History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,740,072 +0 0.15% 317,848
2025-10-13 2025-10-09 0.124 2,740,072 +0 0.15% 339,769
2025-10-10 2025-10-08 0.126 2,740,072 +0 0.15% 345,249
2025-10-09 2025-10-06 0.128 2,740,072 +0 0.15% 350,729
2025-10-08 2025-10-03 0.120 2,740,072 +0 0.15% 328,809
2025-10-06 2025-10-02 0.117 2,740,072 +0 0.15% 320,588
2025-10-03 2025-09-30 0.115 2,740,072 +0 0.15% 315,108
2025-10-02 2025-09-29 0.113 2,740,072 +0 0.15% 309,628
2025-09-30 2025-09-26 0.110 2,740,072 +0 0.15% 301,408
2025-09-29 2025-09-25 0.110 2,740,072 +0 0.15% 301,408
2025-09-26 2025-09-24 0.108 2,740,072 +0 0.15% 295,928
2025-09-25 2025-09-23 0.100 2,740,072 +0 0.15% 274,007
2025-09-24 2025-09-22 0.119 2,740,072 +0 0.15% 326,069
2025-09-23 2025-09-19 0.094 2,740,072 +0 0.15% 257,567
2025-09-22 2025-09-18 0.094 2,740,072 +0 0.15% 257,567
2025-09-19 2025-09-17 0.094 2,740,072 +0 0.15% 257,567
2025-09-18 2025-09-16 0.094 2,740,072 +0 0.15% 257,567
2025-09-17 2025-09-15 0.094 2,740,072 +0 0.15% 257,567
2025-09-16 2025-09-12 0.094 2,740,072 +0 0.15% 257,567
2025-09-15 2025-09-11 0.094 2,740,072 +0 0.15% 257,567
2025-09-12 2025-09-10 0.094 2,740,072 +0 0.15% 257,567
2025-09-11 2025-09-09 0.094 2,740,072 +0 0.15% 257,567
2025-09-10 2025-09-08 0.094 2,740,072 +0 0.15% 257,567
2025-09-09 2025-09-05 0.094 2,740,072 +0 0.15% 257,567
2025-09-08 2025-09-04 0.094 2,740,072 +0 0.15% 257,567
2025-09-05 2025-09-03 0.094 2,740,072 +0 0.15% 257,567
2025-09-04 2025-09-02 0.094 2,740,072 +0 0.15% 257,567
2025-09-03 2025-09-01 0.094 2,740,072 +0 0.15% 257,567
2025-09-02 2025-08-29 0.094 2,740,072 +0 0.15% 257,567
2025-09-01 2025-08-28 0.094 2,740,072 +0 0.15% 257,567
2025-08-29 2025-08-27 0.094 2,740,072 +0 0.15% 257,567
2025-08-28 2025-08-26 0.094 2,740,072 +0 0.15% 257,567
2025-08-27 2025-08-25 0.094 2,740,072 +0 0.15% 257,567
2025-08-26 2025-08-22 0.094 2,740,072 +0 0.15% 257,567
2025-08-25 2025-08-21 0.094 2,740,072 +0 0.15% 257,567
2025-08-22 2025-08-20 0.094 2,740,072 +0 0.15% 257,567
2025-08-21 2025-08-19 0.094 2,740,072 +0 0.15% 257,567
2025-08-20 2025-08-18 0.094 2,740,072 +0 0.15% 257,567
2025-08-19 2025-08-15 0.094 2,740,072 +0 0.15% 257,567
2025-08-18 2025-08-14 0.094 2,740,072 +0 0.15% 257,567
2025-08-15 2025-08-13 0.094 2,740,072 +0 0.15% 257,567
2025-08-14 2025-08-12 0.094 2,740,072 +0 0.15% 257,567
2025-08-13 2025-08-11 0.094 2,740,072 +0 0.15% 257,567
2025-08-12 2025-08-08 0.094 2,740,072 +0 0.15% 257,567
2025-08-11 2025-08-07 0.094 2,740,072 +0 0.15% 257,567
2025-08-08 2025-08-06 0.094 2,740,072 +0 0.15% 257,567
2025-08-07 2025-08-05 0.094 2,740,072 +0 0.15% 257,567
2025-08-06 2025-08-04 0.094 2,740,072 +0 0.15% 257,567
2025-08-05 2025-08-01 0.094 2,740,072 +0 0.15% 257,567
2025-08-04 2025-07-31 0.094 2,740,072 +0 0.15% 257,567
