History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 34,406 | +0 | 0.00% | 3,991 |
| 2025-10-13 | 2025-10-09 | 0.124 | 34,406 | +0 | 0.00% | 4,266 |
| 2025-10-10 | 2025-10-08 | 0.126 | 34,406 | +0 | 0.00% | 4,335 |
| 2025-10-09 | 2025-10-06 | 0.128 | 34,406 | +0 | 0.00% | 4,404 |
| 2025-10-08 | 2025-10-03 | 0.120 | 34,406 | +0 | 0.00% | 4,129 |
| 2025-10-06 | 2025-10-02 | 0.117 | 34,406 | +0 | 0.00% | 4,026 |
| 2025-10-03 | 2025-09-30 | 0.115 | 34,406 | +0 | 0.00% | 3,957 |
| 2025-10-02 | 2025-09-29 | 0.113 | 34,406 | +0 | 0.00% | 3,888 |
| 2025-09-30 | 2025-09-26 | 0.110 | 34,406 | +0 | 0.00% | 3,785 |
| 2025-09-29 | 2025-09-25 | 0.110 | 34,406 | +0 | 0.00% | 3,785 |
| 2025-09-26 | 2025-09-24 | 0.108 | 34,406 | +0 | 0.00% | 3,716 |
| 2025-09-25 | 2025-09-23 | 0.100 | 34,406 | +0 | 0.00% | 3,441 |
| 2025-09-24 | 2025-09-22 | 0.119 | 34,406 | +0 | 0.00% | 4,094 |
| 2025-09-23 | 2025-09-19 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-22 | 2025-09-18 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-19 | 2025-09-17 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-17 | 2025-09-15 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-16 | 2025-09-12 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-15 | 2025-09-11 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-12 | 2025-09-10 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-11 | 2025-09-09 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-10 | 2025-09-08 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-09 | 2025-09-05 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-08 | 2025-09-04 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-05 | 2025-09-03 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-04 | 2025-09-02 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-03 | 2025-09-01 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-02 | 2025-08-29 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-09-01 | 2025-08-28 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-29 | 2025-08-27 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-28 | 2025-08-26 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-27 | 2025-08-25 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-26 | 2025-08-22 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-25 | 2025-08-21 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-22 | 2025-08-20 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-21 | 2025-08-19 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-20 | 2025-08-18 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-19 | 2025-08-15 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-18 | 2025-08-14 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-15 | 2025-08-13 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-14 | 2025-08-12 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-13 | 2025-08-11 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-12 | 2025-08-08 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-11 | 2025-08-07 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-08 | 2025-08-06 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-07 | 2025-08-05 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-06 | 2025-08-04 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-05 | 2025-08-01 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-04 | 2025-07-31 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-08-01 | 2025-07-30 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-31 | 2025-07-29 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-30 | 2025-07-28 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-29 | 2025-07-25 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-28 | 2025-07-24 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-25 | 2025-07-23 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-24 | 2025-07-22 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-23 | 2025-07-21 