891 4,665 -61,560 0.00% 8,821
2012-09-28 2012-09-26 1.891 66,225 -55,403 0.04% 125,222
2012-09-21 2012-09-19 1.988 121,628 -10,260 0.07% 241,835
2012-09-20 2012-09-18 1.813 131,888 +127,223 0.08% 239,097
2012-09-07 2012-09-05 1.696 4,665 -18,662 0.00% 7,911
2012-08-24 2012-08-22 2.105 23,327 +18,662 0.01% 49,110
2012-06-19 2012-06-15 2.768 4,665 -3,078 0.00% 12,913
2012-06-18 2012-06-14 2.710 7,743 -2,052 0.00% 20,980
2012-06-15 2012-06-13 1.969 9,795 +5,130 0.01% 19,285
2012-06-05 2012-06-01 1.150 4,665 -10,260 0.00% 5,365
2012-05-18 2012-05-16 0.975 14,925 +10,260 0.01% 14,547
2012-05-07 2012-05-03 1.598 4,665 -10,260 0.00% 7,457
2012-04-10 2012-04-03 1.637 14,925 -76,950 0.01% 24,439
2012-03-21 2012-03-19 2.710 91,875 +76,950 0.06% 248,942
2012-03-19 2012-03-15 2.339 14,925 -2,052 0.01% 34,913
2012-03-16 2012-03-14 2.281 16,977 +2,052 0.01% 38,720
2012-03-09 2012-03-07 2.105 14,925 -2,052 0.01% 31,421
2012-03-06 2012-03-02 2.183 16,977 +2,052 0.01% 37,065
2012-02-27 2012-02-23 2.125 14,925 +10,260 0.01% 31,712
2012-01-11 2012-01-09 2.495 4,665 -5,130 0.00% 11,640
2012-01-09 2012-01-05 2.554 9,795 +5,130 0.01% 25,013
2012-01-03 2011-12-29 2.690 4,665 -4,104 0.00% 12,549
2011-12-22 2011-12-20 2.183 8,769 -1,026 0.01% 19,145
2011-12-20 2011-12-16 2.300 9,795 +5,130 0.01% 22,531
2011-12-15 2011-12-13 2.710 4,665 -5,130 0.00% 12,640
2011-12-06 2011-12-02 3.938 9,795 +5,130 0.01% 38,569
2011-08-08 2011-08-04 13.254 4,665 +4,198 0.01% 61,831
2011-08-05 2011-08-03 13.254 467 +446 0.00% 6,190
2011-08-04 2011-08-02 13.254 21 -192 0.02% 278
2011-07-08 2011-07-06 13.254 213 -12,341 0.02% 2,823
2010-12-22 2010-12-20 13.254 12,554 +11,299 0.02% 166,395
2010-12-20 2010-12-16 13.254 1,255 -11,299 0.00% 16,634
2010-05-05 2010-05-03 13.254 12,554 +1,690 0.02% 166,395
2009-02-09 2009-02-05 13.254 10,864 +724 0.02% 143,995
2009-02-05 2009-02-03 13.254 10,140 +5,794 0.02% 134,399
2008-06-25 2008-06-23 19.219 4,346 +2,897 0.01% 83,525
2008-03-25 2008-03-19 26.509 1,449 -2,414 0.00% 38,411
2008-03-20 2008-03-18 24.852 3,863 +2,414 0.01% 96,003
2008-02-26 2008-02-22 25.846 1,449 -482 0.00% 37,451
2008-02-21 2008-02-19 27.171 1,931 +482 0.00% 52,468
2008-01-28 2008-01-24 27.503 1,449 -4,828 0.00% 39,851
2008-01-02 2007-12-27 28.497 6,277 +4,828 0.01% 178,874
2007-11-22 2007-11-20 32.473 1,449 -482 0.00% 47,053
2007-10-29 2007-10-25 31.479 1,931 -725 0.00% 60,786
2007-10-26 2007-10-24 34.130 2,656 -483 0.00% 90,649
2007-10-15 2007-10-11 36.118 3,139 -2,172 0.00% 113,374
2007-10-05 2007-10-03 36.118 5,311 -4,346 0.01% 191,823
2007-10-04 2007-10-02 36.449 9,657 -1,690 0.01% 351,992
2007-09-28 2007-09-25 33.799 11,347 +2,897 0.02% 383,512
2007-09-25 2007-09-21 33.136 8,450 +1,207 0.01% 279,997
2007-09-20 2007-09-18 31.479 7,243 -241 0.01% 228,002
2007-09-19 2007-09-17 32.142 7,484 -966 0.01% 240,549
2007-09-14 2007-09-12 32.473 8,450 +724 0.01% 274,398
2007-09-06 2007-09-04 35.455 7,726 -8,208 0.01% 273,928
2007-09-05 2007-09-03 37.775 15,934 +1,931 0.02% 601,904
2007-09-04 2007-08-31 41.420 14,003 +1,931 0.02% 580,001
2007-09-03 2007-08-30 39.100 12,072 +725 0.02% 472,018
2007-08-30 2007-08-28 36.449 11,347 +3,621 0.02% 413,591
2007-08-21 2007-08-17 30.816 7,726 -2,173 0.01% 238,087
2007-08-20 2007-08-16 33.136 9,899 +483 0.02% 328,011
2007-08-14 2007-08-10 34.461 9,416 -2,173 0.01% 324,487
2007-08-10 2007-08-08 34.793 11,589 -1,207 0.02% 403,211
2007-08-09 2007-08-07 36.449 12,796 +724 0.02% 466,406
2007-08-08 2007-08-06 34.497 12,072 +518 0.02% 416,445
2007-08-07 2007-08-03 40.029 11,554 -983 0.02% 462,498
2007-08-06 2007-08-02 32.544 12,537 +738 0.02% 408,005
2007-08-02 2007-07-31 49.142 11,799 +491 0.02% 579,821
2007-08-01 2007-07-30 52.071 11,308 +3,196 0.02% 588,814
2007-07-31 2007-07-27 54.023 8,112 +3,687 0.01% 438,236
2007-07-26 2007-07-24 46.538 4,425 -246 0.01% 205,931
2007-07-24 2007-07-20 45.887 4,671 +738 0.01% 214,339
2007-07-23 2007-07-19 46.538 3,933 -1,229 0.01% 183,034
2007-07-20 2007-07-18 47.514 5,162 -6,146 0.01% 245,269
2007-07-19 2007-07-17 48.491 11,308 +4,671 0.02% 548,333
2007-07-05 2007-07-03 43.284 6,637 -492 0.01% 287,273
2007-07-03 2007-06-28 42.307 7,129 +738 0.01% 301,609
2007-06-28 2007-06-26 42.958 6,391 -738 0.01% 274,546
2007-06-26 2007-06-22 42.958 7,129 0.01% 306,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top