2025-08-01 2025-07-30 0.094 2,740,072 +0 0.15% 257,567
2025-07-31 2025-07-29 0.094 2,740,072 +0 0.15% 257,567
2025-07-30 2025-07-28 0.094 2,740,072 +0 0.15% 257,567
2025-07-29 2025-07-25 0.094 2,740,072 +0 0.15% 257,567
2025-07-28 2025-07-24 0.094 2,740,072 +0 0.15% 257,567
2025-07-25 2025-07-23 0.094 2,740,072 +0 0.15% 257,567
2025-07-24 2025-07-22 0.094 2,740,072 +0 0.15% 257,567
2025-07-23 2025-07-21 0.094 2,740,072 +0 0.15% 257,567
2025-07-22 2025-07-18 0.094 2,740,072 +0 0.15% 257,567
2025-07-21 2025-07-17 0.094 2,740,072 +0 0.15% 257,567
2025-07-18 2025-07-16 0.094 2,740,072 +0 0.15% 257,567
2025-07-17 2025-07-15 0.094 2,740,072 +0 0.15% 257,567
2025-07-16 2025-07-14 0.094 2,740,072 +0 0.15% 257,567
2025-07-15 2025-07-11 0.094 2,740,072 +0 0.15% 257,567
2025-07-14 2025-07-10 0.094 2,740,072 +0 0.15% 257,567
2025-07-11 2025-07-09 0.094 2,740,072 +0 0.15% 257,567
2025-07-10 2025-07-08 0.094 2,740,072 +0 0.15% 257,567
2025-07-09 2025-07-07 0.094 2,740,072 +0 0.15% 257,567
2025-07-08 2025-07-04 0.094 2,740,072 +0 0.15% 257,567
2025-07-07 2025-07-03 0.094 2,740,072 +0 0.15% 257,567
2025-07-04 2025-07-02 0.094 2,740,072 +0 0.15% 257,567
2025-07-03 2025-06-30 0.094 2,740,072 +0 0.15% 257,567
2025-07-02 2025-06-27 0.095 2,740,072 +0 0.15% 260,307
2025-06-30 2025-06-26 0.092 2,740,072 +0 0.15% 252,087
2025-06-27 2025-06-25 0.097 2,740,072 +0 0.15% 265,787
2025-06-26 2025-06-24 0.099 2,740,072 +0 0.15% 271,267
2025-06-25 2025-06-23 0.101 2,740,072 +0 0.15% 276,747
2025-06-24 2025-06-20 0.102 2,740,072 -120 0.15% 279,487
2025-06-20 2025-06-18 0.103 2,740,192 +120 0.15% 282,240
2022-04-26 2022-04-22 0.135 2,740,072 -300,000 0.21% 369,910
2022-04-11 2022-04-07 0.161 3,040,072 -80,000 0.24% 489,452
2022-03-18 2022-03-16 0.073 3,120,072 -13,460,000 0.24% 227,765
2021-10-05 2021-09-30 0.166 16,580,072 +1,980,000 1.29% 2,752,292
2021-10-04 2021-09-29 0.169 14,600,072 +740,000 1.14% 2,467,412
2021-03-23 2021-03-19 0.169 13,860,072 +2,480,000 1.08% 2,342,352
2021-03-22 2021-03-18 0.156 11,380,072 +6,400,000 0.89% 1,775,291
2021-03-09 2021-03-05 0.144 4,980,072 -20,000 0.39% 717,130
2021-03-05 2021-03-03 0.143 5,000,072 -80,000 0.39% 715,010
2021-02-25 2021-02-23 0.143 5,080,072 -80,000 0.40% 726,450
2021-02-22 2021-02-18 0.146 5,160,072 -9,000,000 0.40% 753,371
2021-01-19 2021-01-15 0.147 14,160,072 -80,000 1.10% 2,081,531
2021-01-18 2021-01-14 0.149 14,240,072 +13,840,000 1.11% 2,121,771
2021-01-13 2021-01-11 0.159 400,072 -7,000,000 0.03% 63,611
2021-01-11 2021-01-07 0.137 7,400,072 +7,000,000 0.58% 1,013,810
2020-09-22 2020-09-18 0.200 400,072 -40,000 0.03% 80,014
2020-03-10 2020-03-06 0.195 440,072 +40,000 0.04% 85,814
2020-02-10 2020-02-06 0.275 400,072 +60,000 0.04% 110,020
2020-02-06 2020-02-04 0.310 340,072 -20,000 0.03% 105,422