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-22 | 2025-07-18 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-21 | 2025-07-17 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-18 | 2025-07-16 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-17 | 2025-07-15 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-16 | 2025-07-14 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-15 | 2025-07-11 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-14 | 2025-07-10 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-11 | 2025-07-09 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-10 | 2025-07-08 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-09 | 2025-07-07 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-08 | 2025-07-04 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-07 | 2025-07-03 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-04 | 2025-07-02 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-03 | 2025-06-30 | 0.094 | 34,406 | +0 | 0.00% | 3,234 |
| 2025-07-02 | 2025-06-27 | 0.095 | 34,406 | +0 | 0.00% | 3,269 |
| 2025-06-30 | 2025-06-26 | 0.092 | 34,406 | +0 | 0.00% | 3,165 |
| 2025-06-27 | 2025-06-25 | 0.097 | 34,406 | -60,000 | 0.00% | 3,337 |
| 2025-05-22 | 2025-05-20 | 0.071 | 94,406 | -20,000 | 0.01% | 6,703 |
| 2025-05-20 | 2025-05-16 | 0.079 | 114,406 | -80,000 | 0.01% | 9,038 |
| 2025-05-15 | 2025-05-13 | 0.045 | 194,406 | -100,000 | 0.01% | 8,748 |
| 2025-05-06 | 2025-04-30 | 0.031 | 294,406 | +160,000 | 0.02% | 9,127 |
| 2025-04-25 | 2025-04-23 | 0.029 | 134,406 | -60,000 | 0.01% | 3,898 |
| 2025-04-24 | 2025-04-22 | 0.032 | 194,406 | -300,000 | 0.01% | 6,221 |
| 2025-04-09 | 2025-04-07 | 0.030 | 494,406 | -240,000 | 0.03% | 14,832 |
| 2025-04-07 | 2025-04-02 | 0.029 | 734,406 | -100,000 | 0.04% | 21,298 |
| 2025-04-03 | 2025-04-01 | 0.027 | 834,406 | -200,000 | 0.05% | 22,529 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,034,406 | -480,000 | 0.06% | 29,998 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,514,406 | -200,000 | 0.08% | 45,432 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,714,406 | +200,000 | 0.09% | 53,147 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,514,406 | +20,000 | 0.08% | 51,490 |
| 2025-03-19 | 2025-03-17 | 0.034 | 1,494,406 | +580,000 | 0.08% | 50,810 |
| 2025-03-18 | 2025-03-14 | 0.035 | 914,406 | +100,000 | 0.05% | 32,004 |
| 2025-03-13 | 2025-03-11 | 0.032 | 814,406 | -40,000 | 0.04% | 26,061 |
| 2025-03-12 | 2025-03-10 | 0.028 | 854,406 | +220,000 | 0.05% | 23,923 |
| 2025-03-11 | 2025-03-07 | 0.028 | 634,406 | +200,000 | 0.03% | 17,763 |
| 2025-03-10 | 2025-03-06 | 0.031 | 434,406 | +40,000 | 0.02% | 13,467 |
| 2025-03-04 | 2025-02-28 | 0.030 | 394,406 | +40,000 | 0.02% | 11,832 |
| 2025-02-28 | 2025-02-26 | 0.033 | 354,406 | +120,000 | 0.02% | 11,695 |
| 2025-02-18 | 2025-02-14 | 0.033 | 234,406 | +200,000 | 0.01% | 7,735 |
| 2025-01-10 | 2025-01-08 | 0.042 | 34,406 | -200,000 | 0.00% | 1,445 |
| 2025-01-06 | 2025-01-02 | 0.044 | 234,406 | -200,000 | 0.01% | 10,314 |
| 2024-12-27 | 2024-12-20 | 0.045 | 434,406 | +200,000 | 0.02% | 19,548 |
| 2024-12-19 | 2024-12-17 | 0.051 | 234,406 | -200,000 | 0.01% | 11,955 |
| 2024-12-13 | 2024-12-11 | 0.048 | 434,406 | -100,000 | 0.02% | 20,851 |
| 2024-12-02 | 2024-11-28 | 0.050 | 534,406 | +120,000 | 0.03% | 26,720 |
| 2024-11-29 | 2024-11-27 | 0.053 | 414,406 | +140,000 | 0.02% | 21,964 |
| 2024-11-26 | 2024-11-22 | 0.057 | 274,406 | +40,000 | 0.01% | 15,641 |
| 2024-11-08 | 2024-11-06 | 0.061 | 234,406 | +40,000 | 0.01% | 14,299 |
| 2024-11-07 | 2024-11-05 | 0.059 | 194,406 | +40,000 | 0.01% | 11,470 |
| 2024-11-06 | 2024-11-04 | 0.061 | 154,406 | +60,000 | 0.01% | 9,419 |
| 2024-11-05 | 2024-11-01 | 0.061 | 94,406 | +20,000 | 0.01% | 5,759 |
| 2024-11-01 | 2024-10-30 | 0.066 | 74,406 | +40,000 | 0.00% | 4,911 |
| 2024-10-10 | 2024-10-08 | 0.086 | 34,406 | -140,000 | 0.00% | 2,959 |
| 2024-10-09 | 2024-10-07 | 0.091 | 174,406 | +140,000 | 0.01% | 15,871 |
| 2024-01-18 | 2024-01-16 | 0.086 | 34,406 | -100,000 | 0.00% | 2,959 |
| 2023-12-05 | 2023-12-01 | 0.077 | 134,406 | -40,000 | 0.01% | 10,349 |
| 2023-09-25 | 2023-09-21 | 0.069 | 174,406 | +20,000 | 0.01% | 12,034 |
| 2023-09-15 | 2023-09-13 | 0.070 | 154,406 | -80,000 | 0.01% | 10,808 |
| 2023-08-29 | 2023-08-25 | 0.082 | 234,406 | -100,000 | 0.02% | 19,221 |
| 2023-08-16 | 2023-08-14 | 0.094 | 334,406 | -652,000 | 0.02% | 31,434 |
| 2023-08-02 | 2023-07-31 | 0.046 | 986,406 | +100,000 | 0.06% | 45,375 |
| 2023-07-10 | 2023-07-06 | 0.050 | 886,406 | +100,000 | 0.06% | 44,320 |
| 2023-07-07 | 2023-07-05 | 0.049 | 786,406 | -200,000 | 0.05% | 38,534 |
| 2023-07-06 | 2023-07-04 | 0.059 | 986,406 | -200,000 | 0.06% | 58,198 |
| 2023-06-13 | 2023-06-09 | 0.083 | 1,186,406 | -100,000 | 0.08% | 98,472 |
| 2023-06-12 | 2023-06-08 | 0.084 | 1,286,406 | -100,000 | 0.08% | 108,058 |
| 2023-05-30 | 2023-05-25 | 0.082 | 1,386,406 | -20,000 | 0.09% | 113,685 |
| 2023-05-23 | 2023-05-19 | 0.081 | 1,406,406 | -100,000 | 0.09% | 113,919 |
| 2023-04-26 | 2023-04-24 | 0.084 | 1,506,406 | -140,000 | 0.10% | 126,538 |
| 2023-03-22 | 2023-03-20 | 0.081 | 1,646,406 | -48,000 | 0.11% | 133,359 |
| 2023-01-17 | 2023-01-13 | 0.108 | 1,694,406 | +60,000 | 0.11% | 182,996 |
| 2023-01-16 | 2023-01-12 | 0.109 | 1,634,406 | +200,000 | 0.11% | 178,150 |
| 2023-01-13 | 2023-01-11 | 0.109 | 1,434,406 | +140,000 | 0.09% | 156,350 |
| 2022-11-30 | 2022-11-28 | 0.113 | 1,294,406 | -40,000 | 0.08% | 146,268 |
| 2022-11-29 | 2022-11-25 | 0.119 | 1,334,406 | -60,000 | 0.09% | 158,794 |
| 2022-11-22 | 2022-11-18 | 0.123 | 1,394,406 | +40,000 | 0.09% | 171,512 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,354,406 | +60,000 | 0.09% | 173,364 |
| 2022-11-18 | 2022-11-16 | 0.128 | 1,294,406 | +40,000 | 0.08% | 165,684 |
| 2022-11-17 | 2022-11-15 | 0.130 | 1,254,406 | +20,000 | 0.08% | 163,073 |
| 2022-11-07 | 2022-11-03 | 0.125 | 1,234,406 | +100,000 | 0.08% | 154,301 |
| 2022-10-28 | 2022-10-26 | 0.130 | 1,134,406 | +40,000 | 0.07% | 147,473 |
| 2022-10-27 | 2022-10-25 | 0.129 | 1,094,406 | +60,000 | 0.07% | 141,178 |
| 2022-10-25 | 2022-10-21 | 0.142 | 1,034,406 | +100,000 | 0.07% | 146,886 |
| 2022-10-21 | 2022-10-19 | 0.128 | 934,406 | +200,000 | 0.06% | 119,604 |
| 2022-07-20 | 2022-07-18 | 0.128 | 734,406 | -80,000 | 0.05% | 94,004 |
| 2022-06-30 | 2022-06-28 | 0.130 | 814,406 | -20,000 | 0.06% | 105,873 |
| 2022-06-23 | 2022-06-21 | 0.130 | 834,406 | +100,000 | 0.06% | 108,473 |
| 2022-05-26 | 2022-05-24 | 0.114 | 734,406 | -60,000 | 0.06% | 83,722 |
| 2022-05-20 | 2022-05-18 | 0.118 | 794,406 | -40,000 | 0.06% | 93,740 |
| 2022-05-13 | 2022-05-11 | 0.120 | 834,406 | -100,000 | 0.06% | 100,129 |
| 2022-05-10 | 2022-05-05 | 0.135 | 934,406 | -100,000 | 0.07% | 126,145 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,034,406 | +100,000 | 0.08% | 133,438 |
| 2022-04-27 | 2022-04-25 | 0.139 | 934,406 | -100,000 | 0.07% | 129,882 |
| 2022-04-26 | 2022-04-22 | 0.135 | 1,034,406 | -200,000 | 0.08% | 139,645 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,234,406 | +100,000 | 0.10% | 156,770 |
| 2022-04-22 | 2022-04-20 | 0.112 | 1,134,406 | +100,000 | 0.09% | 127,053 |
| 2022-02-18 | 2022-02-16 | 0.107 | 1,034,406 | +100,000 | 0.08% | 110,681 |
| 2021-03-30 | 2021-03-26 | 0.223 | 934,406 | -200,000 | 0.07% | 208,373 |
| 2020-11-04 | 2020-11-02 | 0.165 | 1,134,406 | -40,000 | 0.09% | 187,177 |
| 2020-08-13 | 2020-08-11 | 0.195 | 1,174,406 | -200,000 | 0.11% | 229,009 |
| 2020-08-11 | 2020-08-07 | 0.180 | 1,374,406 | -32,000 | 0.13% | 247,393 |
| 2020-07-31 | 2020-07-29 | 0.160 | 1,406,406 | -200,000 | 0.13% | 225,025 |
| 2020-07-22 | 2020-07-20 | 0.170 | 1,606,406 | +200,000 | 0.15% | 273,089 |
| 2020-07-17 | 2020-07-15 | 0.175 | 1,406,406 | +32,000 | 0.13% | 246,121 |
| 2020-07-16 | 2020-07-14 | 0.185 | 1,374,406 | -376,000 | 0.13% | 254,265 |