2020-02-05 2020-02-03 0.265 360,072 +40,000 0.03% 95,419
2020-02-04 2020-01-31 0.380 320,072 -20,000 0.03% 121,627
2020-02-03 2020-01-30 0.255 340,072 +40,000 0.03% 86,718
2019-12-30 2019-12-24 0.225 300,072 -56,000 0.03% 67,516
2019-11-21 2019-11-19 0.205 356,072 -4,000 0.03% 72,995
2019-11-14 2019-11-12 0.200 360,072 +60,000 0.03% 72,014
2019-10-23 2019-10-21 0.275 300,072 -40,000 0.03% 82,520
2019-10-22 2019-10-18 0.275 340,072 +40,000 0.03% 93,520
2019-10-21 2019-10-17 0.295 300,072 -60,000 0.03% 88,521
2019-03-15 2019-03-13 0.340 360,072 +60,000 0.03% 122,424
2019-03-13 2019-03-11 0.325 300,072 -56,000 0.03% 97,523
2019-03-12 2019-03-08 0.325 356,072 -4,000 0.03% 115,723
2019-03-08 2019-03-06 0.280 360,072 -200,000 0.03% 100,820
2019-03-06 2019-03-04 0.305 560,072 +200,000 0.05% 170,822
2019-01-31 2019-01-29 0.295 360,072 +60,000 0.03% 106,221
2019-01-30 2019-01-28 0.320 300,072 -60,000 0.03% 96,023
2019-01-29 2019-01-25 0.260 360,072 -36,000 0.03% 93,619
2019-01-23 2019-01-21 0.215 396,072 -24,000 0.04% 85,155
2019-01-22 2019-01-18 0.210 420,072 +60,000 0.04% 88,215
2019-01-14 2019-01-10 0.335 360,072 +60,000 0.03% 120,624
2019-01-11 2019-01-09 0.350 300,072 +100,000 0.03% 105,025
2018-12-21 2018-12-19 0.685 200,072 +100,000 0.02% 137,049
2018-12-10 2018-12-06 0.690 100,072 -8,000 0.01% 69,050
2018-12-07 2018-12-05 0.700 108,072 +8,000 0.01% 75,650
2018-10-04 2018-10-02 1.100 100,072 -16,000 0.01% 110,079
2018-10-03 2018-09-28 1.100 116,072 +16,000 0.01% 127,679
2018-06-19 2018-06-14 1.375 100,072 -80,000 0.01% 137,599
2018-06-15 2018-06-13 1.275 180,072 +40,000 0.02% 229,592
2018-06-14 2018-06-12 1.275 140,072 -40,000 0.01% 178,592
2018-06-13 2018-06-11 1.275 180,072 -200,000 0.02% 229,592
2018-06-12 2018-06-08 1.275 380,072 -180,000 0.04% 484,592
2018-06-11 2018-06-07 1.300 560,072 -340,000 0.05% 728,094
2018-06-07 2018-06-05 1.325 900,072 -60,000 0.08% 1,192,595
2018-06-06 2018-06-04 1.350 960,072 +680,000 0.09% 1,296,097
2018-05-29 2018-05-25 1.325 280,072 -180,000 0.03% 371,095
2018-05-07 2018-05-03 1.325 460,072 +360,000 0.04% 609,595
2018-04-20 2018-04-18 1.250 100,072 +60,000 0.01% 125,090
2018-01-29 2018-01-25 1.180 40,072 -24,000 0.00% 47,285
2017-12-19 2017-12-15 1.060 64,072 -40,000 0.01% 67,916
2017-03-15 2017-03-13 0.940 104,072 -20,000 0.01% 97,828
2017-03-13 2017-03-09 0.785 124,072 +20,000 0.01% 97,397
2017-03-10 2017-03-08 0.965 104,072 -32,000 0.01% 100,429
2017-03-09 2017-03-07 0.970 136,072 +110,400 0.01% 131,990
2017-03-03 2017-03-01 0.755 25,672 -28,800 0.01% 19,382
2017-02-22 2017-02-20 0.740 54,472 -80,000 0.01% 40,309
2017-02-09 2017-02-07 0.728 134,472 -15,986 0.03% 97,950
2017-02-01 2017-01-25 0.702 150,458 -8,951 0.03% 105,560
2016-12-19 2016-12-15 0.916 159,409 -21,930 0.03% 146,034
2016-12-16 2016-12-14 0.925 181,339 -11,189 0.03% 167,744