| 2020-07-08 | 2020-07-06 | 0.150 | 1,750,406 | +200,000 | 0.16% | 262,561 |
| 2020-06-05 | 2020-06-03 | 0.140 | 1,550,406 | +200,000 | 0.14% | 217,057 |
| 2020-05-05 | 2020-04-29 | 0.165 | 1,350,406 | +76,000 | 0.13% | 222,817 |
| 2020-04-17 | 2020-04-15 | 0.175 | 1,274,406 | +100,000 | 0.12% | 223,021 |
| 2020-04-14 | 2020-04-08 | 0.145 | 1,174,406 | -40,000 | 0.11% | 170,289 |
| 2020-04-02 | 2020-03-31 | 0.150 | 1,214,406 | +200,000 | 0.11% | 182,161 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,014,406 | -80,000 | 0.09% | 273,890 |
| 2020-02-13 | 2020-02-11 | 0.285 | 1,094,406 | +80,000 | 0.10% | 311,906 |
| 2020-02-11 | 2020-02-07 | 0.260 | 1,014,406 | +40,000 | 0.09% | 263,746 |
| 2020-02-07 | 2020-02-05 | 0.285 | 974,406 | -60,000 | 0.09% | 277,706 |
| 2020-02-06 | 2020-02-04 | 0.310 | 1,034,406 | +60,000 | 0.10% | 320,666 |
| 2020-02-05 | 2020-02-03 | 0.265 | 974,406 | -200,000 | 0.09% | 258,218 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,174,406 | +88,000 | 0.11% | 446,274 |
| 2019-06-11 | 2019-06-06 | 0.150 | 1,086,406 | +200,000 | 0.10% | 162,961 |
| 2019-05-23 | 2019-05-21 | 0.170 | 886,406 | +44,000 | 0.08% | 150,689 |
| 2019-05-20 | 2019-05-16 | 0.160 | 842,406 | +144,000 | 0.08% | 134,785 |
| 2019-05-07 | 2019-05-03 | 0.220 | 698,406 | +156,000 | 0.07% | 153,649 |
| 2019-05-06 | 2019-05-02 | 0.205 | 542,406 | +48,000 | 0.05% | 111,193 |
| 2019-04-25 | 2019-04-23 | 0.240 | 494,406 | -40,000 | 0.05% | 118,657 |
| 2019-04-04 | 2019-04-02 | 0.290 | 534,406 | -36,000 | 0.05% | 154,978 |
| 2019-04-02 | 2019-03-29 | 0.280 | 570,406 | -40,000 | 0.05% | 159,714 |
| 2019-03-29 | 2019-03-27 | 0.260 | 610,406 | +76,000 | 0.06% | 158,706 |
| 2019-03-22 | 2019-03-20 | 0.315 | 534,406 | -40,000 | 0.05% | 168,338 |
| 2019-03-15 | 2019-03-13 | 0.340 | 574,406 | +40,000 | 0.05% | 195,298 |
| 2019-03-13 | 2019-03-11 | 0.325 | 534,406 | +40,000 | 0.05% | 173,682 |
| 2019-01-30 | 2019-01-28 | 0.320 | 494,406 | -48,000 | 0.05% | 158,210 |
| 2019-01-23 | 2019-01-21 | 0.215 | 542,406 | +200,000 | 0.05% | 116,617 |
| 2019-01-22 | 2019-01-18 | 0.210 | 342,406 | -60,000 | 0.03% | 71,905 |
| 2019-01-18 | 2019-01-16 | 0.250 | 402,406 | +48,000 | 0.04% | 100,602 |
| 2019-01-17 | 2019-01-15 | 0.245 | 354,406 | +60,000 | 0.03% | 86,829 |
| 2019-01-15 | 2019-01-11 | 0.330 | 294,406 | +120,000 | 0.03% | 97,154 |
| 2019-01-14 | 2019-01-10 | 0.335 | 174,406 | -84,000 | 0.02% | 58,426 |
| 2019-01-03 | 2018-12-31 | 0.595 | 258,406 | -8,000 | 0.02% | 153,752 |
| 2019-01-02 | 2018-12-27 | 0.585 | 266,406 | -4,000 | 0.02% | 155,848 |
| 2018-12-21 | 2018-12-19 | 0.685 | 270,406 | -24,000 | 0.03% | 185,228 |
| 2018-11-15 | 2018-11-13 | 0.690 | 294,406 | +80,000 | 0.03% | 203,140 |
| 2018-10-10 | 2018-10-08 | 1.085 | 214,406 | -4,000 | 0.02% | 232,631 |
| 2018-06-29 | 2018-06-27 | 1.425 | 218,406 | -4,000 | 0.02% | 311,229 |
| 2018-06-22 | 2018-06-20 | 1.575 | 222,406 | +4,000 | 0.02% | 350,289 |
| 2017-12-22 | 2017-12-20 | 1.300 | 218,406 | -20,000 | 0.02% | 283,928 |
| 2017-11-23 | 2017-11-21 | 1.115 | 238,406 | +20,000 | 0.02% | 265,823 |
| 2017-11-01 | 2017-10-30 | 1.045 | 218,406 | -20,000 | 0.02% | 228,234 |
| 2017-10-31 | 2017-10-27 | 1.025 | 238,406 | +20,000 | 0.02% | 244,366 |
| 2017-08-31 | 2017-08-29 | 0.995 | 218,406 | -10,400 | 0.02% | 217,314 |
| 2017-05-22 | 2017-05-18 | 1.235 | 228,806 | -24,000 | 0.02% | 282,575 |
| 2017-05-15 | 2017-05-11 | 1.375 | 252,806 | -60,000 | 0.03% | 347,608 |
| 2017-05-10 | 2017-05-08 | 1.130 | 312,806 | -20,000 | 0.03% | 353,471 |
| 2017-05-05 | 2017-05-02 | 1.065 | 332,806 | -12,000 | 0.03% | 354,438 |
| 2017-05-04 | 2017-04-28 | 1.015 | 344,806 | -8,000 | 0.04% | 349,978 |
| 2017-04-11 | 2017-04-07 | 0.930 | 352,806 | +20,000 | 0.04% | 328,110 |
| 2017-03-31 | 2017-03-29 | 0.920 | 332,806 | -16,000 | 0.03% | 306,182 |
| 2017-03-24 | 2017-03-22 | 0.950 | 348,806 | -12,000 | 0.04% | 331,366 |