2016-10-17 2016-10-13 0.938 192,528 -112,783 0.04% 180,675
2016-10-07 2016-10-05 0.974 305,311 +22,377 0.06% 297,430
2016-10-06 2016-10-04 0.979 282,934 +13,427 0.05% 276,895
2016-09-28 2016-09-26 1.001 269,507 +32,224 0.05% 269,777
2016-09-13 2016-09-09 0.970 237,283 +13,426 0.04% 230,098
2016-09-09 2016-09-07 0.961 223,857 +53,707 0.04% 215,078
2016-08-10 2016-08-08 1.140 170,150 -5,371 0.03% 193,891
2016-07-19 2016-07-15 1.207 175,521 -5,371 0.04% 211,777
2016-07-07 2016-07-05 1.296 180,892 +4,476 0.04% 234,425
2016-07-04 2016-06-29 1.318 176,416 +89,510 0.04% 232,566
2016-05-30 2016-05-26 1.140 86,906 -13,426 0.02% 99,032
2016-04-22 2016-04-20 1.274 100,332 -7,161 0.02% 127,782
2016-04-15 2016-04-13 1.296 107,493 -156,644 0.02% 139,304
2016-04-06 2016-04-01 1.475 264,137 -8,951 0.06% 389,520
2016-04-05 2016-03-31 1.452 273,088 +8,951 0.06% 396,618
2016-04-01 2016-03-30 1.542 264,137 -6,265 0.06% 407,225
2016-03-31 2016-03-29 1.653 270,402 +11,636 0.06% 447,093
2016-03-30 2016-03-24 1.519 258,766 +4,476 0.05% 393,163
2016-03-29 2016-03-23 1.720 254,290 -895 0.05% 437,498
2016-03-24 2016-03-22 1.877 255,185 +178,125 0.05% 478,950
2016-03-23 2016-03-21 1.966 77,060 +76,979 0.02% 151,519
2015-12-22 2015-12-18 8.893 81 -3,580 0.00% 720
2015-11-18 2015-11-16 9.116 3,661 -10,060,979 0.00% 33,375
2015-10-30 2015-10-28 7.507 10,064,640 -2,685 2.10% 75,560,285
2015-10-23 2015-10-20 7.865 10,067,325 -21,410,909 2.10% 79,179,511
2015-08-14 2015-08-12 5.765 31,478,234 -1,791 6.56% 181,462,182
2015-06-24 2015-06-22 11.887 31,480,025 -33,570,014 6.56% 374,199,122
2015-06-23 2015-06-19 12.155 65,050,039 +3,581 13.56% 790,683,224
2015-06-12 2015-06-10 12.557 65,046,458 +1,790 13.55% 816,800,569
2015-06-11 2015-06-09 13.406 65,044,668 -895 13.55% 872,005,080
2015-06-10 2015-06-08 13.808 65,045,563 -2,685 13.55% 898,177,591
2015-06-09 2015-06-05 12.066 65,048,248 +5,370 13.56% 784,847,767
2015-06-08 2015-06-04 13.496 65,042,878 +1,790 13.55% 877,794,290
2015-06-04 2015-06-02 11.663 65,041,088 -1,790 13.55% 758,602,665
2015-06-02 2015-05-29 8.937 65,042,878 -5,370 13.55% 581,320,722
2015-05-27 2015-05-22 8.446 65,048,248 -4,476 13.56% 549,393,437
2015-05-19 2015-05-15 6.480 65,052,724 -8,951 13.56% 421,521,323
2015-05-14 2015-05-12 6.837 65,061,675 -5,371 13.56% 444,838,871
2015-05-13 2015-05-11 6.837 65,067,046 -4,475 13.56% 444,875,594
2015-04-28 2015-04-24 6.346 65,071,521 +10,741 13.56% 412,919,470
2015-04-24 2015-04-22 5.899 65,060,780 +10,741 13.56% 383,777,276
2015-04-22 2015-04-20 6.167 65,050,039 +11,637 13.56% 401,155,459
2015-04-14 2015-04-10 5.228 65,038,402 -37,595 13.55% 340,049,220
2015-04-08 2015-04-01 4.379 65,075,997 +8,951 13.56% 284,992,194
2015-03-31 2015-03-27 4.469 65,067,046 +4,476 13.56% 290,768,362