| 2017-03-21 | 2017-03-17 | 0.950 | 360,806 | -40,000 | 0.04% | 342,766 |
| 2017-03-20 | 2017-03-16 | 0.975 | 400,806 | -32,000 | 0.04% | 390,786 |
| 2017-03-17 | 2017-03-15 | 0.960 | 432,806 | -48,000 | 0.05% | 415,494 |
| 2017-03-16 | 2017-03-14 | 1.045 | 480,806 | +71,200 | 0.05% | 502,442 |
| 2017-03-15 | 2017-03-13 | 0.940 | 409,606 | -64,000 | 0.04% | 385,030 |
| 2017-03-14 | 2017-03-10 | 0.825 | 473,606 | +20,000 | 0.05% | 390,725 |
| 2017-03-09 | 2017-03-07 | 0.970 | 453,606 | +248,000 | 0.05% | 439,998 |
| 2017-03-08 | 2017-03-06 | 1.070 | 205,606 | -172,800 | 0.04% | 219,998 |
| 2017-02-09 | 2017-02-07 | 0.728 | 378,406 | -81,685 | 0.08% | 275,633 |
| 2017-01-23 | 2017-01-19 | 0.688 | 460,091 | -22,377 | 0.09% | 316,629 |
| 2016-12-29 | 2016-12-23 | 0.711 | 482,468 | +44,755 | 0.09% | 342,809 |
| 2016-12-16 | 2016-12-14 | 0.925 | 437,713 | +11,636 | 0.08% | 404,898 |
| 2016-12-15 | 2016-12-13 | 0.970 | 426,077 | -33,119 | 0.08% | 413,175 |
| 2016-11-11 | 2016-11-09 | 0.912 | 459,196 | +22,378 | 0.09% | 418,615 |
| 2016-11-07 | 2016-11-03 | 0.983 | 436,818 | +22,378 | 0.08% | 429,447 |
| 2016-11-01 | 2016-10-28 | 0.992 | 414,440 | -22,378 | 0.08% | 411,150 |
| 2016-10-24 | 2016-10-19 | 1.014 | 436,818 | -22,378 | 0.08% | 443,111 |
| 2016-10-19 | 2016-10-17 | 0.943 | 459,196 | +22,378 | 0.09% | 432,979 |
| 2016-10-18 | 2016-10-14 | 0.943 | 436,818 | +22,378 | 0.08% | 411,878 |
| 2016-10-14 | 2016-10-12 | 0.943 | 414,440 | +22,377 | 0.08% | 390,778 |
| 2016-09-30 | 2016-09-28 | 1.037 | 392,063 | -22,377 | 0.07% | 406,471 |
| 2016-09-26 | 2016-09-22 | 1.081 | 414,440 | +4,475 | 0.08% | 448,191 |
| 2016-09-23 | 2016-09-21 | 0.988 | 409,965 | +44,755 | 0.08% | 404,879 |
| 2016-09-22 | 2016-09-20 | 0.974 | 365,210 | -17,902 | 0.07% | 355,783 |
| 2016-09-19 | 2016-09-14 | 0.983 | 383,112 | -22,377 | 0.07% | 376,647 |
| 2016-09-14 | 2016-09-12 | 0.970 | 405,489 | -22,378 | 0.08% | 393,210 |
| 2016-09-08 | 2016-09-06 | 0.929 | 427,867 | +22,378 | 0.08% | 397,702 |
| 2016-09-07 | 2016-09-05 | 0.947 | 405,489 | +22,377 | 0.08% | 384,150 |
| 2016-09-06 | 2016-09-02 | 0.979 | 383,112 | +22,378 | 0.07% | 374,935 |
| 2016-08-25 | 2016-08-23 | 1.140 | 360,734 | -22,378 | 0.07% | 411,068 |
| 2016-08-23 | 2016-08-19 | 1.055 | 383,112 | +22,378 | 0.07% | 404,039 |
| 2016-08-22 | 2016-08-18 | 1.086 | 360,734 | -11,636 | 0.07% | 391,723 |
| 2016-08-17 | 2016-08-15 | 1.086 | 372,370 | +11,636 | 0.07% | 404,359 |
| 2016-08-16 | 2016-08-12 | 1.077 | 360,734 | -33,119 | 0.07% | 388,499 |
| 2016-08-08 | 2016-08-04 | 1.140 | 393,853 | +22,378 | 0.08% | 448,808 |
| 2016-07-08 | 2016-07-06 | 1.229 | 371,475 | +14,321 | 0.08% | 456,508 |
| 2016-07-07 | 2016-07-05 | 1.296 | 357,154 | -77,874 | 0.07% | 462,849 |
| 2016-07-06 | 2016-07-04 | 1.274 | 435,028 | -44,755 | 0.09% | 554,049 |
| 2016-07-05 | 2016-06-30 | 1.296 | 479,783 | +10,741 | 0.10% | 621,769 |
| 2016-07-04 | 2016-06-29 | 1.318 | 469,042 | +125,315 | 0.10% | 618,329 |
| 2016-06-30 | 2016-06-28 | 1.430 | 343,727 | +89,510 | 0.07% | 491,530 |
| 2016-06-29 | 2016-06-27 | 1.497 | 254,217 | -22,377 | 0.05% | 380,571 |
| 2016-06-22 | 2016-06-20 | 1.519 | 276,594 | +22,377 | 0.06% | 420,250 |
| 2016-06-20 | 2016-06-16 | 1.318 | 254,217 | -10,741 | 0.05% | 335,130 |
| 2016-06-13 | 2016-06-08 | 1.341 | 264,958 | -8,951 | 0.06% | 355,209 |
| 2016-06-10 | 2016-06-07 | 1.430 | 273,909 | -28,643 | 0.06% | 391,690 |
| 2016-06-08 | 2016-06-06 | 1.251 | 302,552 | -27,748 | 0.06% | 378,568 |
| 2016-06-07 | 2016-06-03 | 1.162 | 330,300 | -4,476 | 0.07% | 383,767 |
| 2016-06-03 | 2016-06-01 | 1.086 | 334,776 | +22,378 | 0.07% | 363,535 |
| 2016-05-30 | 2016-05-26 | 1.140 | 312,398 | +11,636 | 0.07% | 355,987 |
| 2016-05-17 | 2016-05-13 | 1.162 | 300,762 | +22,378 | 0.06% | 349,448 |
| 2016-05-10 | 2016-05-06 | 1.318 | 278,384 | -15,217 | 0.06% | 366,988 |
| 2016-05-04 | 2016-04-29 | 1.385 | 293,601 | +22,378 | 0.06% | 406,729 |
| 2016-05-03 | 2016-04-28 | 1.385 | 271,223 | -8,952 | 0.06% | 375,729 |
| 2016-04-27 | 2016-04-25 | 1.475 | 280,175 | -20,587 | 0.06% | 413,171 |
| 2016-04-26 | 2016-04-22 | 1.475 | 300,762 | -42,070 | 0.06% | 443,530 |
| 2016-04-25 | 2016-04-21 | 1.296 | 342,832 | +17,902 | 0.07% | 444,289 |
| 2016-04-22 | 2016-04-20 | 1.274 | 324,930 | +22,378 | 0.07% | 413,829 |
| 2016-04-21 | 2016-04-19 | 1.318 | 302,552 | -13,427 | 0.06% | 398,849 |
| 2016-04-20 | 2016-04-18 | 1.318 | 315,979 | +26,853 | 0.07% | 416,549 |
| 2016-04-19 | 2016-04-15 | 1.341 | 289,126 | -26,853 | 0.06% | 387,610 |
| 2016-04-18 | 2016-04-14 | 1.296 | 315,979 | +13,427 | 0.07% | 409,489 |
| 2016-04-15 | 2016-04-13 | 1.296 | 302,552 | +28,643 | 0.06% | 392,088 |
| 2016-04-13 | 2016-04-11 | 1.318 | 273,909 | -13,426 | 0.06% | 361,089 |
| 2016-04-12 | 2016-04-08 | 1.385 | 287,335 | +22,377 | 0.06% | 398,049 |
| 2016-04-11 | 2016-04-07 | 1.452 | 264,958 | -8,951 | 0.06% | 384,810 |
| 2016-04-08 | 2016-04-06 | 1.363 | 273,909 | -8,951 | 0.06% | 373,329 |
| 2016-04-07 | 2016-04-05 | 1.408 | 282,860 | -111,888 | 0.06% | 398,170 |
| 2016-04-06 | 2016-04-01 | 1.475 | 394,748 | +44,755 | 0.08% | 582,130 |
| 2016-04-05 | 2016-03-31 | 1.452 | 349,993 | +8,951 | 0.07% | 508,310 |
| 2016-04-01 | 2016-03-30 | 1.542 | 341,042 | +89,511 | 0.07% | 525,791 |
| 2016-03-31 | 2016-03-29 | 1.653 | 251,531 | -40,280 | 0.05% | 415,891 |
| 2016-03-30 | 2016-03-24 | 1.519 | 291,811 | +85,035 | 0.06% | 443,370 |
| 2016-03-29 | 2016-03-23 | 1.720 | 206,776 | +21,483 | 0.04% | 355,752 |
| 2016-03-24 | 2016-03-22 | 1.877 | 185,293 | +62,657 | 0.04% | 347,772 |
| 2016-03-23 | 2016-03-21 | 1.966 | 122,636 | +105,622 | 0.03% | 241,133 |
| 2015-06-23 | 2015-06-19 | 12.155 | 17,014 | -3,580 | 0.00% | 206,805 |
| 2015-06-11 | 2015-06-09 | 13.406 | 20,594 | -2,685 | 0.00% | 276,088 |
| 2015-06-10 | 2015-06-08 | 13.808 | 23,279 | -6,266 | 0.00% | 321,447 |
| 2015-06-08 | 2015-06-04 | 13.496 | 29,545 | -26,853 | 0.01% | 398,728 |
| 2015-06-05 | 2015-06-03 | 16.043 | 56,398 | -34,014 | 0.01% | 904,783 |
| 2015-06-04 | 2015-06-02 | 11.663 | 90,412 | +38,489 | 0.02% | 1,054,515 |
| 2015-06-03 | 2015-06-01 | 10.502 | 51,923 | +11,637 | 0.01% | 545,273 |
| 2015-05-28 | 2015-05-26 | 8.357 | 40,286 | +1,790 | 0.01% | 336,652 |
| 2015-05-27 | 2015-05-22 | 8.446 | 38,496 | +24,168 | 0.01% | 325,135 |
| 2015-05-20 | 2015-05-18 | 6.569 | 14,328 | +1,790 | 0.00% | 94,122 |
| 2015-04-16 | 2015-04-14 | 6.703 | 12,538 | -13,427 | 0.00% | 84,044 |
| 2015-04-15 | 2015-04-13 | 6.837 | 25,965 | +7,161 | 0.01% | 177,528 |
| 2015-01-20 | 2015-01-16 | 6.480 | 18,804 | +6,266 | 0.00% | 121,844 |
| 2015-01-16 | 2015-01-14 | 6.748 | 12,538 | -7,161 | 0.00% | 84,604 |
| 2015-01-15 | 2015-01-13 | 6.748 | 19,699 | -3,580 | 0.00% | 132,925 |
| 2015-01-12 | 2015-01-08 | 7.776 | 23,279 | +10,741 | 0.00% | 181,009 |
| 2014-12-10 | 2014-12-08 | 8.937 | 12,538 | -6,266 | 0.00% | 112,058 |
| 2014-12-08 | 2014-12-04 | 8.267 | 18,804 | +1,790 | 0.00% | 155,456 |
| 2014-11-26 | 2014-11-24 | 6.167 | 17,014 | -4,475 | 0.00% | 104,923 |
| 2014-11-20 | 2014-11-18 | 5.765 | 21,489 | +4,475 | 0.00% | 123,877 |
| 2014-11-19 | 2014-11-17 | 5.899 | 17,014 | +895 | 0.00% | 100,361 |
| 2014-11-18 | 2014-11-14 | 6.390 | 16,119 | -1,790 | 0.00% | 103,005 |
| 2014-11-17 | 2014-11-13 | 6.524 | 17,909 | +3,581 | 0.00% | 116,845 |
| 2014-11-13 | 2014-11-11 | 7.239 | 14,328 | -11,637 | 0.00% | 103,726 |
| 2014-11-12 | 2014-11-10 | 7.507 | 25,965 | +11,637 | 0.01% | 194,932 |
| 2014-11-05 | 2014-11-03 | 7.463 | 14,328 | -10,742 | 0.00% | 106,927 |
| 2014-11-04 | 2014-10-31 | 7.597 | 25,070 | +10,742 | 0.01% | 190,454 |
| 2014-10-27 | 2014-10-23 | 7.820 | 14,328 | -11,637 | 0.00% | 112,049 |
| 2014-10-24 | 2014-10-22 | 8.267 | 25,965 | +11,637 | 0.01% | 214,658 |
| 2014-10-23 | 2014-10-21 | 7.597 | 14,328 | -11,637 | 0.00% | 108,848 |
| 2014-10-22 | 2014-10-20 | 7.820 | 25,965 | +11,637 | 0.01% | 203,054 |