2015-03-30 2015-03-26 4.647 65,062,570 +13,427 13.56% 302,378,294
2015-03-23 2015-03-19 4.916 65,049,143 +10,741 13.56% 319,757,194
2015-03-02 2015-02-26 5.050 65,038,402 +33,566,433 13.55% 328,423,606
2015-02-09 2015-02-05 5.943 31,471,969 +21,410,909 6.56% 187,051,681
2014-10-22 2014-10-20 7.820 10,061,060 -6,713 2.10% 78,680,633
2014-07-28 2014-07-24 10.010 10,067,773 -2,685 2.10% 100,778,408
2014-07-25 2014-07-23 10.233 10,070,458 +2,685 2.10% 103,055,403
2014-07-07 2014-07-03 6.792 10,067,773 -54 2.10% 68,385,348
2014-06-19 2014-06-17 4.022 10,067,827 +9,061,044 2.10% 40,491,542
2014-06-05 2014-06-03 18.596 1,006,783 -9,061,044 0.21% 18,721,940
2014-06-04 2014-05-30 17.522 10,067,827 +8,057,310 2.10% 176,405,226
2014-03-17 2014-03-13 19.469 2,010,517 -26,813 2.10% 39,141,813
2014-03-14 2014-03-12 19.312 2,037,330 -26,812 2.13% 39,344,689
2014-03-13 2014-03-11 19.692 2,064,142 -26,813 2.15% 40,647,719
2014-03-12 2014-03-10 19.424 2,090,955 -71,500 2.18% 40,614,242
2014-03-10 2014-03-06 18.730 2,162,455 -26,812 2.26% 40,502,933
2014-03-07 2014-03-05 18.797 2,189,267 -47,717 2.28% 41,152,096
2014-03-06 2014-03-04 19.245 2,236,984 -35,750 2.33% 43,050,210
2014-03-05 2014-03-03 18.439 2,272,734 -44,687 2.37% 41,907,308
2014-03-03 2014-02-27 18.103 2,317,421 -53,625 2.42% 41,953,423
2014-02-27 2014-02-25 17.880 2,371,046 -26,813 2.47% 42,393,639
2014-02-26 2014-02-24 17.678 2,397,859 -62,562 2.50% 42,390,123
2014-02-24 2014-02-20 17.455 2,460,421 -35,750 2.57% 42,945,530
2014-02-21 2014-02-19 17.007 2,496,171 -26,813 2.60% 42,452,363
2014-02-20 2014-02-18 17.544 2,522,984 -71,500 2.63% 44,263,372
2014-02-19 2014-02-17 16.403 2,594,484 -17,875 2.71% 42,556,795
2014-02-18 2014-02-14 16.783 2,612,359 -26,812 2.73% 43,843,787
2014-02-17 2014-02-13 17.231 2,639,171 +1,787 2.75% 45,474,946
2014-02-14 2014-02-12 16.313 2,637,384 +1,788 2.75% 43,024,401
2013-12-18 2013-12-16 8.906 2,635,596 -5,363 3.30% 23,473,392
2013-11-04 2013-10-31 5.572 2,640,959 +5,363 3.31% 14,715,497
2013-10-29 2013-10-25 2.551 2,635,596 -48,978 3.30% 6,723,534
2013-10-28 2013-10-24 1.723 2,684,574 +44,688 3.36% 4,625,728
2013-08-29 2013-08-27 1.566 2,639,886 -26,813 3.97% 4,135,206
2013-08-28 2013-08-26 1.566 2,666,699 +26,813 4.01% 4,177,207
2013-06-20 2013-06-18 1.522 2,639,886 -26,813 3.97% 4,017,057
2013-06-07 2013-06-05 1.499 2,666,699 +26,813 4.01% 3,998,184
2013-02-20 2013-02-18 1.902 2,639,886 -23,857,296 5.16% 5,021,322
2013-02-01 2013-01-30 0.433 26,497,182 +23,847,464 51.76% 11,485,700
2013-01-31 2013-01-29 0.433 2,649,718 -10,618,957 5.18% 1,148,570
2013-01-16 2013-01-14 0.465 13,268,675 -10,293,707 5.18% 6,166,617
2013-01-15 2013-01-11 0.496 23,562,382 -10,069,930 9.19% 11,687,678
2013-01-14 2013-01-10 0.492 33,632,312 +35,804 13.89% 16,532,383