| 2014-10-10 | 2014-10-08 | 7.239 | 14,328 | -3,581 | 0.00% | 103,726 |
| 2014-09-23 | 2014-09-19 | 7.642 | 17,909 | -895 | 0.00% | 136,853 |
| 2014-09-01 | 2014-08-28 | 7.284 | 18,804 | +1,790 | 0.00% | 136,970 |
| 2014-08-26 | 2014-08-22 | 9.384 | 17,014 | +2,686 | 0.00% | 159,666 |
| 2014-07-23 | 2014-07-21 | 10.859 | 14,328 | +1,790 | 0.00% | 155,589 |
| 2014-06-19 | 2014-06-17 | 4.022 | 12,538 | +11,284 | 0.00% | 50,426 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1,254 | -11,284 | 0.00% | 23,319 |
| 2014-06-04 | 2014-05-30 | 17.522 | 12,538 | +10,034 | 0.00% | 219,687 |
| 2013-11-11 | 2013-11-07 | 5.259 | 2,504 | -1,430 | 0.00% | 13,168 |
| 2013-11-04 | 2013-10-31 | 5.572 | 3,934 | -8,937 | 0.00% | 21,920 |
| 2013-10-31 | 2013-10-29 | 3.379 | 12,871 | +8,937 | 0.02% | 43,491 |
| 2013-10-11 | 2013-10-09 | 1.499 | 3,934 | -25,025 | 0.00% | 5,898 |
| 2013-08-28 | 2013-08-26 | 1.566 | 28,959 | -17,875 | 0.04% | 45,362 |
| 2013-07-08 | 2013-07-04 | 1.320 | 46,834 | +17,875 | 0.07% | 61,834 |
| 2013-05-15 | 2013-05-13 | 1.634 | 28,959 | -14,300 | 0.04% | 47,306 |
| 2013-05-02 | 2013-04-29 | 1.320 | 43,259 | +14,300 | 0.08% | 57,114 |
| 2013-03-05 | 2013-03-01 | 1.634 | 28,959 | +5,363 | 0.06% | 47,306 |
| 2013-02-20 | 2013-02-18 | 1.902 | 23,596 | -158,743 | 0.05% | 44,882 |
| 2013-02-01 | 2013-01-30 | 0.433 | 182,339 | +164,105 | 0.36% | 79,038 |
| 2013-01-31 | 2013-01-29 | 0.433 | 18,234 | -73,074 | 0.04% | 7,904 |
| 2013-01-22 | 2013-01-18 | 0.465 | 91,308 | -28,643 | 0.04% | 42,435 |
| 2013-01-18 | 2013-01-16 | 0.460 | 119,951 | +26,853 | 0.05% | 55,211 |
| 2013-01-16 | 2013-01-14 | 0.465 | 93,098 | -44,755 | 0.04% | 43,267 |
| 2013-01-15 | 2013-01-11 | 0.496 | 137,853 | -42,965 | 0.05% | 68,379 |
| 2013-01-14 | 2013-01-10 | 0.492 | 180,818 | +89,510 | 0.07% | 88,883 |
| 2012-12-17 | 2012-12-13 | 0.487 | 91,308 | +17,902 | 0.04% | 44,476 |
| 2012-12-11 | 2012-12-07 | 0.594 | 73,406 | +60,867 | 0.03% | 43,628 |
| 2012-12-07 | 2012-12-05 | 1.019 | 12,539 | -21,711 | 0.01% | 12,776 |
| 2012-12-06 | 2012-12-04 | 1.274 | 34,250 | +26,853 | 0.02% | 43,621 |
| 2012-11-26 | 2012-11-22 | 1.430 | 7,397 | -19,692 | 0.01% | 10,578 |
| 2012-11-23 | 2012-11-21 | 1.497 | 27,089 | +19,692 | 0.02% | 40,553 |
| 2012-11-09 | 2012-11-07 | 1.598 | 7,397 | -1,082 | 0.01% | 11,824 |
| 2012-09-07 | 2012-09-05 | 1.696 | 8,479 | -33,915 | 0.01% | 14,380 |
| 2012-08-24 | 2012-08-22 | 2.105 | 42,394 | +33,915 | 0.03% | 89,251 |
| 2012-08-22 | 2012-08-20 | 2.105 | 8,479 | -1,412 | 0.01% | 17,851 |
| 2012-05-22 | 2012-05-18 | 0.936 | 9,891 | -10,260 | 0.01% | 9,255 |
| 2012-05-15 | 2012-05-11 | 1.326 | 20,151 | -31,805 | 0.01% | 26,711 |
| 2012-05-08 | 2012-05-04 | 1.579 | 51,956 | +42,065 | 0.03% | 82,036 |
| 2012-04-11 | 2012-04-05 | 1.696 | 9,891 | -5,130 | 0.01% | 16,774 |
| 2012-04-10 | 2012-04-03 | 1.637 | 15,021 | -12,517 | 0.01% | 24,596 |
| 2012-04-05 | 2012-04-02 | 2.203 | 27,538 | +5,130 | 0.02% | 60,659 |
| 2012-03-20 | 2012-03-16 | 2.632 | 22,408 | -14,364 | 0.01% | 58,969 |
| 2012-03-19 | 2012-03-15 | 2.339 | 36,772 | -15,389 | 0.02% | 86,017 |
| 2012-03-16 | 2012-03-14 | 2.281 | 52,161 | -1,026 | 0.03% | 118,965 |
| 2012-03-05 | 2012-03-01 | 2.086 | 53,187 | +4,104 | 0.03% | 110,937 |
| 2012-02-24 | 2012-02-22 | 2.203 | 49,083 | +16,415 | 0.03% | 108,117 |
| 2012-02-23 | 2012-02-21 | 2.222 | 32,668 | -5,130 | 0.02% | 72,596 |
| 2012-02-16 | 2012-02-14 | 2.339 | 37,798 | -10,260 | 0.02% | 88,417 |
| 2012-02-15 | 2012-02-13 | 2.300 | 48,058 | +14,364 | 0.03% | 110,544 |
| 2012-02-14 | 2012-02-10 | 2.203 | 33,694 | -10,260 | 0.02% | 74,219 |
| 2012-02-13 | 2012-02-09 | 2.281 | 43,954 | +15,390 | 0.03% | 100,247 |
| 2012-02-10 | 2012-02-08 | 2.203 | 28,564 | +6,156 | 0.02% | 62,919 |
| 2012-02-08 | 2012-02-06 | 2.222 | 22,408 | -15,390 | 0.01% | 49,796 |
| 2012-02-07 | 2012-02-03 | 2.203 | 37,798 | +15,390 | 0.02% | 83,259 |
| 2011-12-13 | 2011-12-09 | 2.982 | 22,408 | +5,130 | 0.02% | 66,831 |