2013-01-02 2012-12-27 0.447 33,596,508 -89,510 15.73% 15,013,440
2012-12-28 2012-12-24 0.447 33,686,018 -179,021 15.77% 15,053,439
2012-12-21 2012-12-19 0.451 33,865,039 +89,510 15.85% 15,284,774
2012-12-18 2012-12-14 0.465 33,775,529 -44,755 15.81% 15,697,177
2012-12-17 2012-12-13 0.487 33,820,284 +134,266 15.83% 16,473,649
2012-12-13 2012-12-11 0.527 33,686,018 +98,462 15.77% 17,763,058
2012-12-12 2012-12-10 0.527 33,587,556 +21,482 15.72% 17,711,138
2012-12-07 2012-12-05 1.019 33,566,074 +2,238 15.71% 34,199,634
2012-11-09 2012-11-07 1.598 33,563,836 -4,907,920 23.57% 53,650,169
2012-09-26 2012-09-24 1.852 38,471,756 -20,519 23.57% 71,244,487
2012-09-25 2012-09-21 1.852 38,492,275 +20,519 23.58% 71,282,486
2012-09-24 2012-09-20 1.852 38,471,756 -10,260 23.57% 71,244,487
2012-09-20 2012-09-18 1.813 38,482,016 +10,260 23.57% 69,763,204
2012-09-07 2012-09-05 1.696 38,471,756 -153,887,023 23.57% 65,244,952
2012-08-24 2012-08-22 2.105 192,358,779 +153,887,023 117.84% 404,968,663
2012-07-27 2012-07-25 2.047 38,471,756 -10,260 23.57% 78,743,907
2012-07-24 2012-07-20 2.320 38,482,016 +10,260 23.57% 89,266,895
2012-07-16 2012-07-12 2.593 38,471,756 +5,130 23.57% 99,742,282
2012-07-09 2012-07-05 3.119 38,466,626 -15,390 23.57% 119,974,715
2012-07-05 2012-07-03 2.963 38,482,016 +15,390 23.57% 114,021,580
2012-02-16 2012-02-14 2.339 38,466,626 -5,130 23.57% 89,981,037
2012-02-15 2012-02-13 2.300 38,471,756 +5,130 23.57% 88,493,153
2012-01-31 2012-01-27 2.339 38,466,626 +11,272,529 23.57% 89,981,037
2012-01-30 2012-01-26 2.320 27,194,097 +12,311,914 16.66% 63,082,262
2012-01-06 2012-01-04 2.690 14,882,183 -10,260 11.50% 40,034,221
2012-01-05 2012-01-03 2.807 14,892,443 +10,260 11.51% 41,803,639
2011-12-29 2011-12-23 2.300 14,882,183 -35,909 11.50% 34,232,160
2011-12-28 2011-12-22 2.105 14,918,092 +15,390 11.53% 31,406,728
2011-12-23 2011-12-21 2.105 14,902,702 +20,519 11.52% 31,374,327
2011-12-05 2011-12-01 3.567 14,882,183 +5,130 11.50% 53,088,858
2011-09-14 2011-09-09 3.197 14,877,053 -2,462 12.62% 47,560,500
2011-08-22 2011-08-18 4.016 14,879,515 +2,462 14.34% 59,750,514
2011-08-11 2011-08-09 10.721 14,877,053 +3,719,225 19.05% 159,501,676
2011-08-10 2011-08-08 13.254 11,157,828 +3,719,224 14.29% 147,889,415
2011-08-09 2011-08-05 13.254 7,438,604 +3,719,224 9.53% 98,593,633
2011-08-08 2011-08-04 13.254 3,719,380 +3,719,364 4.76% 49,297,850
2011-08-04 2011-08-02 13.254 16 -140 0.01% 212
2011-07-08 2011-07-06 13.254 156 -9,018 0.01% 2,068
2010-12-22 2010-12-20 13.254 9,174 +8,257 0.01% 121,595
2010-12-20 2010-12-16 13.254 917 -8,257 0.00% 12,154
2010-01-06 2010-01-04 13.254 9,174 -483 0.01% 121,595
2008-07-02 2008-06-27 18.225 9,657 -1,207 0.01% 175,996
2008-06-23 2008-06-19 20.544 10,864 +1,207 0.02% 223,192
2008-06-11 2008-06-06 22.201 9,657 -1,207 0.01% 214,395
2008-06-04 2008-06-02 21.538 10,864 +724 0.02% 233,992
2008-05-29 2008-05-27 21.538 10,140 +1,207 0.02% 218,398
2008-05-20 2008-05-16 25.846 8,933 +2,414 0.01% 230,882
2008-05-19 2008-05-15 24.189 6,519 +483 0.01% 157,689
2008-05-16 2008-05-14 24.189 6,036 +1,207 0.01% 146,006
2008-04-11 2008-04-09 25.846 4,829 -724 0.01% 124,810
2008-04-02 2008-03-31 22.864 5,553 +724 0.01% 126,962
2008-03-18 2008-03-14 22.201 4,829 -1,207 0.01% 107,209
2008-03-07 2008-03-05 26.509 6,036 +1,207 0.01% 160,006
2008-03-04 2008-02-29 29.491 4,829 -1,207 0.01% 142,411
2008-02-15 2008-02-13 25.183 6,036 +483 0.01% 152,006
2008-02-13 2008-02-11 27.834 5,553 -483 0.01% 154,563
2008-01-29 2008-01-25 29.822 6,036 -483 0.01% 180,007
2008-01-25 2008-01-23 26.840 6,519 -482 0.01% 174,970
2008-01-24 2008-01-22 26.509 7,001 +241 0.01% 185,587
2008-01-18 2008-01-16 27.503 6,760 -724 0.01% 185,918
2007-12-05 2007-12-03 33.799 7,484 -242 0.01% 252,948
2007-11-22 2007-11-20 32.473 7,726 +242 0.01% 250,887
2007-11-01 2007-10-30 33.799 7,484 -2,898 0.01% 252,948
2007-10-29 2007-10-25 31.479 10,382 -482 0.02% 326,815
2007-10-09 2007-10-05 36.449 10,864 -4,829 0.02% 395,986
2007-09-27 2007-09-24 33.799 15,693 -1,931 0.02% 530,400
2007-09-17 2007-09-13 32.142 17,624 +724 0.03% 566,466
2007-09-14 2007-09-12 32.473 16,900 +1,931 0.03% 548,795
2007-09-07 2007-09-05 33.136 14,969 +1,932 0.02% 496,010
2007-09-03 2007-08-30 39.100 13,037 -9,175 0.02% 509,750
2007-08-30 2007-08-28 36.449 22,212 -482 0.03% 809,614
2007-08-29 2007-08-27 36.781 22,694 -242 0.04% 834,702
2007-08-21 2007-08-17 30.816 22,936 +1,932 0.04% 706,802
2007-08-14 2007-08-10 34.461 21,004 -1,932 0.03% 723,824
2007-08-13 2007-08-09 35.787 22,936 -724 0.04% 820,803
2007-08-10 2007-08-08 34.793 23,660 +966 0.04% 823,193
2007-08-09 2007-08-07 36.449 22,694 -483 0.04% 827,182
2007-08-08 2007-08-06 34.497 23,177 +562 0.04% 799,531
2007-08-07 2007-08-03 40.029 22,615 -2,950 0.03% 905,261
2007-08-06 2007-08-02 32.544 25,565 +5,162 0.04% 831,990
2007-08-01 2007-07-30 52.071 20,403 -492 0.03% 1,062,395
2007-07-31 2007-07-27 54.023 20,895 +8,850 0.03% 1,128,814
2007-07-30 2007-07-26 50.118 12,045 +1,966 0.02% 603,670
2007-07-19 2007-07-17 48.491 10,079 -245 0.02% 488,738
2007-07-16 2007-07-12 42.633 10,324 -246 0.02% 440,141
2007-07-13 2007-07-11 42.633 10,570 -738 0.02% 450,628
2007-07-09 2007-07-05 41.656 11,308 -4,179 0.02% 471,051
2007-07-06 2007-07-04 42.958 15,487 -4,179 0.02% 665,294
2007-07-04 2007-06-29 43.284 19,666 -1,229 0.03% 851,216
2007-07-03 2007-06-28 42.307 20,895 -1,966 0.03% 884,011
2007-06-28 2007-06-26 42.958 22,861 -984 0.04% 982,067
2007-06-27 2007-06-25 44.911 23,845 -245 0.04% 1,070,899
2007-06-26 2007-06-22 42.958 24,090 0.04% 1,034,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top