| 2011-08-29 | 2011-08-25 | 4.055 | 17,278 | +7,387 | 0.02% | 70,056 |
| 2011-08-12 | 2011-08-10 | 7.602 | 9,891 | +283 | 0.01% | 75,195 |
| 2011-08-11 | 2011-08-09 | 10.721 | 9,608 | -1,412 | 0.01% | 103,010 |
| 2011-08-08 | 2011-08-04 | 13.254 | 11,020 | +9,918 | 0.01% | 146,063 |
| 2011-08-05 | 2011-08-03 | 13.254 | 1,102 | +1,085 | 0.00% | 14,606 |
| 2011-08-04 | 2011-08-02 | 13.254 | 17 | -151 | 0.01% | 225 |
| 2011-07-08 | 2011-07-06 | 13.254 | 168 | -9,731 | 0.01% | 2,227 |
| 2010-12-22 | 2010-12-20 | 13.254 | 9,899 | +8,909 | 0.01% | 131,205 |
| 2010-12-20 | 2010-12-16 | 13.254 | 990 | -8,909 | 0.00% | 13,122 |
| 2008-06-04 | 2008-06-02 | 21.538 | 9,899 | +242 | 0.02% | 213,207 |
| 2008-05-29 | 2008-05-27 | 21.538 | 9,657 | +241 | 0.01% | 207,995 |
| 2008-05-27 | 2008-05-23 | 23.858 | 9,416 | +1,690 | 0.01% | 224,645 |
| 2008-05-20 | 2008-05-16 | 25.846 | 7,726 | -9,416 | 0.01% | 199,686 |
| 2008-05-19 | 2008-05-15 | 24.189 | 17,142 | -1,448 | 0.03% | 414,650 |
| 2008-05-16 | 2008-05-14 | 24.189 | 18,590 | +10,864 | 0.03% | 449,676 |
| 2008-01-24 | 2008-01-22 | 26.509 | 7,726 | -1,207 | 0.01% | 204,806 |
| 2008-01-04 | 2008-01-02 | 28.828 | 8,933 | +1,207 | 0.01% | 257,522 |
| 2007-11-23 | 2007-11-21 | 32.804 | 7,726 | -483 | 0.01% | 253,447 |
| 2007-10-05 | 2007-10-03 | 36.118 | 8,209 | -241 | 0.01% | 296,493 |
| 2007-09-18 | 2007-09-14 | 32.473 | 8,450 | -483 | 0.01% | 274,398 |
| 2007-09-13 | 2007-09-11 | 32.473 | 8,933 | +483 | 0.01% | 290,082 |
| 2007-09-11 | 2007-09-07 | 34.130 | 8,450 | -724 | 0.01% | 288,397 |
| 2007-09-10 | 2007-09-06 | 33.136 | 9,174 | -483 | 0.01% | 303,988 |
| 2007-09-05 | 2007-09-03 | 37.775 | 9,657 | -1,690 | 0.01% | 364,791 |
| 2007-09-04 | 2007-08-31 | 41.420 | 11,347 | +1,690 | 0.02% | 469,990 |
| 2007-09-03 | 2007-08-30 | 39.100 | 9,657 | -5,312 | 0.01% | 377,591 |
| 2007-08-30 | 2007-08-28 | 36.449 | 14,969 | +2,897 | 0.02% | 545,611 |
| 2007-08-28 | 2007-08-24 | 35.455 | 12,072 | -1,207 | 0.02% | 428,016 |
| 2007-08-27 | 2007-08-23 | 35.455 | 13,279 | +1,207 | 0.02% | 470,811 |
| 2007-08-24 | 2007-08-22 | 34.793 | 12,072 | -482 | 0.02% | 420,016 |
| 2007-08-23 | 2007-08-21 | 33.799 | 12,554 | +482 | 0.02% | 424,307 |
| 2007-08-21 | 2007-08-17 | 30.816 | 12,072 | -1,207 | 0.02% | 372,014 |
| 2007-08-20 | 2007-08-16 | 33.136 | 13,279 | -1,690 | 0.02% | 440,010 |
| 2007-08-16 | 2007-08-14 | 35.787 | 14,969 | +483 | 0.02% | 535,691 |
| 2007-08-13 | 2007-08-09 | 35.787 | 14,486 | -966 | 0.02% | 518,406 |
| 2007-08-09 | 2007-08-07 | 36.449 | 15,452 | +483 | 0.02% | 563,216 |
| 2007-08-08 | 2007-08-06 | 34.497 | 14,969 | -1,501 | 0.02% | 516,382 |
| 2007-08-07 | 2007-08-03 | 40.029 | 16,470 | +1,721 | 0.02% | 659,281 |
| 2007-08-06 | 2007-08-02 | 32.544 | 14,749 | -492 | 0.02% | 479,993 |
| 2007-08-03 | 2007-08-01 | 48.816 | 15,241 | +492 | 0.02% | 744,007 |
| 2007-08-02 | 2007-07-31 | 49.142 | 14,749 | +3,195 | 0.02% | 724,789 |
| 2007-08-01 | 2007-07-30 | 52.071 | 11,554 | +2,459 | 0.02% | 601,623 |
| 2007-07-31 | 2007-07-27 | 54.023 | 9,095 | +737 | 0.01% | 491,341 |
| 2007-07-19 | 2007-07-17 | 48.491 | 8,358 | -6,145 | 0.01% | 405,285 |
| 2007-07-12 | 2007-07-10 | 41.982 | 14,503 | -4,671 | 0.02% | 608,863 |
| 2007-07-11 | 2007-07-09 | 41.656 | 19,174 | +6,146 | 0.03% | 798,720 |
| 2007-07-10 | 2007-07-06 | 41.982 | 13,028 | -984 | 0.02% | 546,940 |
| 2007-07-09 | 2007-07-05 | 41.656 | 14,012 | -3,195 | 0.02% | 583,690 |
| 2007-07-05 | 2007-07-03 | 43.284 | 17,207 | +245 | 0.03% | 744,782 |
| 2007-07-04 | 2007-06-29 | 43.284 | 16,962 | -19,665 | 0.03% | 734,177 |
| 2007-06-29 | 2007-06-27 | 43.284 | 36,627 | -2,213 | 0.06% | 1,585,350 |
| 2007-06-28 | 2007-06-26 | 42.958 | 38,840 | +2,950 | 0.06% | 1,668,496 |
| 2007-06-27 | 2007-06-25 | 44.911 | 35,890 | +26,795 | 0.06% | 1,611,850 |
| 2007-06-26 | 2007-06-22 | 42.958 | 9,095 | 0.01% | 390,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy