History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,764,792 | +0 | 0.15% | 320,716 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,764,792 | +0 | 0.15% | 342,834 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,764,792 | -200,000 | 0.15% | 348,364 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,964,792 | +200,000 | 0.16% | 320,198 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,764,792 | -60,000 | 0.15% | 276,479 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,824,792 | +40,000 | 0.15% | 336,150 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,784,792 | -80,000 | 0.15% | 303,542 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,864,792 | -404,000 | 0.15% | 286,479 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,268,792 | -40,000 | 0.18% | 372,642 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,308,792 | -120,000 | 0.18% | 430,143 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,428,792 | +80,000 | 0.19% | 452,601 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,348,792 | -1,576,000 | 0.18% | 431,994 |
| 2025-05-27 | 2025-05-23 | 0.078 | 4,924,792 | -20,000 | 0.27% | 384,134 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,944,792 | -100,000 | 0.27% | 375,804 |
| 2025-05-20 | 2025-05-16 | 0.079 | 5,044,792 | -280,000 | 0.27% | 398,539 |
| 2025-05-19 | 2025-05-15 | 0.075 | 5,324,792 | +240,000 | 0.29% | 399,359 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5,084,792 | -1,300,000 | 0.27% | 355,935 |
| 2025-05-15 | 2025-05-13 | 0.045 | 6,384,792 | -160,000 | 0.35% | 287,316 |
| 2025-05-14 | 2025-05-12 | 0.042 | 6,544,792 | -720,000 | 0.35% | 274,881 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,264,792 | -1,000,000 | 0.39% | 254,268 |
| 2025-04-16 | 2025-04-14 | 0.032 | 8,264,792 | -100,000 | 0.45% | 264,473 |
| 2025-04-08 | 2025-04-03 | 0.033 | 8,364,792 | -80,000 | 0.45% | 276,038 |
| 2025-03-25 | 2025-03-21 | 0.032 | 8,444,792 | -1,340,000 | 0.46% | 270,233 |
| 2025-03-13 | 2025-03-11 | 0.032 | 9,784,792 | +500,000 | 0.53% | 313,113 |
| 2025-03-11 | 2025-03-07 | 0.028 | 9,284,792 | -900,000 | 0.50% | 259,974 |
| 2025-03-10 | 2025-03-06 | 0.031 | 10,184,792 | +800,000 | 0.55% | 315,729 |
| 2025-03-04 | 2025-02-28 | 0.030 | 9,384,792 | +1,000,000 | 0.51% | 281,544 |
| 2025-03-03 | 2025-02-27 | 0.026 | 8,384,792 | +1,100,000 | 0.45% | 218,005 |
| 2025-02-28 | 2025-02-26 | 0.033 | 7,284,792 | +20,000 | 0.39% | 240,398 |
| 2025-02-27 | 2025-02-25 | 0.027 | 7,264,792 | +400,000 | 0.39% | 196,149 |
| 2025-02-19 | 2025-02-17 | 0.031 | 6,864,792 | +200,000 | 0.37% | 212,809 |
| 2025-02-17 | 2025-02-13 | 0.033 | 6,664,792 | -340,000 | 0.36% | 219,938 |
| 2025-01-27 | 2025-01-23 | 0.039 | 7,004,792 | +200,000 | 0.38% | 273,187 |
| 2025-01-23 | 2025-01-21 | 0.043 | 6,804,792 | -20,000 | 0.37% | 292,606 |
| 2025-01-20 | 2025-01-16 | 0.043 | 6,824,792 | +20,000 | 0.37% | 293,466 |
| 2024-12-30 | 2024-12-24 | 0.044 | 6,804,792 | -160,000 | 0.37% | 299,411 |
| 2024-12-06 | 2024-12-04 | 0.046 | 6,964,792 | -2,000,528 | 0.38% | 320,380 |
| 2024-12-05 | 2024-12-03 | 0.050 | 8,965,320 | +60,000 | 0.48% | 448,266 |
| 2024-11-29 | 2024-11-27 | 0.053 | 8,905,320 | +380,000 | 0.48% | 471,982 |
| 2024-11-26 | 2024-11-22 | 0.057 | 8,525,320 | +60,000 | 0.46% | 485,943 |
| 2024-11-15 | 2024-11-13 | 0.067 | 8,465,320 | +40,000 | 0.46% | 567,176 |
| 2024-11-14 | 2024-11-12 | 0.065 | 8,425,320 | +40,000 | 0.46% | 547,646 |
| 2024-11-13 | 2024-11-11 | 0.070 | 8,385,320 | +180,000 | 0.45% | 586,972 |
| 2024-11-11 | 2024-11-07 | 0.057 | 8,205,320 | +80,000 | 0.44% | 467,703 |
| 2024-10-29 | 2024-10-25 | 0.061 | 8,125,320 | -4,000 | 0.44% | 495,645 |
| 2024-10-24 | 2024-10-22 | 0.069 | 8,129,320 | +60,000 | 0.44% | 560,923 |
| 2024-10-17 | 2024-10-15 | 0.075 | 8,069,320 | +40,000 | 0.44% | 605,199 |
| 2024-10-10 | 2024-10-08 | 0.086 | 8,029,320 | -160,000 | 0.43% | 690,522 |
| 2024-10-04 | 2024-10-02 | 0.100 | 8,189,320 | -20,000 | 0.44% | 818,932 |
| 2024-09-02 | 2024-08-29 | 0.102 | 8,209,320 | -140,000 | 0.44% | 837,351 |
| 2024-08-28 | 2024-08-26 | 0.096 | 8,349,320 | +160,000 | 0.45% | 801,535 |
| 2024-08-22 | 2024-08-20 | 0.060 | 8,189,320 | -20,000 | 0.44% | 491,359 |
| 2024-07-03 | 2024-06-28 | 0.064 | 8,209,320 | +40,000 | 0.44% | 525,396 |
| 2024-06-26 | 2024-06-24 | 0.061 | 8,169,320 | +100,000 | 0.44% | 498,329 |
| 2024-05-20 | 2024-05-16 | 0.077 | 8,069,320 | -360,000 | 0.44% | 621,338 |
| 2024-05-02 | 2024-04-29 | 0.078 | 8,429,320 | +860,000 | 0.46% | 657,487 |
| 2024-04-26 | 2024-04-24 | 0.070 | 7,569,320 | -80,000 | 0.41% | 529,852 |
| 2024-03-14 | 2024-03-12 | 0.088 | 7,649,320 | -806 | 0.41% | 673,140 |
| 2024-02-14 | 2024-02-07 | 0.081 | 7,650,126 | -120,000 | 0.41% | 619,660 |
| 2024-01-30 | 2024-01-26 | 0.100 | 7,770,126 | -700,000 | 0.42% | 777,013 |
| 2024-01-29 | 2024-01-25 | 0.100 | 8,470,126 | -440 | 0.46% | 847,013 |
| 2024-01-24 | 2024-01-22 | 0.090 | 8,470,566 | -40,000 | 0.46% | 762,351 |
| 2024-01-15 | 2024-01-11 | 0.084 | 8,510,566 | -504,000 | 0.46% | 714,888 |
| 2024-01-05 | 2024-01-03 | 0.082 | 9,014,566 | -20,000 | 0.49% | 739,194 |
| 2023-12-22 | 2023-12-20 | 0.067 | 9,034,566 | -440,000 | 0.49% | 605,316 |
| 2023-12-05 | 2023-12-01 | 0.077 | 9,474,566 | +40,000 | 0.56% | 729,542 |
| 2023-12-04 | 2023-11-30 | 0.080 | 9,434,566 | +800,000 | 0.55% | 754,765 |
| 2023-11-29 | 2023-11-27 | 0.075 | 8,634,566 | -20,000 | 0.51% | 647,592 |
| 2023-11-17 | 2023-11-15 | 0.092 | 8,654,566 | +20,000 | 0.56% | 796,220 |
| 2023-11-15 | 2023-11-13 | 0.095 | 8,634,566 | +20,000 | 0.56% | 820,284 |
| 2023-11-09 | 2023-11-07 | 0.084 | 8,614,566 | -140,000 | 0.56% | 723,624 |
| 2023-11-08 | 2023-11-06 | 0.083 | 8,754,566 | +140,000 | 0.57% | 726,629 |
| 2023-10-25 | 2023-10-20 | 0.070 | 8,614,566 | -200,000 | 0.56% | 603,020 |
| 2023-10-24 | 2023-10-19 | 0.075 | 8,814,566 | -200,000 | 0.57% | 661,092 |
| 2023-10-18 | 2023-10-16 | 0.068 | 9,014,566 | -100,000 | 0.58% | 612,990 |
| 2023-09-25 | 2023-09-21 | 0.069 | 9,114,566 | -32,204 | 0.59% | 628,905 |
| 2023-09-14 | 2023-09-12 | 0.071 | 9,146,770 | -2 | 0.59% | 649,421 |
| 2023-09-04 | 2023-08-30 | 0.076 | 9,146,772 | -100,000 | 0.59% | 695,155 |
| 2023-08-29 | 2023-08-25 | 0.082 | 9,246,772 | -500,000 | 0.60% | 758,235 |
| 2023-08-25 | 2023-08-23 | 0.079 | 9,746,772 | -40,000 | 0.63% | 769,995 |
| 2023-08-24 | 2023-08-22 | 0.078 | 9,786,772 | +40,000 | 0.63% | 763,368 |
| 2023-08-15 | 2023-08-11 | 0.100 | 9,746,772 | -100,000 | 0.63% | 974,677 |
| 2023-08-14 | 2023-08-10 | 0.080 | 9,846,772 | -500,000 | 0.64% | 787,742 |
| 2023-08-11 | 2023-08-09 | 0.073 | 10,346,772 | -100,000 | 0.67% | 755,314 |
| 2023-08-09 | 2023-08-07 | 0.044 | 10,446,772 | -84,000 | 0.68% | 459,658 |
| 2023-08-04 | 2023-08-02 | 0.042 | 10,530,772 | -74,800 | 0.68% | 442,292 |
| 2023-08-01 | 2023-07-28 | 0.043 | 10,605,572 | +300,000 | 0.69% | 456,040 |
| 2023-07-26 | 2023-07-24 | 0.044 | 10,305,572 | -120,000 | 0.67% | 453,445 |
| 2023-07-24 | 2023-07-20 | 0.048 | 10,425,572 | +200,000 | 0.68% | 500,427 |
| 2023-07-19 | 2023-07-14 | 0.048 | 10,225,572 | +200,000 | 0.66% | 490,827 |
| 2023-07-18 | 2023-07-13 | 0.049 | 10,025,572 | +400,000 | 0.65% | 491,253 |
| 2023-07-10 | 2023-07-06 | 0.050 | 9,625,572 | +100,000 | 0.62% | 481,279 |
| 2023-07-07 | 2023-07-05 | 0.049 | 9,525,572 | +280,000 | 0.62% | 466,753 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,245,572 | -20,000 | 0.60% | 573,225 |
| 2023-04-17 | 2023-04-13 | 0.095 | 9,265,572 | -100,000 | 0.60% | 880,229 |
| 2023-02-27 | 2023-02-23 | 0.089 | 9,365,572 | -100,000 | 0.61% | 833,536 |
| 2023-02-22 | 2023-02-20 | 0.086 | 9,465,572 | +40,000 | 0.61% | 814,039 |
| 2023-02-21 | 2023-02-17 | 0.090 | 9,425,572 | -16 | 0.61% | 848,301 |
| 2023-02-13 | 2023-02-09 | 0.088 | 9,425,588 | +20,000 | 0.61% | 829,452 |
| 2023-02-10 | 2023-02-08 | 0.088 | 9,405,588 | +240,000 | 0.61% | 827,692 |
| 2023-01-30 | 2023-01-26 | 0.106 | 9,165,588 | +100,000 | 0.59% | 971,552 |
| 2023-01-20 | 2023-01-18 | 0.091 | 9,065,588 | +1,100,000 | 0.59% | 824,969 |
| 2022-10-27 | 2022-10-25 | 0.129 | 7,965,588 | +740,000 | 0.52% | 1,027,561 |
| 2022-10-26 | 2022-10-24 | 0.140 | 7,225,588 | +20,000 | 0.47% | 1,011,582 |
| 2022-10-21 | 2022-10-19 | 0.128 | 7,205,588 | -40,000 | 0.47% | 922,315 |
| 2022-10-11 | 2022-10-07 | 0.111 | 7,245,588 | -32,000 | 0.47% | 804,260 |
| 2022-09-28 | 2022-09-26 | 0.128 | 7,277,588 | -100,000 | 0.47% | 931,531 |
| 2022-09-19 | 2022-09-15 | 0.119 | 7,377,588 | +200,000 | 0.48% | 877,933 |
| 2022-09-16 | 2022-09-14 | 0.119 | 7,177,588 | +120,000 | 0.47% | 854,133 |
| 2022-09-15 | 2022-09-13 | 0.118 | 7,057,588 | +480,000 | 0.46% | 832,795 |
| 2022-08-22 | 2022-08-18 | 0.124 | 6,577,588 | -320,000 | 0.43% | 815,621 |
| 2022-08-19 | 2022-08-17 | 0.120 | 6,897,588 | -80,000 | 0.45% | 827,711 |
| 2022-08-17 | 2022-08-15 | 0.113 | 6,977,588 | +20,000 | 0.45% | 788,467 |
| 2022-08-08 | 2022-08-04 | 0.115 | 6,957,588 | -100,000 | 0.45% | 800,123 |
| 2022-07-21 | 2022-07-19 | 0.127 | 7,057,588 | -40,000 | 0.46% | 896,314 |
| 2022-07-18 | 2022-07-14 | 0.126 | 7,097,588 | +40,000 | 0.46% | 894,296 |
| 2022-07-12 | 2022-07-08 | 0.136 | 7,057,588 | +100,000 | 0.46% | 959,832 |
| 2022-06-17 | 2022-06-15 | 0.127 | 6,957,588 | -100,000 | 0.54% | 883,614 |
| 2022-06-16 | 2022-06-14 | 0.121 | 7,057,588 | -20,000 | 0.55% | 853,968 |
| 2022-06-10 | 2022-06-08 | 0.135 | 7,077,588 | -940,000 | 0.55% | 955,474 |
| 2022-06-09 | 2022-06-07 | 0.132 | 8,017,588 | +940,000 | 0.62% | 1,058,322 |
| 2022-06-08 | 2022-06-06 | 0.126 | 7,077,588 | -100,000 | 0.55% | 891,776 |
| 2022-05-26 | 2022-05-24 | 0.114 | 7,177,588 | -100,000 | 0.56% | 818,245 |
| 2022-05-23 | 2022-05-19 | 0.116 | 7,277,588 | -40,000 | 0.57% | 844,200 |
| 2022-05-18 | 2022-05-16 | 0.116 | 7,317,588 | -160,000 | 0.57% | 848,840 |
| 2022-05-12 | 2022-05-10 | 0.121 | 7,477,588 | -260,000 | 0.58% | 904,788 |
| 2022-05-10 | 2022-05-05 | 0.135 | 7,737,588 | -180,000 | 0.60% | 1,044,574 |
| 2022-05-05 | 2022-05-03 | 0.125 | 7,917,588 | -320,000 | 0.62% | 989,698 |
| 2022-04-28 | 2022-04-26 | 0.130 | 8,237,588 | -200,000 | 0.64% | 1,070,886 |
| 2022-04-27 | 2022-04-25 | 0.139 | 8,437,588 | +320,000 | 0.66% | 1,172,825 |
| 2022-04-26 | 2022-04-22 | 0.135 | 8,117,588 | +436,000 | 0.63% | 1,095,874 |
| 2022-04-22 | 2022-04-20 | 0.112 | 7,681,588 | +20,000 | 0.60% | 860,338 |
| 2022-04-19 | 2022-04-13 | 0.126 | 7,661,588 | -150,000 | 0.60% | 965,360 |
| 2022-04-14 | 2022-04-12 | 0.130 | 7,811,588 | -70,000 | 0.61% | 1,015,506 |
| 2022-04-12 | 2022-04-08 | 0.146 | 7,881,588 | -160,000 | 0.61% | 1,150,712 |
| 2022-04-11 | 2022-04-07 | 0.161 | 8,041,588 | -404,000 | 0.63% | 1,294,696 |
| 2022-03-24 | 2022-03-22 | 0.082 | 8,445,588 | -100,000 | 0.66% | 692,538 |
| 2022-03-21 | 2022-03-17 | 0.076 | 8,545,588 | +300,000 | 0.67% | 649,465 |
| 2022-03-18 | 2022-03-16 | 0.073 | 8,245,588 | -400,000 | 0.64% | 601,928 |
| 2022-03-16 | 2022-03-14 | 0.085 | 8,645,588 | -480,000 | 0.67% | 734,875 |
| 2022-03-08 | 2022-03-04 | 0.096 | 9,125,588 | -120,000 | 0.71% | 876,056 |
| 2022-03-03 | 2022-03-01 | 0.110 | 9,245,588 | -100,000 | 0.72% | 1,017,015 |
| 2022-02-23 | 2022-02-21 | 0.115 | 9,345,588 | -80,000 | 0.73% | 1,074,743 |
| 2022-02-22 | 2022-02-18 | 0.105 | 9,425,588 | -100,000 | 0.73% | 989,687 |
| 2022-02-21 | 2022-02-17 | 0.106 | 9,525,588 | -200,000 | 0.74% | 1,009,712 |
| 2022-02-18 | 2022-02-16 | 0.107 | 9,725,588 | -20,000 | 0.76% | 1,040,638 |
| 2022-01-27 | 2022-01-25 | 0.121 | 9,745,588 | -40,000 | 0.76% | 1,179,216 |
| 2022-01-26 | 2022-01-24 | 0.112 | 9,785,588 | -124,000 | 0.76% | 1,095,986 |
| 2022-01-25 | 2022-01-21 | 0.115 | 9,909,588 | -200,000 | 0.77% | 1,139,603 |
| 2022-01-24 | 2022-01-20 | 0.120 | 10,109,588 | +200,000 | 0.79% | 1,213,151 |
| 2022-01-21 | 2022-01-19 | 0.118 | 9,909,588 | +200,000 | 0.77% | 1,169,331 |
| 2022-01-14 | 2022-01-12 | 0.100 | 9,709,588 | +80,000 | 0.76% | 970,959 |
| 2022-01-04 | 2021-12-31 | 0.097 | 9,629,588 | +300,000 | 0.75% | 934,070 |
| 2022-01-03 | 2021-12-29 | 0.090 | 9,329,588 | +120,000 | 0.73% | 839,663 |
| 2021-12-30 | 2021-12-28 | 0.093 | 9,209,588 | +500,000 | 0.72% | 856,492 |
| 2021-12-14 | 2021-12-10 | 0.121 | 8,709,588 | -300,000 | 0.68% | 1,053,860 |
| 2021-12-13 | 2021-12-09 | 0.121 | 9,009,588 | -240,000 | 0.70% | 1,090,160 |
| 2021-12-02 | 2021-11-30 | 0.139 | 9,249,588 | -100,000 | 0.72% | 1,285,693 |
| 2021-11-24 | 2021-11-22 | 0.139 | 9,349,588 | -100,000 | 0.73% | 1,299,593 |
| 2021-10-25 | 2021-10-21 | 0.144 | 9,449,588 | -6 | 0.74% | 1,360,741 |
| 2021-10-08 | 2021-10-06 | 0.162 | 9,449,594 | -100,000 | 0.74% | 1,530,834 |
| 2021-10-07 | 2021-10-05 | 0.151 | 9,549,594 | +40,000 | 0.74% | 1,441,989 |
| 2021-10-06 | 2021-10-04 | 0.150 | 9,509,594 | +200,000 | 0.74% | 1,426,439 |
| 2021-10-04 | 2021-09-29 | 0.169 | 9,309,594 | +100,000 | 0.72% | 1,573,321 |
| 2021-09-29 | 2021-09-27 | 0.165 | 9,209,594 | -100,000 | 0.72% | 1,519,583 |
| 2021-09-28 | 2021-09-24 | 0.159 | 9,309,594 | -180,000 | 0.72% | 1,480,225 |
| 2021-09-27 | 2021-09-23 | 0.160 | 9,489,594 | -2,180,000 | 0.74% | 1,518,335 |
| 2021-09-20 | 2021-09-16 | 0.102 | 11,669,594 | +260,000 | 0.91% | 1,190,299 |
| 2021-09-13 | 2021-09-09 | 0.103 | 11,409,594 | -300,000 | 0.89% | 1,175,188 |
| 2021-09-03 | 2021-09-01 | 0.109 | 11,709,594 | +100,000 | 0.91% | 1,276,346 |
| 2021-08-26 | 2021-08-24 | 0.105 | 11,609,594 | +300,000 | 0.90% | 1,219,007 |
| 2021-08-25 | 2021-08-23 | 0.101 | 11,309,594 | -300,000 | 0.88% | 1,142,269 |
| 2021-08-06 | 2021-08-04 | 0.108 | 11,609,594 | +380,000 | 0.90% | 1,253,836 |
| 2021-08-03 | 2021-07-30 | 0.115 | 11,229,594 | -2,130 | 0.87% | 1,291,403 |
| 2021-07-27 | 2021-07-23 | 0.121 | 11,231,724 | +100,000 | 0.87% | 1,359,039 |
| 2021-07-26 | 2021-07-22 | 0.118 | 11,131,724 | +200,000 | 0.87% | 1,313,543 |
| 2021-07-16 | 2021-07-14 | 0.110 | 10,931,724 | -300,000 | 0.85% | 1,202,490 |
| 2021-07-06 | 2021-07-02 | 0.112 | 11,231,724 | -920,000 | 0.87% | 1,257,953 |
| 2021-06-30 | 2021-06-28 | 0.121 | 12,151,724 | +180,000 | 0.95% | 1,470,359 |
| 2021-06-28 | 2021-06-24 | 0.120 | 11,971,724 | -20,000 | 0.93% | 1,436,607 |
| 2021-06-24 | 2021-06-22 | 0.112 | 11,991,724 | +1,000,000 | 0.93% | 1,343,073 |
| 2021-06-18 | 2021-06-16 | 0.127 | 10,991,724 | -300,000 | 0.86% | 1,395,949 |
| 2021-06-11 | 2021-06-09 | 0.136 | 11,291,724 | +80,000 | 0.88% | 1,535,674 |
| 2021-06-08 | 2021-06-04 | 0.160 | 11,211,724 | +1,040,000 | 0.87% | 1,793,876 |
| 2021-06-07 | 2021-06-03 | 0.178 | 10,171,724 | +100,000 | 0.79% | 1,810,567 |
| 2021-06-04 | 2021-06-02 | 0.195 | 10,071,724 | +300,000 | 0.78% | 1,963,986 |
| 2021-06-01 | 2021-05-28 | 0.193 | 9,771,724 | +100,000 | 0.76% | 1,885,943 |
| 2021-05-18 | 2021-05-14 | 0.200 | 9,671,724 | -100,000 | 0.75% | 1,934,345 |
| 2021-05-04 | 2021-04-30 | 0.210 | 9,771,724 | +100,000 | 0.76% | 2,052,062 |
| 2021-04-30 | 2021-04-28 | 0.207 | 9,671,724 | -100,000 | 0.75% | 2,002,047 |
| 2021-04-28 | 2021-04-26 | 0.206 | 9,771,724 | +80,000 | 0.76% | 2,012,975 |
| 2021-04-27 | 2021-04-23 | 0.225 | 9,691,724 | -400,000 | 0.75% | 2,180,638 |
| 2021-04-23 | 2021-04-21 | 0.204 | 10,091,724 | -260,000 | 0.79% | 2,058,712 |
| 2021-04-13 | 2021-04-09 | 0.209 | 10,351,724 | -60,000 | 0.81% | 2,163,510 |
| 2021-04-12 | 2021-04-08 | 0.218 | 10,411,724 | +60,000 | 0.81% | 2,269,756 |
| 2021-03-31 | 2021-03-29 | 0.210 | 10,351,724 | -20,000 | 0.81% | 2,173,862 |
| 2021-03-30 | 2021-03-26 | 0.223 | 10,371,724 | -160,000 | 0.81% | 2,312,894 |
| 2021-03-29 | 2021-03-25 | 0.220 | 10,531,724 | -1,492,000 | 0.82% | 2,316,979 |
| 2021-03-26 | 2021-03-24 | 0.186 | 12,023,724 | -240,000 | 0.94% | 2,236,413 |
| 2021-03-24 | 2021-03-22 | 0.164 | 12,263,724 | +100,000 | 0.95% | 2,011,251 |
| 2021-03-23 | 2021-03-19 | 0.169 | 12,163,724 | -120,000 | 0.95% | 2,055,669 |
| 2021-03-22 | 2021-03-18 | 0.156 | 12,283,724 | -9,870 | 0.96% | 1,916,261 |
| 2021-03-15 | 2021-03-11 | 0.139 | 12,293,594 | +200,000 | 0.96% | 1,708,810 |
| 2021-03-12 | 2021-03-10 | 0.136 | 12,093,594 | -40,000 | 0.94% | 1,644,729 |
| 2021-03-10 | 2021-03-08 | 0.138 | 12,133,594 | -40,000 | 0.94% | 1,674,436 |
| 2021-03-02 | 2021-02-26 | 0.144 | 12,173,594 | -28,000 | 0.95% | 1,752,998 |
| 2021-02-25 | 2021-02-23 | 0.143 | 12,201,594 | -48,000 | 0.95% | 1,744,828 |
| 2021-02-19 | 2021-02-17 | 0.146 | 12,249,594 | -200,000 | 0.95% | 1,788,441 |
| 2021-02-18 | 2021-02-16 | 0.143 | 12,449,594 | +92,000 | 0.97% | 1,780,292 |
| 2021-02-17 | 2021-02-11 | 0.143 | 12,357,594 | -780,000 | 0.96% | 1,767,136 |
| 2021-02-05 | 2021-02-03 | 0.129 | 13,137,594 | -40,000 | 1.02% | 1,694,750 |
| 2021-02-03 | 2021-02-01 | 0.133 | 13,177,594 | +100,000 | 1.03% | 1,752,620 |
| 2021-02-02 | 2021-01-29 | 0.141 | 13,077,594 | -40,000 | 1.02% | 1,843,941 |
| 2021-01-29 | 2021-01-27 | 0.137 | 13,117,594 | +100,000 | 1.02% | 1,797,110 |
| 2021-01-27 | 2021-01-25 | 0.142 | 13,017,594 | +185,600 | 1.01% | 1,848,498 |
| 2021-01-26 | 2021-01-22 | 0.144 | 12,831,994 | -8,000 | 1.00% | 1,847,807 |
| 2021-01-22 | 2021-01-20 | 0.144 | 12,839,994 | -8,000 | 1.00% | 1,848,959 |
| 2021-01-21 | 2021-01-19 | 0.145 | 12,847,994 | +1,640,000 | 1.00% | 1,862,959 |
| 2021-01-20 | 2021-01-18 | 0.148 | 11,207,994 | +100,000 | 0.87% | 1,658,783 |
| 2021-01-18 | 2021-01-14 | 0.149 | 11,107,994 | +500,000 | 0.86% | 1,655,091 |
| 2021-01-15 | 2021-01-13 | 0.153 | 10,607,994 | -1,120,000 | 0.83% | 1,623,023 |
| 2021-01-13 | 2021-01-11 | 0.159 | 11,727,994 | +1,760,000 | 0.91% | 1,864,751 |
| 2021-01-04 | 2020-12-29 | 0.140 | 9,967,994 | +200,000 | 0.78% | 1,395,519 |
| 2020-12-30 | 2020-12-28 | 0.144 | 9,767,994 | +200,000 | 0.76% | 1,406,591 |
| 2020-12-28 | 2020-12-22 | 0.146 | 9,567,994 | -8,000 | 0.74% | 1,396,927 |
| 2020-12-23 | 2020-12-21 | 0.148 | 9,575,994 | -3,200 | 0.75% | 1,417,247 |
| 2020-12-22 | 2020-12-18 | 0.149 | 9,579,194 | -200,000 | 0.75% | 1,427,300 |
| 2020-12-21 | 2020-12-17 | 0.160 | 9,779,194 | -4,000 | 0.76% | 1,564,671 |
| 2020-12-17 | 2020-12-15 | 0.165 | 9,783,194 | -40,000 | 0.76% | 1,614,227 |
| 2020-11-20 | 2020-11-18 | 0.169 | 9,823,194 | +88,000 | 0.76% | 1,660,120 |
| 2020-11-18 | 2020-11-16 | 0.164 | 9,735,194 | +80,000 | 0.76% | 1,596,572 |
| 2020-11-13 | 2020-11-11 | 0.163 | 9,655,194 | -60,000 | 0.75% | 1,573,797 |
| 2020-11-12 | 2020-11-10 | 0.166 | 9,715,194 | +100,000 | 0.76% | 1,612,722 |
| 2020-11-10 | 2020-11-06 | 0.169 | 9,615,194 | +200,000 | 0.75% | 1,624,968 |
| 2020-11-09 | 2020-11-05 | 0.160 | 9,415,194 | +120,000 | 0.73% | 1,506,431 |
| 2020-11-05 | 2020-11-03 | 0.173 | 9,295,194 | -40,000 | 0.72% | 1,608,069 |
| 2020-11-03 | 2020-10-30 | 0.169 | 9,335,194 | +4,000 | 0.73% | 1,577,648 |
| 2020-11-02 | 2020-10-29 | 0.169 | 9,331,194 | +40,000 | 0.73% | 1,576,972 |
| 2020-10-30 | 2020-10-28 | 0.170 | 9,291,194 | +40,000 | 0.72% | 1,579,503 |
| 2020-10-29 | 2020-10-27 | 0.170 | 9,251,194 | +60,000 | 0.72% | 1,572,703 |
| 2020-10-20 | 2020-10-16 | 0.193 | 9,191,194 | +20,000 | 0.72% | 1,773,900 |
| 2020-10-19 | 2020-10-15 | 0.180 | 9,171,194 | -6 | 0.71% | 1,650,815 |
| 2020-10-16 | 2020-10-14 | 0.194 | 9,171,200 | +40,000 | 0.71% | 1,779,213 |
| 2020-10-14 | 2020-10-09 | 0.168 | 9,131,200 | -4,000 | 0.71% | 1,534,042 |
| 2020-09-30 | 2020-09-28 | 0.180 | 9,135,200 | -16,000 | 0.71% | 1,644,336 |
| 2020-09-29 | 2020-09-25 | 0.180 | 9,151,200 | -8,000 | 0.71% | 1,647,216 |
| 2020-09-28 | 2020-09-24 | 0.183 | 9,159,200 | -8,000 | 0.71% | 1,676,134 |
| 2020-09-24 | 2020-09-22 | 0.195 | 9,167,200 | +1,600,000 | 0.71% | 1,787,604 |
| 2020-09-22 | 2020-09-18 | 0.200 | 7,567,200 | -60,000 | 0.59% | 1,513,440 |
| 2020-09-21 | 2020-09-17 | 0.165 | 7,627,200 | -40,000 | 0.59% | 1,258,488 |
| 2020-09-18 | 2020-09-16 | 0.185 | 7,667,200 | -40,000 | 0.60% | 1,418,432 |
| 2020-09-17 | 2020-09-15 | 0.190 | 7,707,200 | +20,000 | 0.60% | 1,464,368 |
| 2020-09-16 | 2020-09-14 | 0.205 | 7,687,200 | +180,000 | 0.60% | 1,575,876 |
| 2020-09-15 | 2020-09-11 | 0.175 | 7,507,200 | +44,000 | 0.58% | 1,313,760 |
| 2020-09-11 | 2020-09-09 | 0.165 | 7,463,200 | -20,000 | 0.58% | 1,231,428 |
| 2020-09-09 | 2020-09-07 | 0.165 | 7,483,200 | -64,000 | 0.58% | 1,234,728 |
| 2020-09-07 | 2020-09-03 | 0.160 | 7,547,200 | -55,200 | 0.59% | 1,207,552 |
| 2020-09-04 | 2020-09-02 | 0.170 | 7,602,400 | -32,000 | 0.59% | 1,292,408 |
| 2020-09-02 | 2020-08-31 | 0.175 | 7,634,400 | -1,528,000 | 0.59% | 1,336,020 |
| 2020-08-31 | 2020-08-27 | 0.185 | 9,162,400 | +208,000 | 0.71% | 1,695,044 |
| 2020-08-26 | 2020-08-24 | 0.205 | 8,954,400 | +200,000 | 0.70% | 1,835,652 |
| 2020-08-20 | 2020-08-18 | 0.210 | 8,754,400 | -28,000 | 0.68% | 1,838,424 |
| 2020-08-19 | 2020-08-17 | 0.220 | 8,782,400 | -100,000 | 0.68% | 1,932,128 |
| 2020-08-18 | 2020-08-14 | 0.210 | 8,882,400 | -364,000 | 0.69% | 1,865,304 |
| 2020-08-17 | 2020-08-13 | 0.200 | 9,246,400 | -40,000 | 0.72% | 1,849,280 |
| 2020-08-14 | 2020-08-12 | 0.195 | 9,286,400 | +8,000 | 0.87% | 1,810,848 |
| 2020-08-13 | 2020-08-11 | 0.195 | 9,278,400 | -100,000 | 0.87% | 1,809,288 |
| 2020-08-07 | 2020-08-05 | 0.185 | 9,378,400 | +28,000 | 0.88% | 1,735,004 |
| 2020-08-06 | 2020-08-04 | 0.180 | 9,350,400 | +8,000 | 0.87% | 1,683,072 |
| 2020-08-04 | 2020-07-31 | 0.175 | 9,342,400 | -40,000 | 0.87% | 1,634,920 |
| 2020-08-03 | 2020-07-30 | 0.170 | 9,382,400 | -100,000 | 0.88% | 1,595,008 |
| 2020-07-31 | 2020-07-29 | 0.160 | 9,482,400 | -100,000 | 0.89% | 1,517,184 |
| 2020-07-30 | 2020-07-28 | 0.160 | 9,582,400 | -20,000 | 0.89% | 1,533,184 |
| 2020-07-28 | 2020-07-24 | 0.160 | 9,602,400 | +100,000 | 0.90% | 1,536,384 |
| 2020-07-17 | 2020-07-15 | 0.175 | 9,502,400 | +36,000 | 0.89% | 1,662,920 |
| 2020-07-16 | 2020-07-14 | 0.185 | 9,466,400 | -108,000 | 0.88% | 1,751,284 |
| 2020-07-15 | 2020-07-13 | 0.165 | 9,574,400 | +8,000 | 0.89% | 1,579,776 |
| 2020-07-14 | 2020-07-10 | 0.165 | 9,566,400 | -8,000 | 0.89% | 1,578,456 |
| 2020-07-08 | 2020-07-06 | 0.150 | 9,574,400 | -36,000 | 0.89% | 1,436,160 |
| 2020-07-07 | 2020-07-03 | 0.155 | 9,610,400 | +160,000 | 0.90% | 1,489,612 |
| 2020-07-06 | 2020-07-02 | 0.165 | 9,450,400 | +196,000 | 0.88% | 1,559,316 |
| 2020-07-03 | 2020-06-30 | 0.170 | 9,254,400 | +1,316,000 | 0.86% | 1,573,248 |
| 2020-07-02 | 2020-06-29 | 0.170 | 7,938,400 | -200,000 | 0.74% | 1,349,528 |
| 2020-06-29 | 2020-06-24 | 0.150 | 8,138,400 | -124,000 | 0.76% | 1,220,760 |
| 2020-06-24 | 2020-06-22 | 0.150 | 8,262,400 | -8,000 | 0.77% | 1,239,360 |
| 2020-06-23 | 2020-06-19 | 0.145 | 8,270,400 | +100,000 | 0.77% | 1,199,208 |
| 2020-06-22 | 2020-06-18 | 0.160 | 8,170,400 | +396,800 | 0.76% | 1,307,264 |
| 2020-06-16 | 2020-06-12 | 0.140 | 7,773,600 | -80,000 | 0.73% | 1,088,304 |
| 2020-05-29 | 2020-05-27 | 0.150 | 7,853,600 | -144,000 | 0.73% | 1,178,040 |
| 2020-05-28 | 2020-05-26 | 0.150 | 7,997,600 | +20,000 | 0.75% | 1,199,640 |
| 2020-05-27 | 2020-05-25 | 0.145 | 7,977,600 | -19,200 | 0.74% | 1,156,752 |
| 2020-05-22 | 2020-05-20 | 0.150 | 7,996,800 | -20,000 | 0.75% | 1,199,520 |
| 2020-05-21 | 2020-05-19 | 0.155 | 8,016,800 | +20,000 | 0.75% | 1,242,604 |
| 2020-05-20 | 2020-05-18 | 0.150 | 7,996,800 | -56,000 | 0.75% | 1,199,520 |
| 2020-05-19 | 2020-05-15 | 0.150 | 8,052,800 | -180,000 | 0.75% | 1,207,920 |
| 2020-05-13 | 2020-05-11 | 0.155 | 8,232,800 | +200,000 | 0.77% | 1,276,084 |
| 2020-05-12 | 2020-05-08 | 0.155 | 8,032,800 | +40,000 | 0.75% | 1,245,084 |
| 2020-05-11 | 2020-05-07 | 0.160 | 7,992,800 | -24,000 | 0.75% | 1,278,848 |
| 2020-05-05 | 2020-04-29 | 0.165 | 8,016,800 | -4,000 | 0.75% | 1,322,772 |
| 2020-04-27 | 2020-04-23 | 0.165 | 8,020,800 | -4,000 | 0.75% | 1,323,432 |
| 2020-04-23 | 2020-04-21 | 0.165 | 8,024,800 | -20,000 | 0.75% | 1,324,092 |
| 2020-04-22 | 2020-04-20 | 0.175 | 8,044,800 | -212,000 | 0.75% | 1,407,840 |
| 2020-04-21 | 2020-04-17 | 0.180 | 8,256,800 | -12,000 | 0.77% | 1,486,224 |
| 2020-04-20 | 2020-04-16 | 0.185 | 8,268,800 | -148,000 | 0.77% | 1,529,728 |
| 2020-04-17 | 2020-04-15 | 0.175 | 8,416,800 | -112,000 | 0.79% | 1,472,940 |
| 2020-04-16 | 2020-04-14 | 0.190 | 8,528,800 | -496,000 | 0.80% | 1,620,472 |
| 2020-04-14 | 2020-04-08 | 0.145 | 9,024,800 | -8,000 | 0.84% | 1,308,596 |
| 2020-04-09 | 2020-04-07 | 0.145 | 9,032,800 | -20,000 | 0.84% | 1,309,756 |
| 2020-03-25 | 2020-03-23 | 0.155 | 9,052,800 | -76,000 | 0.85% | 1,403,184 |
| 2020-03-24 | 2020-03-20 | 0.150 | 9,128,800 | -84,000 | 0.85% | 1,369,320 |
| 2020-03-23 | 2020-03-19 | 0.150 | 9,212,800 | +248,000 | 0.86% | 1,381,920 |
| 2020-03-17 | 2020-03-13 | 0.180 | 8,964,800 | +139,992 | 0.84% | 1,613,664 |
| 2020-03-16 | 2020-03-12 | 0.175 | 8,824,808 | -84,000 | 0.82% | 1,544,341 |
| 2020-03-12 | 2020-03-10 | 0.190 | 8,908,808 | -112,000 | 0.83% | 1,692,674 |
| 2020-03-11 | 2020-03-09 | 0.205 | 9,020,808 | -16,000 | 0.84% | 1,849,266 |
| 2020-03-10 | 2020-03-06 | 0.195 | 9,036,808 | +592,000 | 0.84% | 1,762,178 |
| 2020-03-09 | 2020-03-05 | 0.195 | 8,444,808 | +200,000 | 0.79% | 1,646,738 |
| 2020-03-06 | 2020-03-04 | 0.185 | 8,244,808 | +20,000 | 0.77% | 1,525,289 |
| 2020-03-03 | 2020-02-28 | 0.190 | 8,224,808 | +100,000 | 0.77% | 1,562,714 |
| 2020-02-28 | 2020-02-26 | 0.195 | 8,124,808 | +100,000 | 0.76% | 1,584,338 |
| 2020-02-27 | 2020-02-25 | 0.205 | 8,024,808 | -288,000 | 0.75% | 1,645,086 |
| 2020-02-26 | 2020-02-24 | 0.215 | 8,312,808 | -168,000 | 0.78% | 1,787,254 |
| 2020-02-25 | 2020-02-21 | 0.220 | 8,480,808 | +60,000 | 0.79% | 1,865,778 |
| 2020-02-24 | 2020-02-20 | 0.215 | 8,420,808 | -24,000 | 0.79% | 1,810,474 |
| 2020-02-21 | 2020-02-19 | 0.235 | 8,444,808 | -44,006 | 0.79% | 1,984,530 |
| 2020-02-20 | 2020-02-18 | 0.240 | 8,488,814 | -24,000 | 0.79% | 2,037,315 |
| 2020-02-19 | 2020-02-17 | 0.245 | 8,512,814 | -84,000 | 0.79% | 2,085,639 |
| 2020-02-18 | 2020-02-14 | 0.255 | 8,596,814 | +84,000 | 0.80% | 2,192,188 |
| 2020-02-17 | 2020-02-13 | 0.275 | 8,512,814 | -48,000 | 0.79% | 2,341,024 |
| 2020-02-14 | 2020-02-12 | 0.270 | 8,560,814 | -24,000 | 0.80% | 2,311,420 |
| 2020-02-13 | 2020-02-11 | 0.285 | 8,584,814 | -1,196,000 | 0.80% | 2,446,672 |
| 2020-02-12 | 2020-02-10 | 0.250 | 9,780,814 | -52,000 | 0.91% | 2,445,204 |
| 2020-02-11 | 2020-02-07 | 0.260 | 9,832,814 | -440,000 | 0.92% | 2,556,532 |
| 2020-02-10 | 2020-02-06 | 0.275 | 10,272,814 | +72,000 | 0.96% | 2,825,024 |
| 2020-02-07 | 2020-02-05 | 0.285 | 10,200,814 | +540,000 | 0.95% | 2,907,232 |
| 2020-02-06 | 2020-02-04 | 0.310 | 9,660,814 | -124,000 | 0.90% | 2,994,852 |
| 2020-02-05 | 2020-02-03 | 0.265 | 9,784,814 | -724,000 | 0.91% | 2,592,976 |
| 2020-02-04 | 2020-01-31 | 0.380 | 10,508,814 | +668,800 | 0.98% | 3,993,349 |
| 2020-02-03 | 2020-01-30 | 0.255 | 9,840,014 | +1,032,000 | 0.92% | 2,509,204 |
| 2020-01-31 | 2020-01-29 | 0.175 | 8,808,014 | -60,000 | 0.82% | 1,541,402 |
| 2020-01-29 | 2020-01-22 | 0.180 | 8,868,014 | -4,000 | 0.83% | 1,596,243 |
| 2020-01-22 | 2020-01-20 | 0.185 | 8,872,014 | -20,000 | 0.83% | 1,641,323 |
| 2020-01-17 | 2020-01-15 | 0.195 | 8,892,014 | -80,000 | 0.83% | 1,733,943 |
| 2020-01-09 | 2020-01-07 | 0.195 | 8,972,014 | -20,000 | 0.84% | 1,749,543 |
| 2020-01-07 | 2020-01-03 | 0.200 | 8,992,014 | -348,000 | 0.84% | 1,798,403 |
| 2020-01-02 | 2019-12-27 | 0.225 | 9,340,014 | -36,000 | 0.87% | 2,101,503 |
| 2019-12-30 | 2019-12-24 | 0.225 | 9,376,014 | -992,000 | 0.88% | 2,109,603 |
| 2019-12-23 | 2019-12-19 | 0.145 | 10,368,014 | +116,000 | 0.97% | 1,503,362 |
| 2019-12-20 | 2019-12-18 | 0.145 | 10,252,014 | -1,936,000 | 0.96% | 1,486,542 |
| 2019-12-19 | 2019-12-17 | 0.145 | 12,188,014 | +204,000 | 1.14% | 1,767,262 |
| 2019-12-18 | 2019-12-16 | 0.150 | 11,984,014 | +2,076,000 | 1.12% | 1,797,602 |
| 2019-12-17 | 2019-12-13 | 0.155 | 9,908,014 | +100,000 | 0.93% | 1,535,742 |
| 2019-12-11 | 2019-12-09 | 0.175 | 9,808,014 | +60,000 | 0.92% | 1,716,402 |
| 2019-12-06 | 2019-12-04 | 0.150 | 9,748,014 | +100,000 | 0.91% | 1,462,202 |
| 2019-12-05 | 2019-12-03 | 0.160 | 9,648,014 | +100,000 | 0.90% | 1,543,682 |
| 2019-12-04 | 2019-12-02 | 0.155 | 9,548,014 | +4,000 | 0.89% | 1,479,942 |
| 2019-12-02 | 2019-11-28 | 0.155 | 9,544,014 | -2,820,000 | 0.89% | 1,479,322 |
| 2019-11-29 | 2019-11-27 | 0.155 | 12,364,014 | -100,000 | 1.15% | 1,916,422 |
| 2019-11-28 | 2019-11-26 | 0.160 | 12,464,014 | +260,000 | 1.16% | 1,994,242 |
| 2019-11-27 | 2019-11-25 | 0.170 | 12,204,014 | +448,000 | 1.14% | 2,074,682 |
| 2019-11-22 | 2019-11-20 | 0.195 | 11,756,014 | -268,000 | 1.10% | 2,292,423 |
| 2019-11-20 | 2019-11-18 | 0.215 | 12,024,014 | -152,000 | 1.12% | 2,585,163 |
| 2019-11-18 | 2019-11-14 | 0.200 | 12,176,014 | -700,000 | 1.14% | 2,435,203 |
| 2019-11-14 | 2019-11-12 | 0.200 | 12,876,014 | -1,412,000 | 1.20% | 2,575,203 |
| 2019-11-13 | 2019-11-11 | 0.225 | 14,288,014 | +200,000 | 1.33% | 3,214,803 |
| 2019-11-11 | 2019-11-07 | 0.255 | 14,088,014 | -128,000 | 1.32% | 3,592,444 |
| 2019-11-06 | 2019-11-04 | 0.260 | 14,216,014 | -120,000 | 1.33% | 3,696,164 |
| 2019-11-01 | 2019-10-30 | 0.265 | 14,336,014 | -352,000 | 1.34% | 3,799,044 |
| 2019-10-30 | 2019-10-28 | 0.265 | 14,688,014 | +80,000 | 1.37% | 3,892,324 |
| 2019-10-29 | 2019-10-25 | 0.295 | 14,608,014 | -40,000 | 1.36% | 4,309,364 |
| 2019-10-28 | 2019-10-24 | 0.300 | 14,648,014 | -12,000 | 1.37% | 4,394,404 |
| 2019-10-25 | 2019-10-23 | 0.300 | 14,660,014 | +88,000 | 1.37% | 4,398,004 |
| 2019-10-23 | 2019-10-21 | 0.275 | 14,572,014 | +116,000 | 1.36% | 4,007,304 |
| 2019-10-22 | 2019-10-18 | 0.275 | 14,456,014 | +256,000 | 1.35% | 3,975,404 |
| 2019-10-21 | 2019-10-17 | 0.295 | 14,200,014 | -644,000 | 1.33% | 4,189,004 |
| 2019-10-18 | 2019-10-16 | 0.195 | 14,844,014 | +160,000 | 1.39% | 2,894,583 |
| 2019-10-17 | 2019-10-15 | 0.185 | 14,684,014 | +40,000 | 1.37% | 2,716,543 |
| 2019-10-16 | 2019-10-14 | 0.195 | 14,644,014 | -20,000 | 1.37% | 2,855,583 |
| 2019-10-15 | 2019-10-11 | 0.190 | 14,664,014 | +268,000 | 1.37% | 2,786,163 |
| 2019-10-11 | 2019-10-09 | 0.200 | 14,396,014 | -80,000 | 1.34% | 2,879,203 |
| 2019-10-04 | 2019-10-02 | 0.195 | 14,476,014 | +192,000 | 1.35% | 2,822,823 |
| 2019-10-03 | 2019-09-30 | 0.195 | 14,284,014 | -460,000 | 1.33% | 2,785,383 |
| 2019-10-02 | 2019-09-27 | 0.225 | 14,744,014 | +1,180,000 | 1.38% | 3,317,403 |
| 2019-09-30 | 2019-09-26 | 0.225 | 13,564,014 | +4,708,000 | 1.27% | 3,051,903 |
| 2019-06-25 | 2019-06-21 | 0.140 | 8,856,014 | -120,000 | 0.83% | 1,239,842 |
| 2019-06-21 | 2019-06-19 | 0.130 | 8,976,014 | +120,000 | 0.84% | 1,166,882 |
| 2019-06-11 | 2019-06-06 | 0.150 | 8,856,014 | -4,032 | 0.83% | 1,328,402 |
| 2019-06-06 | 2019-06-04 | 0.150 | 8,860,046 | +200,000 | 0.83% | 1,329,007 |
| 2019-05-29 | 2019-05-27 | 0.160 | 8,660,046 | -68,000 | 0.81% | 1,385,607 |
| 2019-05-27 | 2019-05-23 | 0.160 | 8,728,046 | +296,000 | 0.82% | 1,396,487 |
| 2019-05-24 | 2019-05-22 | 0.160 | 8,432,046 | +96,000 | 0.79% | 1,349,127 |
| 2019-05-23 | 2019-05-21 | 0.170 | 8,336,046 | +104,000 | 0.78% | 1,417,128 |
| 2019-05-21 | 2019-05-17 | 0.165 | 8,232,046 | -4,000 | 0.77% | 1,358,288 |
| 2019-05-20 | 2019-05-16 | 0.160 | 8,236,046 | +360,000 | 0.77% | 1,317,767 |
| 2019-05-17 | 2019-05-15 | 0.160 | 7,876,046 | +76,000 | 0.74% | 1,260,167 |
| 2019-05-15 | 2019-05-10 | 0.185 | 7,800,046 | +20,000 | 0.73% | 1,443,009 |
| 2019-05-14 | 2019-05-09 | 0.195 | 7,780,046 | +160,000 | 0.73% | 1,517,109 |
| 2019-05-08 | 2019-05-06 | 0.210 | 7,620,046 | +288,000 | 0.71% | 1,600,210 |
| 2019-05-03 | 2019-04-30 | 0.205 | 7,332,046 | +16,000 | 0.68% | 1,503,069 |
| 2019-04-30 | 2019-04-26 | 0.215 | 7,316,046 | +8,000 | 0.68% | 1,572,950 |
| 2019-04-26 | 2019-04-24 | 0.245 | 7,308,046 | -200,000 | 0.68% | 1,790,471 |
| 2019-04-24 | 2019-04-18 | 0.250 | 7,508,046 | +80,000 | 0.70% | 1,877,012 |
| 2019-04-18 | 2019-04-16 | 0.255 | 7,428,046 | -104,000 | 0.69% | 1,894,152 |
| 2019-04-03 | 2019-04-01 | 0.285 | 7,532,046 | -80,000 | 0.70% | 2,146,633 |
| 2019-04-02 | 2019-03-29 | 0.280 | 7,612,046 | -80,000 | 0.71% | 2,131,373 |
| 2019-03-29 | 2019-03-27 | 0.260 | 7,692,046 | +280,000 | 0.72% | 1,999,932 |
| 2019-03-27 | 2019-03-25 | 0.275 | 7,412,046 | -8,000 | 0.69% | 2,038,313 |
| 2019-03-25 | 2019-03-21 | 0.290 | 7,420,046 | -160,000 | 0.69% | 2,151,813 |
| 2019-03-22 | 2019-03-20 | 0.315 | 7,580,046 | +800,000 | 0.71% | 2,387,714 |
| 2019-03-20 | 2019-03-18 | 0.320 | 6,780,046 | +140,000 | 0.63% | 2,169,615 |
| 2019-03-18 | 2019-03-14 | 0.325 | 6,640,046 | -4,000 | 0.62% | 2,158,015 |
| 2019-03-15 | 2019-03-13 | 0.340 | 6,644,046 | -372,000 | 0.62% | 2,258,976 |
| 2019-03-14 | 2019-03-12 | 0.345 | 7,016,046 | +360,000 | 0.66% | 2,420,536 |
| 2019-03-13 | 2019-03-11 | 0.325 | 6,656,046 | +36,000 | 0.62% | 2,163,215 |
| 2019-03-12 | 2019-03-08 | 0.325 | 6,620,046 | +608,000 | 0.62% | 2,151,515 |
| 2019-03-11 | 2019-03-07 | 0.305 | 6,012,046 | -68,000 | 0.56% | 1,833,674 |
| 2019-03-08 | 2019-03-06 | 0.280 | 6,080,046 | -40,000 | 0.57% | 1,702,413 |
| 2019-03-07 | 2019-03-05 | 0.300 | 6,120,046 | -248,000 | 0.57% | 1,836,014 |
| 2019-03-06 | 2019-03-04 | 0.305 | 6,368,046 | +352,000 | 0.59% | 1,942,254 |
| 2019-03-04 | 2019-02-28 | 0.265 | 6,016,046 | -8,000 | 0.56% | 1,594,252 |
| 2019-02-27 | 2019-02-25 | 0.260 | 6,024,046 | -40,000 | 0.56% | 1,566,252 |
| 2019-02-21 | 2019-02-19 | 0.260 | 6,064,046 | -32,000 | 0.57% | 1,576,652 |
| 2019-02-18 | 2019-02-14 | 0.275 | 6,096,046 | -44,000 | 0.57% | 1,676,413 |
| 2019-02-15 | 2019-02-13 | 0.285 | 6,140,046 | +44,000 | 0.57% | 1,749,913 |
| 2019-02-08 | 2019-01-31 | 0.275 | 6,096,046 | -136,000 | 0.57% | 1,676,413 |
| 2019-01-31 | 2019-01-29 | 0.295 | 6,232,046 | +12,000 | 0.58% | 1,838,454 |
| 2019-01-30 | 2019-01-28 | 0.320 | 6,220,046 | +1,504,000 | 0.58% | 1,990,415 |
| 2019-01-29 | 2019-01-25 | 0.260 | 4,716,046 | -192,000 | 0.44% | 1,226,172 |
| 2019-01-28 | 2019-01-24 | 0.235 | 4,908,046 | +60,000 | 0.46% | 1,153,391 |
| 2019-01-25 | 2019-01-23 | 0.225 | 4,848,046 | +24,000 | 0.45% | 1,090,810 |
| 2019-01-23 | 2019-01-21 | 0.215 | 4,824,046 | +132,000 | 0.45% | 1,037,170 |
| 2019-01-22 | 2019-01-18 | 0.210 | 4,692,046 | -112,000 | 0.44% | 985,330 |
| 2019-01-21 | 2019-01-17 | 0.230 | 4,804,046 | +4,000 | 0.45% | 1,104,931 |
| 2019-01-18 | 2019-01-16 | 0.250 | 4,800,046 | -60,000 | 0.45% | 1,200,012 |
| 2019-01-17 | 2019-01-15 | 0.245 | 4,860,046 | +176,000 | 0.45% | 1,190,711 |
| 2019-01-16 | 2019-01-14 | 0.235 | 4,684,046 | +992,000 | 0.44% | 1,100,751 |
| 2019-01-15 | 2019-01-11 | 0.330 | 3,692,046 | +140,000 | 0.34% | 1,218,375 |
| 2019-01-14 | 2019-01-10 | 0.335 | 3,552,046 | -76,000 | 0.33% | 1,189,935 |
| 2019-01-11 | 2019-01-09 | 0.350 | 3,628,046 | +164,000 | 0.34% | 1,269,816 |
| 2019-01-10 | 2019-01-08 | 0.440 | 3,464,046 | +120,000 | 0.32% | 1,524,180 |
| 2019-01-09 | 2019-01-07 | 0.445 | 3,344,046 | +480,000 | 0.31% | 1,488,100 |
| 2019-01-08 | 2019-01-04 | 0.495 | 2,864,046 | -20,000 | 0.27% | 1,417,703 |
| 2019-01-07 | 2019-01-03 | 0.550 | 2,884,046 | +120,000 | 0.27% | 1,586,225 |
| 2019-01-04 | 2019-01-02 | 0.595 | 2,764,046 | +40,000 | 0.26% | 1,644,607 |
| 2019-01-02 | 2018-12-27 | 0.585 | 2,724,046 | -4,000 | 0.25% | 1,593,567 |
| 2018-12-27 | 2018-12-20 | 0.685 | 2,728,046 | -64,000 | 0.25% | 1,868,712 |
| 2018-12-21 | 2018-12-19 | 0.685 | 2,792,046 | -8,000 | 0.26% | 1,912,552 |
| 2018-12-19 | 2018-12-17 | 0.650 | 2,800,046 | +68,000 | 0.26% | 1,820,030 |
| 2018-12-12 | 2018-12-10 | 0.715 | 2,732,046 | -8,000 | 0.26% | 1,953,413 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,740,046 | -4,000 | 0.26% | 2,027,634 |
| 2018-11-19 | 2018-11-15 | 0.660 | 2,744,046 | +192,000 | 0.26% | 1,811,070 |
| 2018-11-16 | 2018-11-14 | 0.700 | 2,552,046 | +20,000 | 0.24% | 1,786,432 |
| 2018-11-15 | 2018-11-13 | 0.690 | 2,532,046 | +80,000 | 0.24% | 1,747,112 |
| 2018-11-14 | 2018-11-12 | 0.730 | 2,452,046 | -8,000 | 0.23% | 1,789,994 |
| 2018-11-06 | 2018-11-02 | 0.850 | 2,460,046 | +12,000 | 0.23% | 2,091,039 |
| 2018-10-31 | 2018-10-29 | 0.810 | 2,448,046 | +24,000 | 0.23% | 1,982,917 |
| 2018-10-29 | 2018-10-25 | 0.855 | 2,424,046 | +52,000 | 0.23% | 2,072,559 |
| 2018-10-18 | 2018-10-15 | 0.865 | 2,372,046 | +4,000 | 0.22% | 2,051,820 |
| 2018-10-16 | 2018-10-12 | 0.975 | 2,368,046 | +100,000 | 0.22% | 2,308,845 |
| 2018-10-11 | 2018-10-09 | 1.090 | 2,268,046 | +8,000 | 0.21% | 2,472,170 |
| 2018-10-10 | 2018-10-08 | 1.085 | 2,260,046 | +40,000 | 0.21% | 2,452,150 |
| 2018-10-02 | 2018-09-27 | 1.095 | 2,220,046 | +40,000 | 0.21% | 2,430,950 |
| 2018-09-28 | 2018-09-26 | 1.065 | 2,180,046 | -8,000 | 0.20% | 2,321,749 |
| 2018-09-27 | 2018-09-24 | 1.650 | 2,188,046 | -20,000 | 0.20% | 3,610,276 |
| 2018-09-26 | 2018-09-21 | 1.205 | 2,208,046 | -4,000 | 0.21% | 2,660,695 |
| 2018-09-24 | 2018-09-20 | 1.190 | 2,212,046 | -20,000 | 0.21% | 2,632,335 |
| 2018-09-21 | 2018-09-19 | 1.175 | 2,232,046 | -31,200 | 0.21% | 2,622,654 |
| 2018-09-19 | 2018-09-17 | 1.135 | 2,263,246 | +20,000 | 0.21% | 2,568,784 |
| 2018-09-18 | 2018-09-14 | 1.150 | 2,243,246 | +8,000 | 0.21% | 2,579,733 |
| 2018-09-14 | 2018-09-12 | 1.025 | 2,235,246 | -28,000 | 0.21% | 2,291,127 |
| 2018-09-13 | 2018-09-11 | 0.955 | 2,263,246 | -96,000 | 0.21% | 2,161,400 |
| 2018-09-11 | 2018-09-07 | 1.155 | 2,359,246 | -16,000 | 0.22% | 2,724,929 |
| 2018-08-30 | 2018-08-28 | 1.245 | 2,375,246 | +20,000 | 0.22% | 2,957,181 |
| 2018-08-27 | 2018-08-23 | 1.170 | 2,355,246 | +36,000 | 0.22% | 2,755,638 |
| 2018-08-22 | 2018-08-20 | 1.080 | 2,319,246 | +4,000 | 0.22% | 2,504,786 |
| 2018-08-21 | 2018-08-17 | 1.085 | 2,315,246 | -4,000 | 0.22% | 2,512,042 |
| 2018-08-15 | 2018-08-13 | 1.165 | 2,319,246 | +20,000 | 0.22% | 2,701,922 |
| 2018-08-14 | 2018-08-10 | 1.195 | 2,299,246 | -92,000 | 0.22% | 2,747,599 |
| 2018-08-13 | 2018-08-09 | 1.240 | 2,391,246 | -4,000 | 0.23% | 2,965,145 |
| 2018-08-06 | 2018-08-02 | 1.190 | 2,395,246 | -4,000 | 0.23% | 2,850,343 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,399,246 | -4,000 | 0.23% | 2,879,095 |
| 2018-07-24 | 2018-07-20 | 1.245 | 2,403,246 | -60,000 | 0.23% | 2,992,041 |
| 2018-07-20 | 2018-07-18 | 1.275 | 2,463,246 | +60,000 | 0.23% | 3,140,639 |
| 2018-07-19 | 2018-07-17 | 1.225 | 2,403,246 | -4,000 | 0.23% | 2,943,976 |
| 2018-07-18 | 2018-07-16 | 1.210 | 2,407,246 | +8,000 | 0.23% | 2,912,768 |
| 2018-07-12 | 2018-07-10 | 1.200 | 2,399,246 | -12,000 | 0.23% | 2,879,095 |
| 2018-07-11 | 2018-07-09 | 1.225 | 2,411,246 | +40,000 | 0.23% | 2,953,776 |
| 2018-07-10 | 2018-07-06 | 1.215 | 2,371,246 | +72,000 | 0.22% | 2,881,064 |
| 2018-07-06 | 2018-07-04 | 1.235 | 2,299,246 | +8,000 | 0.22% | 2,839,569 |
| 2018-07-05 | 2018-07-03 | 1.325 | 2,291,246 | +4,000 | 0.22% | 3,035,901 |
| 2018-07-03 | 2018-06-28 | 1.425 | 2,287,246 | -12,000 | 0.22% | 3,259,326 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,299,246 | -12,000 | 0.22% | 3,276,426 |
| 2018-06-28 | 2018-06-26 | 1.525 | 2,311,246 | -380,000 | 0.22% | 3,524,650 |
| 2018-06-27 | 2018-06-25 | 1.550 | 2,691,246 | -56,000 | 0.25% | 4,171,431 |
| 2018-06-26 | 2018-06-22 | 1.550 | 2,747,246 | -104,000 | 0.26% | 4,258,231 |
| 2018-06-25 | 2018-06-21 | 1.500 | 2,851,246 | +228,000 | 0.27% | 4,276,869 |
| 2018-06-22 | 2018-06-20 | 1.575 | 2,623,246 | -11,200 | 0.25% | 4,131,612 |
| 2018-06-21 | 2018-06-19 | 1.425 | 2,634,446 | +44,000 | 0.25% | 3,754,086 |
| 2018-06-20 | 2018-06-15 | 1.450 | 2,590,446 | -52,000 | 0.24% | 3,756,147 |
| 2018-06-15 | 2018-06-13 | 1.275 | 2,642,446 | -20,000 | 0.25% | 3,369,119 |
| 2018-06-13 | 2018-06-11 | 1.275 | 2,662,446 | -20,000 | 0.25% | 3,394,619 |
| 2018-06-12 | 2018-06-08 | 1.275 | 2,682,446 | -156,000 | 0.25% | 3,420,119 |
| 2018-06-08 | 2018-06-06 | 1.325 | 2,838,446 | +140,000 | 0.27% | 3,760,941 |
| 2018-06-07 | 2018-06-05 | 1.325 | 2,698,446 | +216,000 | 0.25% | 3,575,441 |
| 2018-06-06 | 2018-06-04 | 1.350 | 2,482,446 | -580,000 | 0.23% | 3,351,302 |
| 2018-05-31 | 2018-05-29 | 1.300 | 3,062,446 | -4,000 | 0.29% | 3,981,180 |
| 2018-05-28 | 2018-05-24 | 1.275 | 3,066,446 | -8,000 | 0.29% | 3,909,719 |
| 2018-05-23 | 2018-05-18 | 1.250 | 3,074,446 | -36,000 | 0.29% | 3,843,058 |
| 2018-05-14 | 2018-05-10 | 1.250 | 3,110,446 | -140,000 | 0.30% | 3,888,058 |
| 2018-05-11 | 2018-05-09 | 1.275 | 3,250,446 | -100,000 | 0.31% | 4,144,319 |
| 2018-05-04 | 2018-05-02 | 1.300 | 3,350,446 | -120,000 | 0.32% | 4,355,580 |
| 2018-05-03 | 2018-04-30 | 1.250 | 3,470,446 | -1,600 | 0.33% | 4,338,058 |
| 2018-04-27 | 2018-04-25 | 1.275 | 3,472,046 | -400,000 | 0.33% | 4,426,859 |
| 2018-04-17 | 2018-04-13 | 1.250 | 3,872,046 | -24,000 | 0.37% | 4,840,058 |
| 2018-04-16 | 2018-04-12 | 1.225 | 3,896,046 | +36,000 | 0.37% | 4,772,656 |
| 2018-04-10 | 2018-04-06 | 1.200 | 3,860,046 | -32,000 | 0.37% | 4,632,055 |
| 2018-04-09 | 2018-04-04 | 1.165 | 3,892,046 | -16,000 | 0.37% | 4,534,234 |
| 2018-04-06 | 2018-04-03 | 1.215 | 3,908,046 | -38,400 | 0.37% | 4,748,276 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,946,446 | -80,000 | 0.38% | 4,696,271 |
| 2018-04-03 | 2018-03-28 | 1.030 | 4,026,446 | +36,000 | 0.38% | 4,147,239 |
| 2018-03-29 | 2018-03-27 | 1.040 | 3,990,446 | +1,600 | 0.38% | 4,150,064 |
| 2018-03-28 | 2018-03-26 | 1.010 | 3,988,846 | -72,000 | 0.38% | 4,028,734 |
| 2018-03-27 | 2018-03-23 | 0.960 | 4,060,846 | -40,000 | 0.39% | 3,898,412 |
| 2018-03-26 | 2018-03-22 | 0.940 | 4,100,846 | -16,000 | 0.39% | 3,854,795 |
| 2018-03-15 | 2018-03-13 | 0.975 | 4,116,846 | -1,600 | 0.39% | 4,013,925 |
| 2018-03-14 | 2018-03-12 | 0.975 | 4,118,446 | -116,000 | 0.39% | 4,015,485 |
| 2018-03-13 | 2018-03-09 | 0.975 | 4,234,446 | -72,000 | 0.40% | 4,128,585 |
| 2018-03-12 | 2018-03-08 | 1.000 | 4,306,446 | -16,000 | 0.41% | 4,306,446 |
| 2018-03-08 | 2018-03-06 | 0.990 | 4,322,446 | +16,000 | 0.41% | 4,279,222 |
| 2018-02-26 | 2018-02-22 | 1.030 | 4,306,446 | +72,000 | 0.41% | 4,435,639 |
| 2018-02-13 | 2018-02-09 | 1.030 | 4,234,446 | -48,000 | 0.40% | 4,361,479 |
| 2018-02-08 | 2018-02-06 | 1.050 | 4,282,446 | -84,000 | 0.41% | 4,496,568 |
| 2018-02-06 | 2018-02-02 | 1.090 | 4,366,446 | +100,000 | 0.42% | 4,759,426 |
| 2018-01-31 | 2018-01-29 | 1.215 | 4,266,446 | -56,000 | 0.41% | 5,183,732 |
| 2018-01-30 | 2018-01-26 | 1.225 | 4,322,446 | +68,000 | 0.41% | 5,294,996 |
| 2018-01-24 | 2018-01-22 | 1.225 | 4,254,446 | -24,000 | 0.40% | 5,211,696 |
| 2018-01-23 | 2018-01-19 | 1.200 | 4,278,446 | -8,000 | 0.41% | 5,134,135 |
| 2018-01-16 | 2018-01-12 | 1.250 | 4,286,446 | -20,000 | 0.41% | 5,358,058 |
| 2018-01-10 | 2018-01-08 | 1.275 | 4,306,446 | -60,000 | 0.41% | 5,490,719 |
| 2018-01-09 | 2018-01-05 | 1.300 | 4,366,446 | +36,000 | 0.42% | 5,676,380 |
| 2018-01-08 | 2018-01-04 | 1.350 | 4,330,446 | +40,000 | 0.41% | 5,846,102 |
| 2018-01-05 | 2018-01-03 | 1.275 | 4,290,446 | +44,000 | 0.41% | 5,470,319 |
| 2018-01-03 | 2017-12-29 | 1.325 | 4,246,446 | -52,000 | 0.40% | 5,626,541 |
| 2017-12-27 | 2017-12-21 | 1.325 | 4,298,446 | -96,000 | 0.41% | 5,695,441 |
| 2017-12-22 | 2017-12-20 | 1.300 | 4,394,446 | +8,000 | 0.42% | 5,712,780 |
| 2017-12-21 | 2017-12-19 | 1.210 | 4,386,446 | +320,000 | 0.42% | 5,307,600 |
| 2017-12-20 | 2017-12-18 | 1.220 | 4,066,446 | -136,000 | 0.39% | 4,961,064 |
| 2017-12-15 | 2017-12-13 | 1.000 | 4,202,446 | -20,000 | 0.40% | 4,202,446 |
| 2017-12-13 | 2017-12-11 | 1.000 | 4,222,446 | -20,000 | 0.40% | 4,222,446 |
| 2017-11-30 | 2017-11-28 | 1.040 | 4,242,446 | -20,000 | 0.40% | 4,412,144 |
| 2017-11-28 | 2017-11-24 | 1.100 | 4,262,446 | -16,000 | 0.41% | 4,688,691 |
| 2017-11-22 | 2017-11-20 | 1.110 | 4,278,446 | +8,000 | 0.41% | 4,749,075 |
| 2017-11-20 | 2017-11-16 | 1.085 | 4,270,446 | +4,000 | 0.41% | 4,633,434 |
| 2017-11-15 | 2017-11-13 | 1.125 | 4,266,446 | -4,800 | 0.41% | 4,799,752 |
| 2017-11-14 | 2017-11-10 | 1.050 | 4,271,246 | +3,982 | 0.41% | 4,484,808 |
| 2017-11-13 | 2017-11-09 | 1.075 | 4,267,264 | -24,000 | 0.41% | 4,587,309 |
| 2017-11-10 | 2017-11-08 | 1.025 | 4,291,264 | -24,000 | 0.41% | 4,398,546 |
| 2017-11-09 | 2017-11-07 | 1.050 | 4,315,264 | -88,000 | 0.41% | 4,531,027 |
| 2017-11-08 | 2017-11-06 | 1.065 | 4,403,264 | +120,000 | 0.42% | 4,689,476 |
| 2017-11-07 | 2017-11-03 | 1.210 | 4,283,264 | +32,000 | 0.41% | 5,182,749 |
| 2017-11-06 | 2017-11-02 | 1.230 | 4,251,264 | -64,000 | 0.40% | 5,229,055 |
| 2017-11-03 | 2017-11-01 | 1.275 | 4,315,264 | -363,200 | 0.41% | 5,501,962 |
| 2017-11-02 | 2017-10-31 | 1.080 | 4,678,464 | -16,000 | 0.44% | 5,052,741 |
| 2017-11-01 | 2017-10-30 | 1.045 | 4,694,464 | -92,000 | 0.45% | 4,905,715 |
| 2017-10-31 | 2017-10-27 | 1.025 | 4,786,464 | -120,000 | 0.46% | 4,906,126 |
| 2017-10-30 | 2017-10-26 | 0.910 | 4,906,464 | -88,800 | 0.47% | 4,464,882 |
| 2017-10-26 | 2017-10-24 | 0.890 | 4,995,264 | -16,000 | 0.47% | 4,445,785 |
| 2017-10-25 | 2017-10-23 | 0.890 | 5,011,264 | +16,000 | 0.48% | 4,460,025 |
| 2017-10-24 | 2017-10-20 | 0.895 | 4,995,264 | +112,000 | 0.47% | 4,470,761 |
| 2017-10-23 | 2017-10-19 | 0.910 | 4,883,264 | +100,000 | 0.46% | 4,443,770 |
| 2017-10-19 | 2017-10-17 | 0.945 | 4,783,264 | -20,000 | 0.45% | 4,520,184 |
| 2017-10-18 | 2017-10-16 | 0.935 | 4,803,264 | -27,200 | 0.46% | 4,491,052 |
| 2017-10-17 | 2017-10-13 | 0.930 | 4,830,464 | +20,000 | 0.46% | 4,492,332 |
| 2017-10-12 | 2017-10-10 | 0.960 | 4,810,464 | -24,000 | 0.46% | 4,618,045 |
| 2017-10-09 | 2017-10-04 | 0.980 | 4,834,464 | +40,000 | 0.46% | 4,737,775 |
| 2017-09-27 | 2017-09-25 | 0.995 | 4,794,464 | +100,000 | 0.46% | 4,770,492 |
| 2017-09-26 | 2017-09-22 | 1.000 | 4,694,464 | +16,000 | 0.45% | 4,694,464 |
| 2017-09-25 | 2017-09-21 | 1.005 | 4,678,464 | +4,000 | 0.44% | 4,701,856 |
| 2017-09-22 | 2017-09-20 | 1.070 | 4,674,464 | +192,000 | 0.44% | 5,001,676 |
| 2017-09-21 | 2017-09-19 | 1.000 | 4,482,464 | -8,000 | 0.43% | 4,482,464 |
| 2017-09-20 | 2017-09-18 | 1.000 | 4,490,464 | +232,000 | 0.43% | 4,490,464 |
| 2017-09-15 | 2017-09-13 | 1.000 | 4,258,464 | -3,200 | 0.40% | 4,258,464 |
| 2017-09-14 | 2017-09-12 | 0.995 | 4,261,664 | +4,000 | 0.41% | 4,240,356 |
| 2017-09-12 | 2017-09-08 | 1.010 | 4,257,664 | -108,000 | 0.40% | 4,300,241 |
| 2017-09-11 | 2017-09-07 | 1.000 | 4,365,664 | -24,000 | 0.42% | 4,365,664 |
| 2017-09-08 | 2017-09-06 | 0.985 | 4,389,664 | -20,000 | 0.42% | 4,323,819 |
| 2017-09-07 | 2017-09-05 | 1.000 | 4,409,664 | +8,000 | 0.42% | 4,409,664 |
| 2017-09-06 | 2017-09-04 | 1.025 | 4,401,664 | -32,000 | 0.42% | 4,511,706 |
| 2017-09-04 | 2017-08-31 | 1.020 | 4,433,664 | -276,000 | 0.46% | 4,522,337 |
| 2017-08-31 | 2017-08-29 | 0.995 | 4,709,664 | +8,000 | 0.49% | 4,686,116 |
| 2017-08-30 | 2017-08-28 | 0.985 | 4,701,664 | -36,000 | 0.49% | 4,631,139 |
| 2017-08-29 | 2017-08-25 | 0.985 | 4,737,664 | -64,000 | 0.50% | 4,666,599 |
| 2017-08-28 | 2017-08-24 | 1.035 | 4,801,664 | +48,000 | 0.50% | 4,969,722 |
| 2017-08-24 | 2017-08-21 | 1.020 | 4,753,664 | -4,000 | 0.50% | 4,848,737 |
| 2017-08-22 | 2017-08-18 | 1.040 | 4,757,664 | +4,000 | 0.50% | 4,947,971 |
| 2017-08-21 | 2017-08-17 | 1.030 | 4,753,664 | -19,200 | 0.50% | 4,896,274 |
| 2017-08-10 | 2017-08-08 | 1.040 | 4,772,864 | -7,200 | 0.50% | 4,963,779 |
| 2017-08-09 | 2017-08-07 | 1.040 | 4,780,064 | -4,000 | 0.50% | 4,971,267 |
| 2017-08-08 | 2017-08-04 | 1.070 | 4,784,064 | +8,000 | 0.50% | 5,118,948 |
| 2017-08-03 | 2017-08-01 | 1.040 | 4,776,064 | -596,000 | 0.50% | 4,967,107 |
| 2017-08-02 | 2017-07-31 | 1.045 | 5,372,064 | -56,000 | 0.56% | 5,613,807 |
| 2017-07-28 | 2017-07-26 | 1.050 | 5,428,064 | -12,000 | 0.57% | 5,699,467 |
| 2017-07-27 | 2017-07-25 | 1.070 | 5,440,064 | -16,000 | 0.57% | 5,820,868 |
| 2017-07-21 | 2017-07-19 | 1.115 | 5,456,064 | +8,000 | 0.57% | 6,083,511 |
| 2017-07-20 | 2017-07-18 | 1.115 | 5,448,064 | +16,000 | 0.57% | 6,074,591 |
| 2017-07-19 | 2017-07-17 | 1.100 | 5,432,064 | -8,000 | 0.57% | 5,975,270 |
| 2017-07-18 | 2017-07-14 | 1.100 | 5,440,064 | -40,000 | 0.57% | 5,984,070 |
| 2017-07-17 | 2017-07-13 | 1.110 | 5,480,064 | -96,000 | 0.57% | 6,082,871 |
| 2017-07-14 | 2017-07-12 | 1.135 | 5,576,064 | -20,000 | 0.58% | 6,328,833 |
| 2017-07-10 | 2017-07-06 | 1.135 | 5,596,064 | -144,000 | 0.59% | 6,351,533 |
| 2017-07-07 | 2017-07-05 | 1.145 | 5,740,064 | -4,000 | 0.60% | 6,572,373 |
| 2017-07-06 | 2017-07-04 | 1.125 | 5,744,064 | -400,000 | 0.60% | 6,462,072 |
| 2017-07-05 | 2017-07-03 | 1.125 | 6,144,064 | -20,000 | 0.64% | 6,912,072 |
| 2017-07-04 | 2017-06-30 | 1.115 | 6,164,064 | -4,000 | 0.64% | 6,872,931 |
| 2017-07-03 | 2017-06-29 | 1.145 | 6,168,064 | -4,000 | 0.65% | 7,062,433 |
| 2017-06-30 | 2017-06-28 | 1.045 | 6,172,064 | +4,000 | 0.65% | 6,449,807 |
| 2017-06-29 | 2017-06-27 | 1.005 | 6,168,064 | +68,000 | 0.65% | 6,198,904 |
| 2017-06-28 | 2017-06-26 | 1.110 | 6,100,064 | +12,000 | 0.64% | 6,771,071 |
| 2017-06-26 | 2017-06-22 | 1.135 | 6,088,064 | +16,000 | 0.64% | 6,909,953 |
| 2017-06-23 | 2017-06-21 | 1.165 | 6,072,064 | -36,000 | 0.64% | 7,073,955 |
| 2017-06-22 | 2017-06-20 | 1.180 | 6,108,064 | -4,000 | 0.64% | 7,207,516 |
| 2017-06-21 | 2017-06-19 | 1.160 | 6,112,064 | -8,000 | 0.64% | 7,089,994 |
| 2017-06-20 | 2017-06-16 | 1.115 | 6,120,064 | -8,000 | 0.64% | 6,823,871 |
| 2017-06-19 | 2017-06-15 | 1.085 | 6,128,064 | -1,600 | 0.64% | 6,648,949 |
| 2017-06-16 | 2017-06-14 | 1.080 | 6,129,664 | -180,000 | 0.64% | 6,620,037 |
| 2017-06-15 | 2017-06-13 | 1.090 | 6,309,664 | +12,000 | 0.66% | 6,877,534 |
| 2017-06-14 | 2017-06-12 | 1.150 | 6,297,664 | -4,000 | 0.66% | 7,242,314 |
| 2017-06-13 | 2017-06-09 | 1.160 | 6,301,664 | +20,000 | 0.66% | 7,309,930 |
| 2017-06-09 | 2017-06-07 | 1.145 | 6,281,664 | +32,000 | 0.66% | 7,192,505 |
| 2017-06-08 | 2017-06-06 | 1.205 | 6,249,664 | +28,000 | 0.65% | 7,530,845 |
| 2017-06-07 | 2017-06-05 | 1.225 | 6,221,664 | +36,000 | 0.65% | 7,621,538 |
| 2017-06-05 | 2017-06-01 | 1.220 | 6,185,664 | +163,988 | 0.65% | 7,546,510 |
| 2017-06-02 | 2017-05-31 | 1.275 | 6,021,676 | +328,000 | 0.63% | 7,677,637 |
| 2017-06-01 | 2017-05-29 | 1.425 | 5,693,676 | +48,000 | 0.60% | 8,113,488 |
| 2017-05-31 | 2017-05-26 | 1.425 | 5,645,676 | -636,800 | 0.59% | 8,045,088 |
| 2017-05-29 | 2017-05-25 | 1.425 | 6,282,476 | -340,000 | 0.66% | 8,952,528 |
| 2017-05-26 | 2017-05-24 | 1.350 | 6,622,476 | -428,000 | 0.69% | 8,940,343 |
| 2017-05-25 | 2017-05-23 | 1.400 | 7,050,476 | +182,019 | 0.74% | 9,870,666 |
| 2017-05-24 | 2017-05-22 | 1.250 | 6,868,457 | -36,000 | 0.72% | 8,585,571 |
| 2017-05-23 | 2017-05-19 | 1.275 | 6,904,457 | -152,000 | 0.72% | 8,803,183 |
| 2017-05-22 | 2017-05-18 | 1.235 | 7,056,457 | +120,000 | 0.74% | 8,714,724 |
| 2017-05-19 | 2017-05-17 | 1.245 | 6,936,457 | -12,000 | 0.73% | 8,635,889 |
| 2017-05-18 | 2017-05-16 | 1.240 | 6,948,457 | +52,000 | 0.73% | 8,616,087 |
| 2017-05-17 | 2017-05-15 | 1.250 | 6,896,457 | +284,000 | 0.72% | 8,620,571 |
| 2017-05-16 | 2017-05-12 | 1.250 | 6,612,457 | -196,000 | 0.69% | 8,265,571 |
| 2017-05-15 | 2017-05-11 | 1.375 | 6,808,457 | +12,000 | 0.71% | 9,361,628 |
| 2017-05-12 | 2017-05-10 | 1.275 | 6,796,457 | -91,200 | 0.71% | 8,665,483 |
| 2017-05-11 | 2017-05-09 | 1.220 | 6,887,657 | +29,382 | 0.72% | 8,402,942 |
| 2017-05-10 | 2017-05-08 | 1.130 | 6,858,275 | -112,000 | 0.72% | 7,749,851 |
| 2017-05-09 | 2017-05-05 | 1.080 | 6,970,275 | +316,000 | 0.73% | 7,527,897 |
| 2017-05-08 | 2017-05-04 | 1.070 | 6,654,275 | -56,000 | 0.70% | 7,120,074 |
| 2017-05-05 | 2017-05-02 | 1.065 | 6,710,275 | +131,200 | 0.70% | 7,146,443 |
| 2017-05-04 | 2017-04-28 | 1.015 | 6,579,075 | -5,271 | 0.69% | 6,677,761 |
| 2017-04-28 | 2017-04-26 | 0.885 | 6,584,346 | +40,000 | 0.69% | 5,827,146 |
| 2017-04-27 | 2017-04-25 | 0.890 | 6,544,346 | -200,000 | 0.68% | 5,824,468 |
| 2017-04-20 | 2017-04-18 | 0.900 | 6,744,346 | -4,000 | 0.71% | 6,069,911 |
| 2017-04-19 | 2017-04-13 | 0.930 | 6,748,346 | -40,800 | 0.71% | 6,275,962 |
| 2017-04-18 | 2017-04-12 | 0.950 | 6,789,146 | -12,000 | 0.71% | 6,449,689 |
| 2017-04-12 | 2017-04-10 | 0.930 | 6,801,146 | -60,000 | 0.71% | 6,325,066 |
| 2017-04-11 | 2017-04-07 | 0.930 | 6,861,146 | -36,000 | 0.72% | 6,380,866 |
| 2017-04-10 | 2017-04-06 | 0.940 | 6,897,146 | -28,636 | 0.72% | 6,483,317 |
| 2017-04-07 | 2017-04-05 | 0.940 | 6,925,782 | -188,000 | 0.72% | 6,510,235 |
| 2017-04-05 | 2017-03-31 | 0.960 | 7,113,782 | +8,000 | 0.74% | 6,829,231 |
| 2017-04-03 | 2017-03-30 | 0.970 | 7,105,782 | +24,000 | 0.74% | 6,892,609 |
| 2017-03-31 | 2017-03-29 | 0.920 | 7,081,782 | -2,400 | 0.74% | 6,515,239 |
| 2017-03-30 | 2017-03-28 | 0.930 | 7,084,182 | -96,000 | 0.74% | 6,588,289 |
| 2017-03-28 | 2017-03-24 | 0.955 | 7,180,182 | -144,000 | 0.75% | 6,857,074 |
| 2017-03-27 | 2017-03-23 | 0.975 | 7,324,182 | -24,000 | 0.77% | 7,141,077 |
| 2017-03-24 | 2017-03-22 | 0.950 | 7,348,182 | -176,800 | 0.77% | 6,980,773 |
| 2017-03-23 | 2017-03-21 | 0.910 | 7,524,982 | -52,000 | 0.79% | 6,847,734 |
| 2017-03-22 | 2017-03-20 | 0.945 | 7,576,982 | -32,000 | 0.79% | 7,160,248 |
| 2017-03-21 | 2017-03-17 | 0.950 | 7,608,982 | -10,654 | 0.80% | 7,228,533 |
| 2017-03-20 | 2017-03-16 | 0.975 | 7,619,636 | -314,400 | 0.80% | 7,429,145 |
| 2017-03-17 | 2017-03-15 | 0.960 | 7,934,036 | -384,000 | 0.83% | 7,616,675 |
| 2017-03-16 | 2017-03-14 | 1.045 | 8,318,036 | +335,103 | 0.87% | 8,692,348 |
| 2017-03-15 | 2017-03-13 | 0.940 | 7,982,933 | +317,600 | 0.83% | 7,503,957 |
| 2017-03-14 | 2017-03-10 | 0.825 | 7,665,333 | +134,803 | 0.80% | 6,323,900 |
| 2017-03-13 | 2017-03-09 | 0.785 | 7,530,530 | +282,400 | 0.79% | 5,911,466 |
| 2017-03-10 | 2017-03-08 | 0.965 | 7,248,130 | +8,800 | 0.76% | 6,994,445 |
| 2017-03-09 | 2017-03-07 | 0.970 | 7,239,330 | +2,904,904 | 0.76% | 7,022,150 |
| 2017-03-08 | 2017-03-06 | 1.070 | 4,334,426 | -397,600 | 0.91% | 4,637,836 |
| 2017-03-07 | 2017-03-03 | 0.815 | 4,732,026 | -33,600 | 0.99% | 3,856,601 |
| 2017-03-03 | 2017-03-01 | 0.755 | 4,765,626 | +50,400 | 1.00% | 3,598,048 |
| 2017-03-02 | 2017-02-28 | 0.725 | 4,715,226 | +47,200 | 0.99% | 3,418,539 |
| 2017-03-01 | 2017-02-27 | 0.745 | 4,668,026 | -13,600 | 0.98% | 3,477,679 |
| 2017-02-28 | 2017-02-24 | 0.725 | 4,681,626 | +35,200 | 0.98% | 3,394,179 |
| 2017-02-27 | 2017-02-23 | 0.745 | 4,646,426 | +134,400 | 0.97% | 3,461,587 |
| 2017-02-24 | 2017-02-22 | 0.695 | 4,512,026 | -68,800 | 0.94% | 3,135,858 |
| 2017-02-23 | 2017-02-21 | 0.705 | 4,580,826 | +800 | 0.96% | 3,229,482 |
| 2017-02-22 | 2017-02-20 | 0.740 | 4,580,026 | +87,200 | 0.96% | 3,389,219 |
| 2017-02-21 | 2017-02-17 | 0.760 | 4,492,826 | -20,000 | 0.94% | 3,414,548 |
| 2017-02-20 | 2017-02-16 | 0.775 | 4,512,826 | +32,000 | 0.94% | 3,497,440 |
| 2017-02-17 | 2017-02-15 | 0.760 | 4,480,826 | -400,000 | 0.94% | 3,405,428 |
| 2017-02-16 | 2017-02-14 | 0.740 | 4,880,826 | +200,000 | 1.02% | 3,611,811 |
| 2017-02-14 | 2017-02-10 | 0.755 | 4,680,826 | -80,000 | 0.98% | 3,534,024 |
| 2017-02-13 | 2017-02-09 | 0.740 | 4,760,826 | +153,600 | 1.00% | 3,523,011 |
| 2017-02-10 | 2017-02-08 | 0.715 | 4,607,226 | +16,800 | 0.96% | 3,294,167 |
| 2017-02-09 | 2017-02-07 | 0.728 | 4,590,426 | -672,820 | 0.96% | 3,343,695 |
| 2017-02-08 | 2017-02-06 | 0.715 | 5,263,246 | +1,790 | 0.98% | 3,763,221 |
| 2017-02-07 | 2017-02-03 | 0.702 | 5,261,456 | -42,070 | 0.98% | 3,691,405 |
| 2017-02-01 | 2017-01-25 | 0.702 | 5,303,526 | -8,951 | 0.99% | 3,720,921 |
| 2017-01-26 | 2017-01-24 | 0.702 | 5,312,477 | -7,160 | 0.99% | 3,727,201 |
| 2017-01-25 | 2017-01-23 | 0.719 | 5,319,637 | -44,756 | 0.99% | 3,827,313 |
| 2017-01-24 | 2017-01-20 | 0.697 | 5,364,393 | -5,370 | 1.00% | 3,739,652 |
| 2017-01-19 | 2017-01-17 | 0.688 | 5,369,763 | -116,364 | 1.00% | 3,695,404 |
| 2017-01-18 | 2017-01-16 | 0.670 | 5,486,127 | +44,755 | 1.03% | 3,677,420 |
| 2017-01-12 | 2017-01-10 | 0.697 | 5,441,372 | -10,741 | 1.02% | 3,793,316 |
| 2017-01-11 | 2017-01-09 | 0.715 | 5,452,113 | -22,378 | 1.02% | 3,898,261 |
| 2017-01-09 | 2017-01-05 | 0.679 | 5,474,491 | -247,049 | 1.02% | 3,718,548 |
| 2017-01-06 | 2017-01-04 | 0.657 | 5,721,540 | +8,951 | 1.07% | 3,758,515 |
| 2017-01-05 | 2017-01-03 | 0.666 | 5,712,589 | -8,951 | 1.07% | 3,803,692 |
| 2017-01-04 | 2016-12-30 | 0.688 | 5,721,540 | -136,056 | 1.07% | 3,937,492 |
| 2017-01-03 | 2016-12-29 | 0.697 | 5,857,596 | -1,790 | 1.10% | 4,083,477 |
| 2016-12-30 | 2016-12-28 | 0.697 | 5,859,386 | -53,706 | 1.10% | 4,084,724 |
| 2016-12-29 | 2016-12-23 | 0.711 | 5,913,092 | -357,147 | 1.11% | 4,201,437 |
| 2016-12-28 | 2016-12-22 | 0.867 | 6,270,239 | -4,475 | 1.17% | 5,435,905 |
| 2016-12-22 | 2016-12-20 | 0.885 | 6,274,714 | -11,637 | 1.17% | 5,551,945 |
| 2016-12-21 | 2016-12-19 | 0.898 | 6,286,351 | +8,056 | 1.18% | 5,646,518 |
| 2016-12-20 | 2016-12-16 | 0.921 | 6,278,295 | +15,217 | 1.17% | 5,779,563 |
| 2016-12-19 | 2016-12-15 | 0.916 | 6,263,078 | +17,902 | 1.17% | 5,737,567 |
| 2016-12-16 | 2016-12-14 | 0.925 | 6,245,176 | +10,741 | 1.17% | 5,776,983 |
| 2016-12-15 | 2016-12-13 | 0.970 | 6,234,435 | +486,042 | 1.17% | 6,045,649 |
| 2016-12-14 | 2016-12-12 | 0.804 | 5,748,393 | -44,755 | 1.07% | 4,623,864 |
| 2016-12-12 | 2016-12-08 | 0.894 | 5,793,148 | +76,084 | 1.08% | 5,177,626 |
| 2016-12-08 | 2016-12-06 | 0.903 | 5,717,064 | +44,755 | 1.07% | 5,160,722 |
| 2016-12-07 | 2016-12-05 | 0.907 | 5,672,309 | +24,168 | 1.06% | 5,145,671 |
| 2016-12-06 | 2016-12-02 | 0.916 | 5,648,141 | -44,755 | 1.06% | 5,174,227 |
| 2016-12-05 | 2016-12-01 | 0.929 | 5,692,896 | -35,804 | 1.06% | 5,291,547 |
| 2016-12-02 | 2016-11-30 | 0.952 | 5,728,700 | +22,377 | 1.07% | 5,452,827 |
| 2016-11-30 | 2016-11-28 | 0.938 | 5,706,323 | -22,377 | 1.07% | 5,355,027 |
| 2016-11-29 | 2016-11-25 | 0.956 | 5,728,700 | -22,378 | 1.07% | 5,478,427 |
| 2016-11-25 | 2016-11-23 | 0.938 | 5,751,078 | -4,476 | 1.08% | 5,397,027 |
| 2016-11-23 | 2016-11-21 | 0.947 | 5,755,554 | -33,118 | 1.08% | 5,452,668 |
| 2016-11-21 | 2016-11-17 | 0.952 | 5,788,672 | -26,854 | 1.08% | 5,509,911 |
| 2016-11-18 | 2016-11-16 | 0.961 | 5,815,526 | -8,951 | 1.09% | 5,587,448 |
| 2016-11-15 | 2016-11-11 | 0.965 | 5,824,477 | -7,160 | 1.09% | 5,622,076 |
| 2016-11-11 | 2016-11-09 | 0.912 | 5,831,637 | +58,181 | 1.09% | 5,316,266 |
| 2016-11-10 | 2016-11-08 | 0.961 | 5,773,456 | +42,070 | 1.08% | 5,547,028 |
| 2016-11-08 | 2016-11-04 | 0.961 | 5,731,386 | -44,755 | 1.07% | 5,506,608 |
| 2016-11-07 | 2016-11-03 | 0.983 | 5,776,141 | -1,790 | 1.08% | 5,678,669 |
| 2016-11-04 | 2016-11-02 | 0.983 | 5,777,931 | +22,377 | 1.08% | 5,680,428 |
| 2016-11-03 | 2016-11-01 | 0.997 | 5,755,554 | -28,643 | 1.08% | 5,735,589 |
| 2016-11-01 | 2016-10-28 | 0.992 | 5,784,197 | +35,804 | 1.08% | 5,738,285 |
| 2016-10-31 | 2016-10-27 | 0.970 | 5,748,393 | +4,476 | 1.07% | 5,574,324 |
| 2016-10-28 | 2016-10-26 | 0.974 | 5,743,917 | -53,706 | 1.07% | 5,595,652 |
| 2016-10-27 | 2016-10-25 | 0.988 | 5,797,623 | -8,952 | 1.08% | 5,725,696 |
| 2016-10-26 | 2016-10-24 | 0.974 | 5,806,575 | +31,329 | 1.09% | 5,656,693 |
| 2016-10-25 | 2016-10-20 | 1.001 | 5,775,246 | -8,951 | 1.08% | 5,781,021 |
| 2016-10-24 | 2016-10-19 | 1.014 | 5,784,197 | -110,098 | 1.08% | 5,867,526 |
| 2016-10-20 | 2016-10-18 | 1.001 | 5,894,295 | -22,377 | 1.10% | 5,900,189 |
| 2016-10-18 | 2016-10-14 | 0.943 | 5,916,672 | +89,510 | 1.11% | 5,578,867 |
| 2016-10-17 | 2016-10-13 | 0.938 | 5,827,162 | -44,755 | 1.09% | 5,468,427 |
| 2016-10-11 | 2016-10-06 | 0.997 | 5,871,917 | -20,588 | 1.10% | 5,851,549 |
| 2016-10-07 | 2016-10-05 | 0.974 | 5,892,505 | +22,378 | 1.10% | 5,740,405 |
| 2016-10-05 | 2016-10-03 | 1.037 | 5,870,127 | -25,063 | 1.10% | 6,085,854 |
| 2016-09-29 | 2016-09-27 | 1.014 | 5,895,190 | +33,119 | 1.10% | 5,980,118 |
| 2016-09-28 | 2016-09-26 | 1.001 | 5,862,071 | -22,384 | 1.10% | 5,867,933 |
| 2016-09-26 | 2016-09-22 | 1.081 | 5,884,455 | +77,874 | 1.10% | 6,363,670 |
| 2016-09-23 | 2016-09-21 | 0.988 | 5,806,581 | +16,112 | 1.09% | 5,734,543 |
| 2016-09-22 | 2016-09-20 | 0.974 | 5,790,469 | -91,301 | 1.08% | 5,641,003 |
| 2016-09-21 | 2016-09-19 | 0.974 | 5,881,770 | +17,007 | 1.10% | 5,729,947 |
| 2016-09-20 | 2016-09-15 | 0.970 | 5,864,763 | -8,951 | 1.10% | 5,687,171 |
| 2016-09-19 | 2016-09-14 | 0.983 | 5,873,714 | -156,643 | 1.10% | 5,774,595 |
| 2016-09-14 | 2016-09-12 | 0.970 | 6,030,357 | -1,791 | 1.13% | 5,847,750 |
| 2016-09-12 | 2016-09-08 | 0.983 | 6,032,148 | +223,777 | 1.13% | 5,930,356 |
| 2016-09-09 | 2016-09-07 | 0.961 | 5,808,371 | +17,902 | 1.09% | 5,580,574 |
| 2016-09-08 | 2016-09-06 | 0.929 | 5,790,469 | -895 | 1.08% | 5,382,241 |
| 2016-09-07 | 2016-09-05 | 0.947 | 5,791,364 | +49,230 | 1.08% | 5,486,593 |
| 2016-09-06 | 2016-09-02 | 0.979 | 5,742,134 | +26,853 | 1.07% | 5,619,575 |
| 2016-09-05 | 2016-09-01 | 0.983 | 5,715,281 | +176,336 | 1.07% | 5,618,836 |
| 2016-09-02 | 2016-08-31 | 1.014 | 5,538,945 | +9,846 | 1.04% | 5,618,740 |
| 2016-09-01 | 2016-08-30 | 1.023 | 5,529,099 | +55,497 | 1.03% | 5,658,169 |
| 2016-08-31 | 2016-08-29 | 1.028 | 5,473,602 | +42,965 | 1.02% | 5,625,837 |
| 2016-08-30 | 2016-08-26 | 1.055 | 5,430,637 | +22,377 | 1.02% | 5,727,286 |
| 2016-08-29 | 2016-08-25 | 1.055 | 5,408,260 | -895 | 1.01% | 5,703,686 |
| 2016-08-26 | 2016-08-24 | 1.099 | 5,409,155 | -84,140 | 1.01% | 5,946,352 |
| 2016-08-25 | 2016-08-23 | 1.140 | 5,493,295 | +132,476 | 1.03% | 6,259,781 |
| 2016-08-24 | 2016-08-22 | 1.014 | 5,360,819 | +96,671 | 1.00% | 5,438,048 |
| 2016-08-23 | 2016-08-19 | 1.055 | 5,264,148 | -13,426 | 0.98% | 5,551,702 |
| 2016-08-22 | 2016-08-18 | 1.086 | 5,277,574 | -23,273 | 0.99% | 5,730,951 |
| 2016-08-19 | 2016-08-17 | 1.086 | 5,300,847 | +22,378 | 0.99% | 5,756,223 |
| 2016-08-17 | 2016-08-15 | 1.086 | 5,278,469 | +130,685 | 0.99% | 5,731,922 |
| 2016-08-16 | 2016-08-12 | 1.077 | 5,147,784 | +8,056 | 0.96% | 5,544,002 |
| 2016-08-15 | 2016-08-11 | 1.086 | 5,139,728 | -2,685 | 0.96% | 5,581,263 |
| 2016-08-11 | 2016-08-09 | 1.117 | 5,142,413 | -9,847 | 0.96% | 5,745,040 |
| 2016-08-10 | 2016-08-08 | 1.140 | 5,152,260 | -119,049 | 0.96% | 5,871,161 |
| 2016-08-09 | 2016-08-05 | 1.117 | 5,271,309 | -7,160 | 0.99% | 5,889,041 |
| 2016-08-08 | 2016-08-04 | 1.140 | 5,278,469 | +21,482 | 1.10% | 6,014,980 |
| 2016-08-01 | 2016-07-28 | 1.162 | 5,256,987 | -19,692 | 1.10% | 6,107,962 |
| 2016-07-28 | 2016-07-26 | 1.229 | 5,276,679 | -3,581 | 1.10% | 6,484,544 |
| 2016-07-26 | 2016-07-22 | 1.207 | 5,280,260 | -22,377 | 1.10% | 6,370,964 |
| 2016-07-25 | 2016-07-21 | 1.229 | 5,302,637 | -223,776 | 1.11% | 6,516,444 |
| 2016-07-21 | 2016-07-19 | 1.207 | 5,526,413 | +206,769 | 1.15% | 6,667,963 |
| 2016-07-18 | 2016-07-14 | 1.207 | 5,319,644 | -22,378 | 1.11% | 6,418,483 |
| 2016-07-15 | 2016-07-13 | 1.207 | 5,342,022 | +1,790 | 1.11% | 6,445,483 |
| 2016-07-14 | 2016-07-12 | 1.229 | 5,340,232 | +24,168 | 1.11% | 6,562,644 |
| 2016-07-12 | 2016-07-08 | 1.229 | 5,316,064 | +72,504 | 1.11% | 6,532,944 |
| 2016-07-11 | 2016-07-07 | 1.229 | 5,243,560 | +47,440 | 1.09% | 6,443,844 |
| 2016-07-08 | 2016-07-06 | 1.229 | 5,196,120 | -1,005,203 | 1.08% | 6,385,544 |
| 2016-07-06 | 2016-07-04 | 1.274 | 6,201,323 | +118,154 | 1.29% | 7,897,966 |
| 2016-07-05 | 2016-06-30 | 1.296 | 6,083,169 | +136,056 | 1.27% | 7,883,407 |
| 2016-07-04 | 2016-06-29 | 1.318 | 5,947,113 | +1,717,707 | 1.24% | 7,839,968 |
| 2016-06-30 | 2016-06-28 | 1.430 | 4,229,406 | -212,140 | 0.88% | 6,048,051 |
| 2016-06-29 | 2016-06-27 | 1.497 | 4,441,546 | -168,123 | 0.93% | 6,649,133 |
| 2016-06-28 | 2016-06-24 | 1.408 | 4,609,669 | -32,224 | 0.96% | 6,488,829 |
| 2016-06-27 | 2016-06-23 | 1.497 | 4,641,893 | +8,951 | 0.97% | 6,949,059 |
| 2016-06-24 | 2016-06-22 | 1.497 | 4,632,942 | +107,412 | 0.97% | 6,935,659 |
| 2016-06-23 | 2016-06-21 | 1.519 | 4,525,530 | +62,658 | 0.94% | 6,875,977 |
| 2016-06-22 | 2016-06-20 | 1.519 | 4,462,872 | +51,916 | 0.93% | 6,780,776 |
| 2016-06-21 | 2016-06-17 | 1.542 | 4,410,956 | -863,776 | 0.92% | 6,800,454 |
| 2016-06-20 | 2016-06-16 | 1.318 | 5,274,732 | +25,063 | 1.10% | 6,953,580 |
| 2016-06-17 | 2016-06-15 | 1.341 | 5,249,669 | -201,399 | 1.09% | 7,037,838 |
| 2016-06-16 | 2016-06-14 | 1.341 | 5,451,068 | +47,441 | 1.14% | 7,307,838 |
| 2016-06-15 | 2016-06-13 | 1.318 | 5,403,627 | -107,413 | 1.13% | 7,123,500 |
| 2016-06-14 | 2016-06-10 | 1.385 | 5,511,040 | +54,601 | 1.15% | 7,634,513 |
| 2016-06-13 | 2016-06-08 | 1.341 | 5,456,439 | +68,923 | 1.14% | 7,315,039 |
| 2016-06-10 | 2016-06-07 | 1.430 | 5,387,516 | -326,726 | 1.12% | 7,704,148 |
| 2016-06-08 | 2016-06-06 | 1.251 | 5,714,242 | -124,420 | 1.19% | 7,149,945 |
| 2016-06-07 | 2016-06-03 | 1.162 | 5,838,662 | -38,489 | 1.22% | 6,783,795 |
| 2016-06-06 | 2016-06-02 | 1.095 | 5,877,151 | -50,126 | 1.22% | 6,434,562 |
| 2016-06-03 | 2016-06-01 | 1.086 | 5,927,277 | +22,377 | 1.24% | 6,436,467 |
| 2016-06-02 | 2016-05-31 | 1.081 | 5,904,900 | -28,643 | 1.23% | 6,385,780 |
| 2016-06-01 | 2016-05-30 | 1.077 | 5,933,543 | +44,755 | 1.24% | 6,390,240 |
| 2016-05-31 | 2016-05-27 | 1.095 | 5,888,788 | +67,133 | 1.23% | 6,447,303 |
| 2016-05-30 | 2016-05-26 | 1.140 | 5,821,655 | -1,790 | 1.21% | 6,633,958 |
| 2016-05-27 | 2016-05-25 | 1.229 | 5,823,445 | -73,399 | 1.21% | 7,156,468 |
| 2016-05-26 | 2016-05-24 | 1.055 | 5,896,844 | +84,140 | 1.23% | 6,218,959 |
| 2016-05-25 | 2016-05-23 | 1.077 | 5,812,704 | -69,818 | 1.21% | 6,260,101 |
| 2016-05-24 | 2016-05-20 | 1.140 | 5,882,522 | -8,951 | 1.23% | 6,703,318 |
| 2016-05-23 | 2016-05-19 | 1.162 | 5,891,473 | -8,951 | 1.23% | 6,845,155 |
| 2016-05-20 | 2016-05-18 | 1.117 | 5,900,424 | +51,916 | 1.23% | 6,591,880 |
| 2016-05-19 | 2016-05-17 | 1.140 | 5,848,508 | -895 | 1.22% | 6,664,558 |
| 2016-05-18 | 2016-05-16 | 1.162 | 5,849,403 | -87,720 | 1.22% | 6,796,275 |
| 2016-05-17 | 2016-05-13 | 1.162 | 5,937,123 | +121,734 | 1.24% | 6,898,195 |
| 2016-05-16 | 2016-05-12 | 1.229 | 5,815,389 | -101,147 | 1.21% | 7,146,568 |
| 2016-05-13 | 2016-05-11 | 1.296 | 5,916,536 | +18,797 | 1.23% | 7,667,461 |
| 2016-05-12 | 2016-05-10 | 1.296 | 5,897,739 | +44,756 | 1.23% | 7,643,101 |
| 2016-05-11 | 2016-05-09 | 1.318 | 5,852,983 | +18,797 | 1.22% | 7,715,878 |
| 2016-05-10 | 2016-05-06 | 1.318 | 5,834,186 | +342,825 | 1.22% | 7,691,098 |
| 2016-05-09 | 2016-05-05 | 1.385 | 5,491,361 | -125,315 | 1.14% | 7,607,251 |
| 2016-05-06 | 2016-05-04 | 1.385 | 5,616,676 | +62,658 | 1.17% | 7,780,851 |
| 2016-05-05 | 2016-05-03 | 1.408 | 5,554,018 | +11,636 | 1.16% | 7,818,148 |
| 2016-05-04 | 2016-04-29 | 1.385 | 5,542,382 | -49,231 | 1.15% | 7,677,931 |
| 2016-05-03 | 2016-04-28 | 1.385 | 5,591,613 | +131,581 | 1.17% | 7,746,131 |
| 2016-04-29 | 2016-04-27 | 1.408 | 5,460,032 | +52,811 | 1.14% | 7,685,848 |
| 2016-04-28 | 2016-04-26 | 1.430 | 5,407,221 | -18,797 | 1.13% | 7,732,326 |
| 2016-04-27 | 2016-04-25 | 1.475 | 5,426,018 | -134,266 | 1.13% | 8,001,681 |
| 2016-04-26 | 2016-04-22 | 1.475 | 5,560,284 | -264,056 | 1.16% | 8,199,681 |
| 2016-04-25 | 2016-04-21 | 1.296 | 5,824,340 | +17,902 | 1.21% | 7,547,981 |
| 2016-04-22 | 2016-04-20 | 1.274 | 5,806,438 | -1,790 | 1.21% | 7,395,043 |
| 2016-04-21 | 2016-04-19 | 1.318 | 5,808,228 | -40,280 | 1.21% | 7,656,878 |
| 2016-04-20 | 2016-04-18 | 1.318 | 5,848,508 | -86,825 | 1.22% | 7,709,978 |
| 2016-04-19 | 2016-04-15 | 1.341 | 5,935,333 | -4,476 | 1.24% | 7,957,056 |
| 2016-04-18 | 2016-04-14 | 1.296 | 5,939,809 | -4,475 | 1.24% | 7,697,621 |
| 2016-04-15 | 2016-04-13 | 1.296 | 5,944,284 | +49,231 | 1.24% | 7,703,421 |
| 2016-04-14 | 2016-04-12 | 1.296 | 5,895,053 | +98,461 | 1.23% | 7,639,620 |
| 2016-04-13 | 2016-04-11 | 1.318 | 5,796,592 | +286,427 | 1.21% | 7,641,539 |
| 2016-04-12 | 2016-04-08 | 1.385 | 5,510,165 | -317,762 | 1.15% | 7,633,300 |
| 2016-04-11 | 2016-04-07 | 1.452 | 5,827,927 | -63,553 | 1.21% | 8,464,153 |
| 2016-04-08 | 2016-04-06 | 1.363 | 5,891,480 | +158,434 | 1.23% | 8,029,903 |
| 2016-04-07 | 2016-04-05 | 1.408 | 5,733,046 | +155,748 | 1.19% | 8,070,158 |
| 2016-04-06 | 2016-04-01 | 1.475 | 5,577,298 | -141,426 | 1.16% | 8,224,772 |
| 2016-04-05 | 2016-03-31 | 1.452 | 5,718,724 | +85,034 | 1.19% | 8,305,553 |
| 2016-04-01 | 2016-03-30 | 1.542 | 5,633,690 | +66,238 | 1.17% | 8,685,566 |
| 2016-03-31 | 2016-03-29 | 1.653 | 5,567,452 | -356,251 | 1.16% | 9,205,434 |
| 2016-03-30 | 2016-03-24 | 1.519 | 5,923,703 | +24,167 | 1.23% | 9,000,326 |
| 2016-03-29 | 2016-03-23 | 1.720 | 5,899,536 | +356,252 | 1.23% | 10,149,967 |
| 2016-03-24 | 2016-03-22 | 1.877 | 5,543,284 | +877,203 | 1.16% | 10,404,051 |
| 2016-03-23 | 2016-03-21 | 1.966 | 4,666,081 | +4,241,007 | 0.97% | 9,174,682 |
| 2016-02-19 | 2016-02-17 | 6.256 | 425,074 | +26,853 | 0.09% | 2,659,369 |
| 2016-02-16 | 2016-02-12 | 7.373 | 398,221 | +7,161 | 0.08% | 2,936,258 |
| 2016-02-05 | 2016-02-03 | 7.463 | 391,060 | -7 | 0.08% | 2,918,407 |
| 2016-02-02 | 2016-01-29 | 7.552 | 391,067 | +8,056 | 0.08% | 2,953,411 |
| 2016-01-28 | 2016-01-26 | 7.284 | 383,011 | -4,475 | 0.08% | 2,789,876 |
| 2016-01-27 | 2016-01-25 | 7.284 | 387,486 | -7,161 | 0.08% | 2,822,472 |
| 2016-01-26 | 2016-01-22 | 7.150 | 394,647 | +20,587 | 0.08% | 2,821,726 |
| 2016-01-22 | 2016-01-20 | 7.820 | 374,060 | +8,056 | 0.08% | 2,925,266 |
| 2016-01-21 | 2016-01-19 | 8.044 | 366,004 | -14,322 | 0.08% | 2,944,045 |
| 2016-01-19 | 2016-01-15 | 7.597 | 380,326 | +9,847 | 0.08% | 2,889,289 |
| 2016-01-18 | 2016-01-14 | 7.910 | 370,479 | -7,161 | 0.08% | 2,930,373 |
| 2016-01-15 | 2016-01-13 | 8.044 | 377,640 | -4,476 | 0.08% | 3,037,642 |
| 2016-01-14 | 2016-01-12 | 7.776 | 382,116 | -20,587 | 0.08% | 2,971,191 |
| 2016-01-13 | 2016-01-11 | 7.820 | 402,703 | -4,476 | 0.08% | 3,149,263 |
| 2016-01-12 | 2016-01-08 | 8.044 | 407,179 | +4,476 | 0.08% | 3,275,246 |
| 2016-01-11 | 2016-01-07 | 8.044 | 402,703 | -25,958 | 0.08% | 3,239,242 |
| 2016-01-08 | 2016-01-06 | 8.446 | 428,661 | +8,056 | 0.09% | 3,620,444 |
| 2016-01-07 | 2016-01-05 | 8.491 | 420,605 | -6,266 | 0.09% | 3,571,199 |
| 2016-01-06 | 2016-01-04 | 8.312 | 426,871 | +24,168 | 0.09% | 3,548,098 |
| 2016-01-05 | 2015-12-31 | 8.937 | 402,703 | -16,112 | 0.08% | 3,599,158 |
| 2015-12-29 | 2015-12-24 | 8.759 | 418,815 | +16,112 | 0.09% | 3,668,296 |
| 2015-12-28 | 2015-12-22 | 8.848 | 402,703 | -10,741 | 0.08% | 3,563,166 |
| 2015-12-23 | 2015-12-21 | 9.161 | 413,444 | -6,266 | 0.09% | 3,787,535 |
| 2015-12-22 | 2015-12-18 | 8.893 | 419,710 | +8,951 | 0.09% | 3,732,402 |
| 2015-12-21 | 2015-12-17 | 8.848 | 410,759 | +7,161 | 0.09% | 3,634,447 |
| 2015-12-18 | 2015-12-16 | 8.401 | 403,598 | -153,511 | 0.08% | 3,390,728 |
| 2015-11-20 | 2015-11-18 | 9.742 | 557,109 | +29,539 | 0.12% | 5,427,286 |
| 2015-11-19 | 2015-11-17 | 9.072 | 527,570 | -36,700 | 0.11% | 4,785,884 |
| 2015-11-18 | 2015-11-16 | 9.116 | 564,270 | +59,972 | 0.12% | 5,144,026 |
| 2015-11-17 | 2015-11-13 | 9.295 | 504,298 | -98,953 | 0.11% | 4,687,450 |
| 2015-11-16 | 2015-11-12 | 8.133 | 603,251 | +33,118 | 0.13% | 4,906,316 |
| 2015-11-13 | 2015-11-11 | 7.954 | 570,133 | +24,168 | 0.12% | 4,535,052 |
| 2015-11-12 | 2015-11-10 | 7.820 | 545,965 | -10,741 | 0.11% | 4,269,617 |
| 2015-11-11 | 2015-11-09 | 7.418 | 556,706 | +895 | 0.12% | 4,129,715 |
| 2015-11-10 | 2015-11-06 | 7.329 | 555,811 | +8,056 | 0.12% | 4,073,400 |
| 2015-11-06 | 2015-11-04 | 7.195 | 547,755 | -46,545 | 0.11% | 3,940,926 |
| 2015-11-05 | 2015-11-03 | 7.284 | 594,300 | +15,216 | 0.12% | 4,328,918 |
| 2015-11-04 | 2015-11-02 | 7.507 | 579,084 | -6,265 | 0.12% | 4,347,473 |
| 2015-10-29 | 2015-10-27 | 7.597 | 585,349 | -22,378 | 0.12% | 4,446,823 |
| 2015-10-28 | 2015-10-26 | 7.776 | 607,727 | +4,476 | 0.13% | 4,725,457 |
| 2015-10-27 | 2015-10-23 | 7.776 | 603,251 | +14,321 | 0.13% | 4,690,654 |
| 2015-10-26 | 2015-10-22 | 7.507 | 588,930 | +21,483 | 0.12% | 4,421,392 |
| 2015-10-23 | 2015-10-20 | 7.865 | 567,447 | -47,441 | 0.12% | 4,462,971 |
| 2015-10-22 | 2015-10-19 | 7.329 | 614,888 | -7,161 | 0.13% | 4,506,360 |
| 2015-10-20 | 2015-10-16 | 6.882 | 622,049 | +10,742 | 0.13% | 4,280,863 |
| 2015-10-15 | 2015-10-13 | 7.329 | 611,307 | +7,160 | 0.13% | 4,480,116 |
| 2015-10-14 | 2015-10-12 | 7.552 | 604,147 | -8,056 | 0.13% | 4,562,631 |
| 2015-10-13 | 2015-10-09 | 7.329 | 612,203 | +4,476 | 0.13% | 4,486,683 |
| 2015-10-12 | 2015-10-08 | 7.329 | 607,727 | +8,056 | 0.13% | 4,453,879 |
| 2015-10-09 | 2015-10-07 | 7.597 | 599,671 | +2,685 | 0.12% | 4,555,626 |
| 2015-10-08 | 2015-10-06 | 7.597 | 596,986 | +11,637 | 0.12% | 4,535,228 |
| 2015-10-07 | 2015-10-05 | 7.686 | 585,349 | +10,741 | 0.12% | 4,499,139 |
| 2015-10-06 | 2015-10-02 | 7.910 | 574,608 | -29,539 | 0.12% | 4,544,970 |
| 2015-10-05 | 2015-09-30 | 7.552 | 604,147 | +3,400 | 0.13% | 4,562,631 |
| 2015-10-02 | 2015-09-29 | 7.820 | 600,747 | -6,266 | 0.13% | 4,698,029 |
| 2015-09-30 | 2015-09-25 | 7.239 | 607,013 | -10,741 | 0.13% | 4,394,395 |
| 2015-09-25 | 2015-09-23 | 6.882 | 617,754 | +5,370 | 0.13% | 4,251,306 |
| 2015-09-24 | 2015-09-22 | 7.373 | 612,384 | +27,748 | 0.13% | 4,515,375 |
| 2015-09-23 | 2015-09-21 | 6.837 | 584,636 | -895 | 0.12% | 3,997,266 |
| 2015-09-22 | 2015-09-18 | 7.150 | 585,531 | +7,161 | 0.12% | 4,186,547 |
| 2015-09-21 | 2015-09-17 | 7.239 | 578,370 | -28,643 | 0.12% | 4,187,037 |
| 2015-09-18 | 2015-09-16 | 6.792 | 607,013 | +34,014 | 0.13% | 4,123,136 |
| 2015-09-16 | 2015-09-14 | 6.212 | 572,999 | -1,790 | 0.12% | 3,559,219 |
| 2015-09-15 | 2015-09-11 | 6.212 | 574,789 | +1,790 | 0.12% | 3,570,338 |
| 2015-09-14 | 2015-09-10 | 6.122 | 572,999 | -895 | 0.12% | 3,508,007 |
| 2015-09-10 | 2015-09-08 | 6.301 | 573,894 | -3,581 | 0.12% | 3,616,070 |
| 2015-09-09 | 2015-09-07 | 6.256 | 577,475 | +895 | 0.12% | 3,612,828 |
| 2015-09-08 | 2015-09-04 | 5.497 | 576,580 | +2,686 | 0.12% | 3,169,208 |
| 2015-09-02 | 2015-08-31 | 6.033 | 573,894 | -2,686 | 0.12% | 3,462,195 |
| 2015-09-01 | 2015-08-28 | 5.854 | 576,580 | -16,118 | 0.12% | 3,375,335 |
| 2015-08-31 | 2015-08-27 | 6.748 | 592,698 | -7,161 | 0.12% | 3,999,415 |
| 2015-08-27 | 2015-08-25 | 4.692 | 599,859 | +7,154 | 0.13% | 2,814,651 |
| 2015-08-26 | 2015-08-24 | 4.603 | 592,705 | +11,636 | 0.12% | 2,728,110 |
| 2015-08-25 | 2015-08-21 | 5.228 | 581,069 | +896 | 0.12% | 3,038,083 |
| 2015-08-24 | 2015-08-20 | 5.541 | 580,173 | -1,791 | 0.12% | 3,214,884 |
| 2015-08-21 | 2015-08-19 | 5.497 | 581,964 | +895 | 0.12% | 3,198,801 |
| 2015-08-19 | 2015-08-17 | 5.720 | 581,069 | -12,531 | 0.12% | 3,323,715 |
| 2015-08-17 | 2015-08-13 | 5.854 | 593,600 | -895 | 0.12% | 3,474,971 |
| 2015-08-13 | 2015-08-11 | 5.943 | 594,495 | -4,476 | 0.12% | 3,533,344 |
| 2015-08-12 | 2015-08-10 | 6.167 | 598,971 | -8,951 | 0.12% | 3,693,779 |
| 2015-08-11 | 2015-08-07 | 5.809 | 607,922 | +1,791 | 0.13% | 3,531,647 |
| 2015-08-07 | 2015-08-05 | 6.033 | 606,131 | +3,580 | 0.13% | 3,656,675 |
| 2015-08-06 | 2015-08-04 | 6.033 | 602,551 | -3,580 | 0.13% | 3,635,077 |
| 2015-08-05 | 2015-08-03 | 5.675 | 606,131 | +6,265 | 0.13% | 3,439,983 |
| 2015-08-04 | 2015-07-31 | 5.988 | 599,866 | +3,581 | 0.13% | 3,592,073 |
| 2015-07-31 | 2015-07-29 | 6.346 | 596,285 | +5,370 | 0.12% | 3,783,801 |
| 2015-07-30 | 2015-07-28 | 6.301 | 590,915 | +29,539 | 0.12% | 3,723,318 |
| 2015-07-29 | 2015-07-27 | 6.212 | 561,376 | +11,636 | 0.12% | 3,487,022 |
| 2015-07-28 | 2015-07-24 | 7.195 | 549,740 | +3,581 | 0.11% | 3,955,208 |
| 2015-07-24 | 2015-07-22 | 7.597 | 546,159 | -1,041,007 | 0.11% | 4,149,102 |
| 2015-07-23 | 2015-07-21 | 7.820 | 1,587,166 | +26,853 | 0.33% | 12,412,134 |
| 2015-07-22 | 2015-07-20 | 7.820 | 1,560,313 | -22,378 | 0.33% | 12,202,135 |
| 2015-07-17 | 2015-07-15 | 7.418 | 1,582,691 | +2,685 | 0.33% | 11,740,600 |
| 2015-07-16 | 2015-07-14 | 8.088 | 1,580,006 | -14,769 | 0.33% | 12,779,780 |
| 2015-07-15 | 2015-07-13 | 8.178 | 1,594,775 | +38,490 | 0.33% | 13,041,771 |
| 2015-07-14 | 2015-07-10 | 8.937 | 1,556,285 | +8,951 | 0.32% | 13,909,297 |
| 2015-07-13 | 2015-07-09 | 6.703 | 1,547,334 | -3,581 | 0.32% | 10,371,973 |
| 2015-07-10 | 2015-07-08 | 4.916 | 1,550,915 | +37,595 | 0.32% | 7,623,717 |
| 2015-07-09 | 2015-07-07 | 6.524 | 1,513,320 | -30,434 | 0.32% | 9,873,467 |
| 2015-07-08 | 2015-07-06 | 6.703 | 1,543,754 | +36,699 | 0.32% | 10,347,976 |
| 2015-07-07 | 2015-07-03 | 8.580 | 1,507,055 | -168,279 | 0.31% | 12,930,532 |
| 2015-07-06 | 2015-07-02 | 9.921 | 1,675,334 | +8,503 | 0.35% | 16,620,360 |
| 2015-07-03 | 2015-06-30 | 10.144 | 1,666,831 | +4,476 | 0.35% | 16,908,438 |
| 2015-07-02 | 2015-06-29 | 10.993 | 1,662,355 | -37,595 | 0.35% | 18,274,476 |
| 2015-06-29 | 2015-06-25 | 11.440 | 1,699,950 | -138,741 | 0.35% | 19,447,428 |
| 2015-06-26 | 2015-06-24 | 10.904 | 1,838,691 | +4,476 | 0.38% | 20,048,627 |
| 2015-06-25 | 2015-06-23 | 11.663 | 1,834,215 | +14,321 | 0.38% | 21,393,252 |
| 2015-06-23 | 2015-06-19 | 12.155 | 1,819,894 | +895 | 0.38% | 22,120,812 |
| 2015-06-22 | 2015-06-18 | 12.378 | 1,818,999 | +8,951 | 0.38% | 22,516,365 |
| 2015-06-19 | 2015-06-17 | 13.093 | 1,810,048 | -16,111 | 0.38% | 23,699,750 |
| 2015-06-18 | 2015-06-16 | 11.217 | 1,826,159 | +8,056 | 0.38% | 20,483,227 |
| 2015-06-17 | 2015-06-15 | 11.753 | 1,818,103 | +2,685 | 0.38% | 21,367,824 |
| 2015-06-16 | 2015-06-12 | 12.691 | 1,815,418 | -2,685 | 0.38% | 23,039,924 |
| 2015-06-15 | 2015-06-11 | 12.959 | 1,818,103 | +7,160 | 0.38% | 23,561,479 |
| 2015-06-12 | 2015-06-10 | 12.557 | 1,810,943 | +895 | 0.38% | 22,740,351 |
| 2015-06-11 | 2015-06-09 | 13.406 | 1,810,048 | +6,266 | 0.38% | 24,265,956 |
| 2015-06-10 | 2015-06-08 | 13.808 | 1,803,782 | -125,315 | 0.38% | 24,907,411 |
| 2015-06-09 | 2015-06-05 | 12.066 | 1,929,097 | +112,784 | 0.40% | 23,275,761 |
| 2015-06-08 | 2015-06-04 | 13.496 | 1,816,313 | +104,279 | 0.38% | 24,512,279 |
| 2015-06-05 | 2015-06-03 | 16.043 | 1,712,034 | +12,084 | 0.36% | 27,465,840 |
| 2015-06-04 | 2015-06-02 | 11.663 | 1,699,950 | +159,116 | 0.35% | 19,827,261 |
| 2015-06-03 | 2015-06-01 | 10.502 | 1,540,834 | -27,748 | 0.32% | 16,181,165 |
| 2015-06-02 | 2015-05-29 | 8.937 | 1,568,582 | +21,483 | 0.33% | 14,019,202 |
| 2015-06-01 | 2015-05-28 | 7.865 | 1,547,099 | +31,328 | 0.32% | 12,167,934 |
| 2015-05-29 | 2015-05-27 | 8.088 | 1,515,771 | +9,847 | 0.32% | 12,260,219 |
| 2015-05-28 | 2015-05-26 | 8.357 | 1,505,924 | -21,483 | 0.31% | 12,584,348 |
| 2015-05-27 | 2015-05-22 | 8.446 | 1,527,407 | -9,846 | 0.32% | 12,900,384 |
| 2015-05-26 | 2015-05-21 | 6.792 | 1,537,253 | +2,685 | 0.32% | 10,441,791 |
| 2015-05-22 | 2015-05-20 | 6.614 | 1,534,568 | -9,846 | 0.32% | 10,149,249 |
| 2015-05-21 | 2015-05-19 | 6.524 | 1,544,414 | +6,266 | 0.32% | 10,076,336 |
| 2015-05-20 | 2015-05-18 | 6.569 | 1,538,148 | -2,686 | 0.32% | 10,104,190 |
| 2015-05-19 | 2015-05-15 | 6.480 | 1,540,834 | +896 | 0.32% | 9,984,123 |
| 2015-05-18 | 2015-05-14 | 6.524 | 1,539,938 | -1,791 | 0.32% | 10,047,133 |
| 2015-05-14 | 2015-05-12 | 6.837 | 1,541,729 | -6,265 | 0.32% | 10,541,090 |
| 2015-05-13 | 2015-05-11 | 6.837 | 1,547,994 | +1,790 | 0.32% | 10,583,925 |
| 2015-05-12 | 2015-05-08 | 6.435 | 1,546,204 | +4,475 | 0.32% | 9,949,823 |
| 2015-05-11 | 2015-05-07 | 6.122 | 1,541,729 | +14,322 | 0.32% | 9,438,754 |
| 2015-05-08 | 2015-05-06 | 6.435 | 1,527,407 | -8,056 | 0.32% | 9,828,864 |
| 2015-05-07 | 2015-05-05 | 6.748 | 1,535,463 | -3,580 | 0.32% | 10,361,016 |
| 2015-05-06 | 2015-05-04 | 7.239 | 1,539,043 | +7,046 | 0.32% | 11,141,709 |
| 2015-05-05 | 2015-04-30 | 6.882 | 1,531,997 | -87,720 | 0.32% | 10,543,012 |
| 2015-05-04 | 2015-04-29 | 6.882 | 1,619,717 | -3,580 | 0.34% | 11,146,690 |
| 2015-04-29 | 2015-04-27 | 6.927 | 1,623,297 | -21,483 | 0.34% | 11,243,868 |
| 2015-04-28 | 2015-04-24 | 6.346 | 1,644,780 | -476,534 | 0.34% | 10,437,157 |
| 2015-04-27 | 2015-04-23 | 6.167 | 2,121,314 | -10,741 | 0.44% | 13,081,878 |
| 2015-04-24 | 2015-04-22 | 5.899 | 2,132,055 | +13,427 | 0.44% | 12,576,459 |
| 2015-04-22 | 2015-04-20 | 6.167 | 2,118,628 | -3,581 | 0.44% | 13,065,314 |
| 2015-04-21 | 2015-04-17 | 6.480 | 2,122,209 | -7,161 | 0.44% | 13,751,251 |
| 2015-04-20 | 2015-04-16 | 6.882 | 2,129,370 | -6,265 | 0.44% | 14,654,058 |
| 2015-04-17 | 2015-04-15 | 6.927 | 2,135,635 | +11,144 | 0.45% | 14,792,609 |
| 2015-04-16 | 2015-04-14 | 6.703 | 2,124,491 | -8,951 | 0.44% | 14,240,729 |
| 2015-04-15 | 2015-04-13 | 6.837 | 2,133,442 | -8,504 | 0.44% | 14,586,743 |
| 2015-04-14 | 2015-04-10 | 5.228 | 2,141,946 | -25,063 | 0.45% | 11,199,031 |
| 2015-04-10 | 2015-04-08 | 4.826 | 2,167,009 | +13,427 | 0.45% | 10,458,527 |
| 2015-04-08 | 2015-04-01 | 4.379 | 2,153,582 | +2,685 | 0.45% | 9,431,343 |
| 2015-04-02 | 2015-03-31 | 4.290 | 2,150,897 | +11,637 | 0.45% | 9,227,348 |
| 2015-04-01 | 2015-03-30 | 4.424 | 2,139,260 | -3,652 | 0.45% | 9,464,220 |
| 2015-03-31 | 2015-03-27 | 4.469 | 2,142,912 | -896 | 0.45% | 9,576,138 |
| 2015-03-30 | 2015-03-26 | 4.647 | 2,143,808 | +15,217 | 0.45% | 9,963,348 |
| 2015-03-27 | 2015-03-25 | 4.737 | 2,128,591 | -1,790 | 0.44% | 10,082,869 |
| 2015-03-25 | 2015-03-23 | 4.737 | 2,130,381 | +13,427 | 0.44% | 10,091,348 |
| 2015-03-24 | 2015-03-20 | 4.782 | 2,116,954 | -6,266 | 0.44% | 10,122,348 |
| 2015-03-23 | 2015-03-19 | 4.916 | 2,123,220 | +1,790 | 0.44% | 10,436,953 |
| 2015-03-20 | 2015-03-18 | 4.692 | 2,121,430 | +9,846 | 0.44% | 9,954,147 |
| 2015-03-17 | 2015-03-13 | 5.184 | 2,111,584 | +2,686 | 0.44% | 10,945,924 |
| 2015-03-16 | 2015-03-12 | 5.318 | 2,108,898 | -14,322 | 0.44% | 11,214,724 |
| 2015-03-13 | 2015-03-11 | 5.407 | 2,123,220 | +20,587 | 0.44% | 11,480,649 |
| 2015-03-12 | 2015-03-10 | 5.586 | 2,102,633 | -7,161 | 0.44% | 11,745,177 |
| 2015-03-06 | 2015-03-04 | 4.960 | 2,109,794 | -13 | 0.44% | 10,465,238 |
| 2015-03-04 | 2015-03-02 | 5.005 | 2,109,807 | -3,580 | 0.44% | 10,559,584 |
| 2015-03-03 | 2015-02-27 | 5.228 | 2,113,387 | +892 | 0.44% | 11,049,712 |
| 2015-03-02 | 2015-02-26 | 5.050 | 2,112,495 | +8,952 | 0.44% | 10,667,440 |
| 2015-02-27 | 2015-02-25 | 5.228 | 2,103,543 | +3,580 | 0.44% | 10,998,243 |
| 2015-02-26 | 2015-02-24 | 5.005 | 2,099,963 | +7,161 | 0.44% | 10,510,315 |
| 2015-02-24 | 2015-02-18 | 5.273 | 2,092,802 | -895 | 0.44% | 11,035,607 |
| 2015-02-23 | 2015-02-16 | 5.586 | 2,093,697 | +895 | 0.44% | 11,695,261 |
| 2015-02-17 | 2015-02-13 | 5.452 | 2,092,802 | +1,790 | 0.44% | 11,409,695 |
| 2015-02-16 | 2015-02-12 | 5.318 | 2,091,012 | +895 | 0.44% | 11,119,610 |
| 2015-02-10 | 2015-02-06 | 5.809 | 2,090,117 | +14,322 | 0.44% | 12,142,273 |
| 2015-02-09 | 2015-02-05 | 5.943 | 2,075,795 | +1,790 | 0.43% | 12,337,358 |
| 2015-02-02 | 2015-01-29 | 6.033 | 2,074,005 | +895 | 0.43% | 12,512,083 |
| 2015-01-29 | 2015-01-27 | 6.390 | 2,073,110 | -895 | 0.43% | 13,247,821 |
| 2015-01-27 | 2015-01-23 | 6.167 | 2,074,005 | -4,028 | 0.43% | 12,790,130 |
| 2015-01-26 | 2015-01-22 | 6.390 | 2,078,033 | +1,790 | 0.43% | 13,279,280 |
| 2015-01-23 | 2015-01-21 | 5.943 | 2,076,243 | +3,581 | 0.43% | 12,340,021 |
| 2015-01-22 | 2015-01-20 | 6.077 | 2,072,662 | +1,790 | 0.43% | 12,596,603 |
| 2015-01-21 | 2015-01-19 | 6.256 | 2,070,872 | +4,475 | 0.43% | 12,955,893 |
| 2015-01-20 | 2015-01-16 | 6.480 | 2,066,397 | +9,847 | 0.43% | 13,389,607 |
| 2015-01-19 | 2015-01-15 | 6.792 | 2,056,550 | +8,055 | 0.43% | 13,969,116 |
| 2015-01-16 | 2015-01-14 | 6.748 | 2,048,495 | +1,791 | 0.43% | 13,822,860 |
| 2015-01-14 | 2015-01-12 | 7.016 | 2,046,704 | +10,741 | 0.43% | 14,359,547 |
| 2015-01-13 | 2015-01-09 | 7.507 | 2,035,963 | +4,475 | 0.42% | 15,284,992 |
| 2015-01-12 | 2015-01-08 | 7.776 | 2,031,488 | +896 | 0.42% | 15,796,089 |
| 2015-01-09 | 2015-01-07 | 7.463 | 2,030,592 | +1,790 | 0.42% | 15,153,927 |
| 2015-01-08 | 2015-01-06 | 7.820 | 2,028,802 | -895 | 0.42% | 15,865,866 |
| 2015-01-07 | 2015-01-05 | 7.686 | 2,029,697 | +10,741 | 0.42% | 15,600,759 |
| 2015-01-06 | 2015-01-02 | 8.714 | 2,018,956 | +1,790 | 0.42% | 17,593,309 |
| 2015-01-05 | 2014-12-31 | 8.714 | 2,017,166 | -3,580 | 0.42% | 17,577,711 |
| 2015-01-02 | 2014-12-29 | 8.357 | 2,020,746 | +3,580 | 0.42% | 16,886,490 |
| 2014-12-30 | 2014-12-24 | 9.697 | 2,017,166 | +2,685 | 0.42% | 19,560,837 |
| 2014-12-29 | 2014-12-22 | 10.189 | 2,014,481 | +3,581 | 0.42% | 20,525,043 |
| 2014-12-19 | 2014-12-17 | 11.038 | 2,010,900 | -5,371 | 0.42% | 22,195,937 |
| 2014-12-17 | 2014-12-15 | 11.172 | 2,016,271 | -895 | 0.42% | 22,525,528 |
| 2014-12-16 | 2014-12-12 | 10.502 | 2,017,166 | -16,112 | 0.42% | 21,183,395 |
| 2014-12-12 | 2014-12-10 | 9.072 | 2,033,278 | -16,112 | 0.42% | 18,445,008 |
| 2014-12-11 | 2014-12-09 | 8.759 | 2,049,390 | +1,791 | 0.43% | 17,950,095 |
| 2014-12-10 | 2014-12-08 | 8.937 | 2,047,599 | -16,112 | 0.43% | 18,300,416 |
| 2014-12-09 | 2014-12-05 | 7.999 | 2,063,711 | -2,686 | 0.43% | 16,507,753 |
| 2014-12-08 | 2014-12-04 | 8.267 | 2,066,397 | +2,686 | 0.43% | 17,083,291 |
| 2014-12-04 | 2014-12-02 | 7.329 | 2,063,711 | -1,634 | 0.43% | 15,124,422 |
| 2014-12-03 | 2014-12-01 | 6.927 | 2,065,345 | +1,790 | 0.43% | 14,305,741 |
| 2014-12-02 | 2014-11-28 | 7.239 | 2,063,555 | -5,370 | 0.43% | 14,938,848 |
| 2014-12-01 | 2014-11-27 | 7.150 | 2,068,925 | -4,476 | 0.43% | 14,792,814 |
| 2014-11-28 | 2014-11-26 | 7.239 | 2,073,401 | -8,951 | 0.43% | 15,010,127 |
| 2014-11-27 | 2014-11-25 | 6.703 | 2,082,352 | +74,294 | 0.43% | 13,958,266 |
| 2014-11-26 | 2014-11-24 | 6.167 | 2,008,058 | -5,371 | 0.42% | 12,383,443 |
| 2014-11-19 | 2014-11-17 | 5.899 | 2,013,429 | -5,370 | 0.42% | 11,876,714 |
| 2014-11-18 | 2014-11-14 | 6.390 | 2,018,799 | +5,370 | 0.42% | 12,900,756 |
| 2014-11-17 | 2014-11-13 | 6.524 | 2,013,429 | +9,846 | 0.42% | 13,136,366 |
| 2014-11-14 | 2014-11-12 | 6.882 | 2,003,583 | +7,161 | 0.42% | 13,788,408 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,996,422 | -7,161 | 0.42% | 14,452,848 |
| 2014-11-12 | 2014-11-10 | 7.507 | 2,003,583 | -10,741 | 0.42% | 15,041,899 |
| 2014-11-10 | 2014-11-06 | 7.597 | 2,014,324 | +8,056 | 0.42% | 15,302,568 |
| 2014-11-07 | 2014-11-05 | 7.597 | 2,006,268 | -12,375 | 0.42% | 15,241,367 |
| 2014-11-03 | 2014-10-30 | 7.597 | 2,018,643 | +2,686 | 0.42% | 15,335,379 |
| 2014-10-29 | 2014-10-27 | 7.731 | 2,015,957 | +89,510 | 0.42% | 15,585,238 |
| 2014-10-28 | 2014-10-24 | 7.820 | 1,926,447 | +17,902 | 0.40% | 15,065,418 |
| 2014-10-27 | 2014-10-23 | 7.820 | 1,908,545 | +5,371 | 0.40% | 14,925,418 |
| 2014-10-24 | 2014-10-22 | 8.267 | 1,903,174 | -8,951 | 0.40% | 15,733,896 |
| 2014-10-21 | 2014-10-17 | 7.731 | 1,912,125 | -895 | 0.40% | 14,782,519 |
| 2014-10-17 | 2014-10-15 | 7.954 | 1,913,020 | -2,686 | 0.40% | 15,216,878 |
| 2014-10-16 | 2014-10-14 | 7.999 | 1,915,706 | -12,531 | 0.40% | 15,323,852 |
| 2014-10-15 | 2014-10-13 | 7.597 | 1,928,237 | -4,476 | 0.40% | 14,648,575 |
| 2014-10-14 | 2014-10-10 | 7.329 | 1,932,713 | -8,056 | 0.40% | 14,164,370 |
| 2014-10-06 | 2014-09-30 | 6.971 | 1,940,769 | +3,581 | 0.40% | 13,529,586 |
| 2014-10-03 | 2014-09-29 | 7.373 | 1,937,188 | -2,686 | 0.40% | 14,283,735 |
| 2014-09-29 | 2014-09-25 | 7.686 | 1,939,874 | -3,580 | 0.40% | 14,910,357 |
| 2014-09-26 | 2014-09-24 | 7.686 | 1,943,454 | -4,476 | 0.40% | 14,937,873 |
| 2014-09-25 | 2014-09-23 | 7.820 | 1,947,930 | -4,475 | 0.41% | 15,233,421 |
| 2014-09-24 | 2014-09-22 | 7.552 | 1,952,405 | +8,951 | 0.41% | 14,744,929 |
| 2014-09-22 | 2014-09-18 | 8.178 | 1,943,454 | -3,580 | 0.40% | 15,893,202 |
| 2014-09-19 | 2014-09-17 | 8.178 | 1,947,034 | -896 | 0.41% | 15,922,479 |
| 2014-09-18 | 2014-09-16 | 7.954 | 1,947,930 | +1,791 | 0.41% | 15,494,566 |
| 2014-09-17 | 2014-09-15 | 8.222 | 1,946,139 | +3,580 | 0.41% | 16,002,128 |
| 2014-09-16 | 2014-09-12 | 6.971 | 1,942,559 | -8,951 | 0.40% | 13,542,064 |
| 2014-09-15 | 2014-09-11 | 7.016 | 1,951,510 | +1,790 | 0.41% | 13,691,672 |
| 2014-09-12 | 2014-09-10 | 7.284 | 1,949,720 | +14,322 | 0.41% | 14,201,882 |
| 2014-09-05 | 2014-09-03 | 7.373 | 1,935,398 | -2,685 | 0.40% | 14,270,536 |
| 2014-09-03 | 2014-09-01 | 7.552 | 1,938,083 | +1,790 | 0.40% | 14,636,766 |
| 2014-09-02 | 2014-08-29 | 7.731 | 1,936,293 | +1,790 | 0.40% | 14,969,360 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,934,503 | +4,476 | 0.40% | 14,091,041 |
| 2014-08-29 | 2014-08-27 | 7.999 | 1,930,027 | +7,160 | 0.40% | 15,438,407 |
| 2014-08-28 | 2014-08-26 | 7.820 | 1,922,867 | +8,951 | 0.40% | 15,037,421 |
| 2014-08-27 | 2014-08-25 | 8.580 | 1,913,916 | +896 | 0.40% | 16,421,399 |
| 2014-08-26 | 2014-08-22 | 9.384 | 1,913,020 | +25,958 | 0.40% | 17,952,497 |
| 2014-08-25 | 2014-08-21 | 9.608 | 1,887,062 | +11,636 | 0.39% | 18,130,538 |
| 2014-08-20 | 2014-08-18 | 10.233 | 1,875,426 | +7,161 | 0.39% | 19,192,055 |
| 2014-08-18 | 2014-08-14 | 10.948 | 1,868,265 | -895 | 0.39% | 20,454,583 |
| 2014-08-15 | 2014-08-13 | 11.082 | 1,869,160 | +6,265 | 0.39% | 20,714,966 |
| 2014-08-14 | 2014-08-12 | 11.217 | 1,862,895 | +10,742 | 0.39% | 20,895,278 |
| 2014-08-13 | 2014-08-11 | 11.395 | 1,852,153 | +17,007 | 0.39% | 21,105,862 |
| 2014-08-12 | 2014-08-08 | 11.753 | 1,835,146 | -16,112 | 0.38% | 21,568,127 |
| 2014-08-07 | 2014-08-05 | 10.725 | 1,851,258 | -1,790 | 0.39% | 19,854,742 |
| 2014-08-06 | 2014-08-04 | 10.948 | 1,853,048 | +895 | 0.39% | 20,287,980 |
| 2014-08-05 | 2014-08-01 | 10.591 | 1,852,153 | +5,370 | 0.39% | 19,616,037 |
| 2014-08-01 | 2014-07-30 | 10.725 | 1,846,783 | -6,265 | 0.38% | 19,806,748 |
| 2014-07-31 | 2014-07-29 | 11.172 | 1,853,048 | +24,167 | 0.39% | 20,702,021 |
| 2014-07-30 | 2014-07-28 | 11.217 | 1,828,881 | -9,846 | 0.38% | 20,513,758 |
| 2014-07-29 | 2014-07-25 | 10.010 | 1,838,727 | -4,475 | 0.38% | 18,405,657 |
| 2014-07-28 | 2014-07-24 | 10.010 | 1,843,202 | -14,322 | 0.38% | 18,450,452 |
| 2014-07-25 | 2014-07-23 | 10.233 | 1,857,524 | -23,273 | 0.39% | 19,008,856 |
| 2014-07-24 | 2014-07-22 | 10.367 | 1,880,797 | +21,483 | 0.39% | 19,499,163 |
| 2014-07-23 | 2014-07-21 | 10.859 | 1,859,314 | +50,126 | 0.39% | 20,190,407 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,809,188 | +3,560 | 0.38% | 19,080,149 |
| 2014-07-21 | 2014-07-17 | 8.491 | 1,805,628 | -5,371 | 0.38% | 15,330,910 |
| 2014-07-18 | 2014-07-16 | 6.480 | 1,810,999 | +44,756 | 0.38% | 11,734,708 |
| 2014-07-15 | 2014-07-11 | 6.927 | 1,766,243 | -3,637 | 0.37% | 12,233,993 |
| 2014-07-14 | 2014-07-10 | 6.658 | 1,769,880 | -895 | 0.37% | 11,784,635 |
| 2014-07-11 | 2014-07-09 | 6.658 | 1,770,775 | -3,580 | 0.37% | 11,790,595 |
| 2014-07-09 | 2014-07-07 | 6.703 | 1,774,355 | -8,056 | 0.37% | 11,893,723 |
| 2014-07-04 | 2014-07-02 | 6.971 | 1,782,411 | -11,637 | 0.37% | 12,425,633 |
| 2014-07-03 | 2014-06-30 | 6.971 | 1,794,048 | -66,237 | 0.37% | 12,506,757 |
| 2014-07-02 | 2014-06-27 | 6.167 | 1,860,285 | -23,273 | 0.39% | 11,472,145 |
| 2014-06-30 | 2014-06-26 | 7.195 | 1,883,558 | +13,427 | 0.39% | 13,551,611 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,870,131 | +1,682,215 | 0.39% | 7,521,433 |
| 2014-06-05 | 2014-06-03 | 18.596 | 187,916 | -1,691,240 | 0.04% | 3,494,449 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,879,156 | +1,503,894 | 0.39% | 32,925,967 |
| 2014-05-22 | 2014-05-20 | 17.522 | 375,262 | -3,575 | 0.39% | 6,575,220 |
| 2014-05-15 | 2014-05-13 | 17.522 | 378,837 | -359 | 0.40% | 6,637,860 |
| 2014-05-09 | 2014-05-07 | 17.678 | 379,196 | -3 | 0.40% | 6,703,549 |
| 2014-05-02 | 2014-04-29 | 17.678 | 379,199 | -1,787 | 0.40% | 6,703,602 |
| 2014-04-29 | 2014-04-25 | 17.902 | 380,986 | -3,575 | 0.40% | 6,820,449 |
| 2014-04-24 | 2014-04-22 | 18.327 | 384,561 | -16,088 | 0.40% | 7,047,954 |
| 2014-03-27 | 2014-03-25 | 16.336 | 400,649 | +17,875 | 0.42% | 6,544,868 |
| 2014-03-25 | 2014-03-21 | 17.902 | 382,774 | +17,875 | 0.40% | 6,852,458 |
| 2014-03-24 | 2014-03-20 | 18.462 | 364,899 | -197 | 0.38% | 6,736,597 |
| 2014-03-10 | 2014-03-06 | 18.730 | 365,096 | -5,362 | 0.38% | 6,838,274 |
| 2014-03-06 | 2014-03-04 | 19.245 | 370,458 | -541 | 0.39% | 7,129,374 |
| 2014-03-04 | 2014-02-28 | 17.835 | 370,999 | -1,844 | 0.39% | 6,616,754 |
| 2014-02-24 | 2014-02-20 | 17.455 | 372,843 | -8,938 | 0.39% | 6,507,805 |
| 2014-02-18 | 2014-02-14 | 16.783 | 381,781 | -214 | 0.40% | 6,407,513 |
| 2014-02-14 | 2014-02-12 | 16.313 | 381,995 | -10,725 | 0.40% | 6,231,594 |
| 2014-02-13 | 2014-02-11 | 15.217 | 392,720 | +3,575 | 0.41% | 5,975,935 |
| 2014-02-12 | 2014-02-10 | 14.322 | 389,145 | +1,640 | 0.41% | 5,573,210 |
| 2014-02-05 | 2014-01-30 | 11.860 | 387,505 | -8,938 | 0.40% | 4,595,863 |
| 2014-01-27 | 2014-01-23 | 11.144 | 396,443 | -5,541 | 0.41% | 4,417,983 |
| 2014-01-24 | 2014-01-22 | 11.144 | 401,984 | -26,991 | 0.42% | 4,479,732 |
| 2014-01-22 | 2014-01-20 | 10.965 | 428,975 | +5,362 | 0.45% | 4,703,726 |
| 2014-01-21 | 2014-01-17 | 11.122 | 423,613 | +10,725 | 0.44% | 4,711,288 |
| 2014-01-17 | 2014-01-15 | 11.189 | 412,888 | +46,475 | 0.43% | 4,619,726 |
| 2014-01-03 | 2013-12-31 | 9.734 | 366,413 | -3,289 | 0.38% | 3,566,762 |
| 2013-12-23 | 2013-12-19 | 8.168 | 369,702 | -12,512 | 0.39% | 3,019,664 |
| 2013-12-19 | 2013-12-17 | 9.869 | 382,214 | -358 | 0.48% | 3,771,891 |
| 2013-12-18 | 2013-12-16 | 8.906 | 382,572 | -51,837 | 0.48% | 3,407,299 |
| 2013-12-16 | 2013-12-12 | 6.266 | 434,409 | +8,937 | 0.54% | 2,721,891 |
| 2013-12-13 | 2013-12-11 | 6.243 | 425,472 | -1 | 0.53% | 2,656,373 |
| 2013-12-12 | 2013-12-10 | 6.266 | 425,473 | -139,425 | 0.53% | 2,665,901 |
| 2013-12-10 | 2013-12-06 | 5.818 | 564,898 | -1,788 | 0.71% | 3,286,679 |
| 2013-12-06 | 2013-12-04 | 6.042 | 566,686 | -5,657 | 0.71% | 3,423,893 |
| 2013-12-05 | 2013-12-03 | 5.796 | 572,343 | -5,363 | 0.72% | 3,317,188 |
| 2013-12-04 | 2013-12-02 | 6.020 | 577,706 | -91,162 | 0.72% | 3,477,548 |
| 2013-12-03 | 2013-11-29 | 5.841 | 668,868 | -5,363 | 0.84% | 3,906,563 |
| 2013-12-02 | 2013-11-28 | 5.662 | 674,231 | -8,937 | 0.84% | 3,817,185 |
| 2013-11-27 | 2013-11-25 | 4.945 | 683,168 | -3,575 | 0.86% | 3,378,576 |
| 2013-11-25 | 2013-11-21 | 4.945 | 686,743 | +7,150 | 0.86% | 3,396,256 |
| 2013-11-22 | 2013-11-20 | 4.968 | 679,593 | +89,017 | 0.85% | 3,376,104 |
| 2013-11-21 | 2013-11-19 | 5.169 | 590,576 | -5,362 | 0.74% | 3,052,824 |
| 2013-11-20 | 2013-11-18 | 5.326 | 595,938 | -5,363 | 0.75% | 3,173,891 |
| 2013-11-19 | 2013-11-15 | 5.393 | 601,301 | +12,513 | 0.75% | 3,242,820 |
| 2013-11-18 | 2013-11-14 | 5.505 | 588,788 | +62,562 | 0.74% | 3,241,216 |
| 2013-11-15 | 2013-11-13 | 6.243 | 526,226 | -35,750 | 0.66% | 3,285,417 |
| 2013-11-13 | 2013-11-11 | 5.214 | 561,976 | -5,362 | 0.70% | 2,930,135 |
| 2013-11-12 | 2013-11-08 | 5.236 | 567,338 | -10,725 | 0.71% | 2,970,788 |
| 2013-11-11 | 2013-11-07 | 5.259 | 578,063 | -21,450 | 0.72% | 3,039,884 |
| 2013-11-08 | 2013-11-06 | 5.348 | 599,513 | +3,575 | 0.75% | 3,206,346 |
| 2013-11-07 | 2013-11-05 | 5.371 | 595,938 | -5,363 | 0.75% | 3,200,562 |
| 2013-11-06 | 2013-11-04 | 5.438 | 601,301 | +1,788 | 0.75% | 3,269,732 |
| 2013-11-05 | 2013-11-01 | 5.438 | 599,513 | +32,175 | 0.75% | 3,260,009 |
| 2013-11-04 | 2013-10-31 | 5.572 | 567,338 | +30,387 | 0.71% | 3,161,223 |
| 2013-11-01 | 2013-10-30 | 5.483 | 536,951 | +20,700 | 0.67% | 2,943,843 |
| 2013-10-31 | 2013-10-29 | 3.379 | 516,251 | -2,020 | 0.65% | 1,744,423 |
| 2013-10-30 | 2013-10-28 | 2.305 | 518,271 | -45,760 | 0.65% | 1,194,560 |
| 2013-10-29 | 2013-10-25 | 2.551 | 564,031 | +50,050 | 0.71% | 1,438,871 |
| 2013-10-28 | 2013-10-24 | 1.723 | 513,981 | -67,925 | 0.64% | 885,629 |
| 2013-10-25 | 2013-10-23 | 1.522 | 581,906 | -8,938 | 0.73% | 885,474 |
| 2013-10-22 | 2013-10-18 | 1.589 | 590,844 | -30,387 | 0.74% | 938,740 |
| 2013-10-21 | 2013-10-17 | 1.611 | 621,231 | -12,513 | 0.78% | 1,000,920 |
| 2013-10-18 | 2013-10-16 | 1.566 | 633,744 | -135,850 | 0.79% | 992,718 |
| 2013-10-17 | 2013-10-15 | 1.544 | 769,594 | +17,875 | 0.96% | 1,188,296 |
| 2013-10-10 | 2013-10-08 | 1.544 | 751,719 | +44,688 | 0.94% | 1,160,696 |
| 2013-10-08 | 2013-10-04 | 1.522 | 707,031 | +84,012 | 1.06% | 1,075,874 |
| 2013-10-04 | 2013-10-02 | 1.455 | 623,019 | -8,937 | 0.94% | 906,209 |
| 2013-10-03 | 2013-09-30 | 1.477 | 631,956 | +8,937 | 0.95% | 933,350 |
| 2013-10-02 | 2013-09-27 | 1.522 | 623,019 | +76,863 | 0.94% | 948,035 |
| 2013-09-30 | 2013-09-26 | 1.522 | 546,156 | +8,937 | 0.82% | 831,074 |
| 2013-09-27 | 2013-09-25 | 1.499 | 537,219 | +8,938 | 0.81% | 805,453 |
| 2013-09-25 | 2013-09-23 | 1.544 | 528,281 | -3,575 | 0.79% | 815,695 |
| 2013-09-24 | 2013-09-19 | 1.544 | 531,856 | +30,387 | 0.80% | 821,215 |
| 2013-09-23 | 2013-09-18 | 1.522 | 501,469 | -14,300 | 0.75% | 763,075 |
| 2013-09-19 | 2013-09-17 | 1.477 | 515,769 | +10,725 | 0.78% | 761,751 |
| 2013-09-18 | 2013-09-16 | 1.522 | 505,044 | -26,812 | 0.76% | 768,515 |
| 2013-09-17 | 2013-09-13 | 1.544 | 531,856 | +32,175 | 0.80% | 821,215 |
| 2013-09-16 | 2013-09-12 | 1.656 | 499,681 | +82,922 | 0.75% | 827,444 |
| 2013-09-12 | 2013-09-10 | 1.589 | 416,759 | -1,279 | 0.63% | 662,151 |
| 2013-09-05 | 2013-09-03 | 1.522 | 418,038 | +7,150 | 0.63% | 636,119 |
| 2013-09-03 | 2013-08-30 | 1.566 | 410,888 | -55,413 | 0.62% | 643,629 |
| 2013-08-30 | 2013-08-28 | 1.477 | 466,301 | -53,625 | 0.70% | 688,691 |
| 2013-08-28 | 2013-08-26 | 1.566 | 519,926 | -80,437 | 0.78% | 814,430 |
| 2013-08-27 | 2013-08-23 | 1.566 | 600,363 | +79,365 | 0.90% | 940,429 |
| 2013-08-23 | 2013-08-21 | 1.365 | 520,998 | -17,875 | 0.78% | 711,180 |
| 2013-08-15 | 2013-08-12 | 1.365 | 538,873 | -7,150 | 0.81% | 735,580 |
| 2013-08-09 | 2013-08-07 | 1.343 | 546,023 | +7,150 | 0.82% | 733,122 |
| 2013-08-06 | 2013-08-02 | 1.343 | 538,873 | -12,611 | 0.81% | 723,522 |
| 2013-08-05 | 2013-08-01 | 1.320 | 551,484 | +12,513 | 0.83% | 728,113 |
| 2013-07-16 | 2013-07-12 | 1.298 | 538,971 | +21,450 | 0.81% | 699,532 |
| 2013-07-08 | 2013-07-04 | 1.320 | 517,521 | -894 | 0.78% | 683,272 |
| 2013-07-03 | 2013-06-28 | 1.365 | 518,415 | -25,025 | 0.78% | 707,655 |
| 2013-06-25 | 2013-06-21 | 1.499 | 543,440 | +5,362 | 0.82% | 814,780 |
| 2013-06-21 | 2013-06-19 | 1.499 | 538,078 | -33,962 | 0.81% | 806,741 |
| 2013-06-19 | 2013-06-17 | 1.522 | 572,040 | -10,725 | 0.86% | 870,461 |
| 2013-06-17 | 2013-06-13 | 1.343 | 582,765 | -28,895 | 0.88% | 782,454 |
| 2013-06-07 | 2013-06-05 | 1.499 | 611,660 | -3,575 | 0.92% | 917,062 |
| 2013-05-23 | 2013-05-21 | 1.544 | 615,235 | -33,963 | 0.92% | 949,957 |
| 2013-05-22 | 2013-05-20 | 1.544 | 649,198 | +87,588 | 0.98% | 1,002,398 |
| 2013-05-21 | 2013-05-16 | 1.589 | 561,610 | -7 | 0.84% | 892,292 |
| 2013-05-20 | 2013-05-15 | 1.589 | 561,617 | -35,750 | 0.84% | 892,303 |
| 2013-05-16 | 2013-05-14 | 1.522 | 597,367 | -46,475 | 0.90% | 909,000 |
| 2013-05-15 | 2013-05-13 | 1.634 | 643,842 | +116,187 | 0.97% | 1,051,759 |
| 2013-05-13 | 2013-05-09 | 1.343 | 527,655 | -67,925 | 0.79% | 708,460 |
| 2013-05-09 | 2013-05-07 | 1.410 | 595,580 | -3,575 | 0.89% | 839,643 |
| 2013-05-07 | 2013-05-03 | 1.410 | 599,155 | -4 | 0.90% | 844,683 |
| 2013-04-25 | 2013-04-23 | 1.410 | 599,159 | -13,227 | 1.06% | 844,688 |
| 2013-04-24 | 2013-04-22 | 1.410 | 612,386 | +17,875 | 1.09% | 863,336 |
| 2013-04-23 | 2013-04-19 | 1.410 | 594,511 | -6,078 | 1.06% | 838,136 |
| 2013-04-19 | 2013-04-17 | 1.432 | 600,589 | -17,875 | 1.07% | 860,144 |
| 2013-04-17 | 2013-04-15 | 1.455 | 618,464 | -715 | 1.21% | 899,584 |
| 2013-04-15 | 2013-04-11 | 1.387 | 619,179 | -62,562 | 1.21% | 859,057 |
| 2013-04-12 | 2013-04-10 | 1.343 | 681,741 | +62,562 | 1.33% | 915,345 |
| 2013-04-08 | 2013-04-03 | 1.499 | 619,179 | -7,150 | 1.21% | 928,336 |
| 2013-03-28 | 2013-03-26 | 1.566 | 626,329 | -5,362 | 1.22% | 981,103 |
| 2013-03-26 | 2013-03-22 | 1.611 | 631,691 | -8,938 | 1.23% | 1,017,773 |
| 2013-03-22 | 2013-03-20 | 1.611 | 640,629 | -17,875 | 1.25% | 1,032,174 |
| 2013-03-19 | 2013-03-15 | 1.678 | 658,504 | -19,662 | 1.29% | 1,105,182 |
| 2013-03-18 | 2013-03-14 | 1.634 | 678,166 | -12,513 | 1.32% | 1,107,829 |
| 2013-03-13 | 2013-03-11 | 1.656 | 690,679 | -28,600 | 1.35% | 1,143,726 |
| 2013-03-12 | 2013-03-08 | 1.678 | 719,279 | +3,575 | 1.41% | 1,207,182 |
| 2013-03-08 | 2013-03-06 | 1.611 | 715,704 | -26,812 | 1.40% | 1,153,134 |
| 2013-03-07 | 2013-03-05 | 1.544 | 742,516 | -8,938 | 1.45% | 1,146,486 |
| 2013-03-06 | 2013-03-04 | 1.611 | 751,454 | -8,937 | 1.47% | 1,210,734 |
| 2013-03-04 | 2013-02-28 | 1.701 | 760,391 | +3,575 | 1.49% | 1,293,196 |
| 2013-03-01 | 2013-02-27 | 1.745 | 756,816 | +7,150 | 1.48% | 1,320,988 |
| 2013-02-28 | 2013-02-26 | 1.813 | 749,666 | -22,523 | 1.46% | 1,358,835 |
| 2013-02-27 | 2013-02-25 | 1.835 | 772,189 | +13,228 | 1.51% | 1,416,940 |
| 2013-02-26 | 2013-02-22 | 1.880 | 758,961 | -21,808 | 1.48% | 1,426,634 |
| 2013-02-25 | 2013-02-21 | 1.880 | 780,769 | -221 | 1.53% | 1,467,627 |
| 2013-02-21 | 2013-02-19 | 1.857 | 780,990 | +1,787 | 1.53% | 1,450,566 |
| 2013-02-20 | 2013-02-18 | 1.902 | 779,203 | -6,694,612 | 1.52% | 1,482,120 |
| 2013-02-01 | 2013-01-30 | 0.433 | 7,473,815 | +6,726,434 | 14.60% | 3,239,665 |
| 2013-01-31 | 2013-01-29 | 0.433 | 747,381 | -3,147,361 | 1.46% | 323,966 |
| 2013-01-30 | 2013-01-28 | 0.433 | 3,894,742 | -141,427 | 1.52% | 1,688,249 |
| 2013-01-29 | 2013-01-25 | 0.442 | 4,036,169 | -89,510 | 1.57% | 1,785,626 |
| 2013-01-28 | 2013-01-24 | 0.447 | 4,125,679 | -120,381 | 1.61% | 1,843,663 |
| 2013-01-25 | 2013-01-23 | 0.442 | 4,246,060 | -35,805 | 1.66% | 1,878,483 |
| 2013-01-24 | 2013-01-22 | 0.442 | 4,281,865 | +7,161 | 1.67% | 1,894,324 |
| 2013-01-23 | 2013-01-21 | 0.447 | 4,274,704 | -238,098 | 1.67% | 1,910,258 |
| 2013-01-22 | 2013-01-18 | 0.465 | 4,512,802 | +479,777 | 1.76% | 2,097,325 |
| 2013-01-21 | 2013-01-17 | 0.451 | 4,033,025 | -53,707 | 1.57% | 1,820,281 |
| 2013-01-18 | 2013-01-16 | 0.460 | 4,086,732 | +87,721 | 1.59% | 1,881,046 |
| 2013-01-17 | 2013-01-15 | 0.451 | 3,999,011 | +112,783 | 1.56% | 1,804,929 |
| 2013-01-16 | 2013-01-14 | 0.465 | 3,886,228 | -75,189 | 1.52% | 1,806,124 |
| 2013-01-15 | 2013-01-11 | 0.496 | 3,961,417 | +168,280 | 1.55% | 1,964,987 |
| 2013-01-14 | 2013-01-10 | 0.492 | 3,793,137 | +461,874 | 1.57% | 1,864,564 |
| 2013-01-11 | 2013-01-09 | 0.465 | 3,331,263 | -112,783 | 1.38% | 1,548,204 |
| 2013-01-10 | 2013-01-08 | 0.442 | 3,444,046 | +170,070 | 1.42% | 1,523,667 |
| 2013-01-09 | 2013-01-07 | 0.438 | 3,273,976 | +71,587 | 1.35% | 1,433,797 |
| 2013-01-08 | 2013-01-04 | 0.447 | 3,202,389 | -351,385 | 1.32% | 1,431,068 |
| 2013-01-07 | 2013-01-03 | 0.447 | 3,553,774 | -96,700 | 1.47% | 1,588,093 |
| 2013-01-04 | 2013-01-02 | 0.447 | 3,650,474 | +1,790 | 1.51% | 1,631,306 |
| 2013-01-03 | 2012-12-31 | 0.438 | 3,648,684 | -16,112 | 1.51% | 1,597,896 |
| 2013-01-02 | 2012-12-27 | 0.447 | 3,664,796 | -1,111,720 | 1.72% | 1,637,706 |
| 2012-12-28 | 2012-12-24 | 0.447 | 4,776,516 | +877,203 | 2.24% | 2,134,506 |
| 2012-12-27 | 2012-12-20 | 0.451 | 3,899,313 | +53,706 | 1.83% | 1,759,931 |
| 2012-12-21 | 2012-12-19 | 0.451 | 3,845,607 | +411,749 | 1.80% | 1,735,691 |
| 2012-12-20 | 2012-12-18 | 0.451 | 3,433,858 | +315,076 | 1.61% | 1,549,850 |
| 2012-12-19 | 2012-12-17 | 0.456 | 3,118,782 | +82,350 | 1.46% | 1,421,580 |
| 2012-12-18 | 2012-12-14 | 0.465 | 3,036,432 | +26,853 | 1.42% | 1,411,182 |
| 2012-12-17 | 2012-12-13 | 0.487 | 3,009,579 | +764,420 | 1.41% | 1,465,947 |
| 2012-12-14 | 2012-12-12 | 0.541 | 2,245,159 | +10,741 | 1.05% | 1,214,000 |
| 2012-12-13 | 2012-12-11 | 0.527 | 2,234,418 | +556,755 | 1.05% | 1,178,237 |
| 2012-12-12 | 2012-12-10 | 0.527 | 1,677,663 | +492,308 | 0.79% | 884,653 |
| 2012-12-11 | 2012-12-07 | 0.594 | 1,185,355 | +413,538 | 0.55% | 704,508 |
| 2012-12-07 | 2012-12-05 | 1.019 | 771,817 | +425,016 | 0.36% | 786,385 |
| 2012-12-06 | 2012-12-04 | 1.274 | 346,801 | +10,741 | 0.24% | 441,684 |
| 2012-12-05 | 2012-12-03 | 1.497 | 336,060 | -16,111 | 0.24% | 503,092 |
| 2012-11-30 | 2012-11-28 | 1.475 | 352,171 | -8,951 | 0.25% | 519,342 |
| 2012-11-28 | 2012-11-26 | 1.452 | 361,122 | -46,546 | 0.25% | 524,473 |
| 2012-11-27 | 2012-11-23 | 1.430 | 407,668 | +8,951 | 0.29% | 582,965 |
| 2012-11-23 | 2012-11-21 | 1.497 | 398,717 | +14,322 | 0.28% | 596,892 |
| 2012-11-22 | 2012-11-20 | 1.631 | 384,395 | -4,927 | 0.27% | 626,984 |
| 2012-11-14 | 2012-11-12 | 1.631 | 389,322 | -1,790 | 0.27% | 635,021 |
| 2012-11-13 | 2012-11-09 | 1.609 | 391,112 | +71,608 | 0.27% | 629,201 |
| 2012-11-12 | 2012-11-08 | 1.579 | 319,504 | +559 | 0.22% | 504,484 |
| 2012-11-09 | 2012-11-07 | 1.598 | 318,945 | -46,639 | 0.22% | 509,818 |
| 2012-11-06 | 2012-11-02 | 1.637 | 365,584 | +10,260 | 0.22% | 598,621 |
| 2012-10-29 | 2012-10-25 | 1.637 | 355,324 | -143 | 0.22% | 581,821 |
| 2012-10-17 | 2012-10-15 | 1.891 | 355,467 | -4,104 | 0.22% | 672,135 |
| 2012-10-09 | 2012-10-05 | 1.910 | 359,571 | -27,907 | 0.22% | 686,905 |
| 2012-10-03 | 2012-09-27 | 1.988 | 387,478 | -1,337,895 | 0.24% | 770,429 |
| 2012-09-28 | 2012-09-26 | 1.891 | 1,725,373 | +8,208 | 1.06% | 3,262,424 |
| 2012-09-27 | 2012-09-25 | 1.871 | 1,717,165 | +26,676 | 1.05% | 3,213,431 |
| 2012-09-24 | 2012-09-20 | 1.852 | 1,690,489 | +1,233,243 | 1.04% | 3,130,557 |
| 2012-09-21 | 2012-09-19 | 1.988 | 457,246 | -57,455 | 0.28% | 909,150 |
| 2012-09-20 | 2012-09-18 | 1.813 | 514,701 | +108,755 | 0.32% | 933,090 |
| 2012-09-19 | 2012-09-17 | 1.657 | 405,946 | -13,338 | 0.25% | 672,625 |
| 2012-09-18 | 2012-09-14 | 1.423 | 419,284 | +19,494 | 0.26% | 596,646 |
| 2012-09-12 | 2012-09-10 | 1.345 | 399,790 | +4,104 | 0.24% | 537,733 |
| 2012-09-07 | 2012-09-05 | 1.696 | 395,686 | -1,608,456 | 0.24% | 671,051 |
| 2012-08-24 | 2012-08-22 | 2.105 | 2,004,142 | +1,603,314 | 1.23% | 4,219,276 |
| 2012-08-23 | 2012-08-21 | 2.086 | 400,828 | -1 | 0.25% | 836,041 |
| 2012-08-20 | 2012-08-16 | 2.203 | 400,829 | -17,466 | 0.25% | 882,924 |
| 2012-08-07 | 2012-08-03 | 2.164 | 418,295 | -12,332 | 0.26% | 905,089 |
| 2012-08-06 | 2012-08-02 | 2.164 | 430,627 | -5,130 | 0.26% | 931,772 |
| 2012-08-03 | 2012-08-01 | 2.164 | 435,757 | +3,078 | 0.27% | 942,873 |
| 2012-07-30 | 2012-07-26 | 2.047 | 432,679 | -283 | 0.27% | 885,606 |
| 2012-07-27 | 2012-07-25 | 2.047 | 432,962 | +9,234 | 0.27% | 886,186 |
| 2012-07-26 | 2012-07-24 | 2.086 | 423,728 | +4,104 | 0.26% | 883,805 |
| 2012-07-25 | 2012-07-23 | 2.086 | 419,624 | +20,520 | 0.26% | 875,245 |
| 2012-07-23 | 2012-07-19 | 2.281 | 399,104 | +7,182 | 0.24% | 910,244 |
| 2012-07-18 | 2012-07-16 | 2.417 | 391,922 | +1,026 | 0.24% | 947,342 |
| 2012-07-16 | 2012-07-12 | 2.593 | 390,896 | +5,130 | 0.24% | 1,013,441 |
| 2012-07-10 | 2012-07-06 | 3.041 | 385,766 | +12,312 | 0.24% | 1,173,098 |
| 2012-07-09 | 2012-07-05 | 3.119 | 373,454 | -8,208 | 0.23% | 1,164,777 |
| 2012-07-06 | 2012-07-04 | 3.041 | 381,662 | -8,208 | 0.23% | 1,160,618 |
| 2012-07-05 | 2012-07-03 | 2.963 | 389,870 | +115,937 | 0.24% | 1,155,178 |
| 2012-07-03 | 2012-06-28 | 3.060 | 273,933 | -10,260 | 0.17% | 838,358 |
| 2012-06-28 | 2012-06-26 | 2.827 | 284,193 | -4,617 | 0.17% | 803,280 |
| 2012-06-27 | 2012-06-25 | 2.866 | 288,810 | -2,052 | 0.18% | 827,590 |
| 2012-06-26 | 2012-06-22 | 2.924 | 290,862 | -66,176 | 0.18% | 850,480 |
| 2012-06-22 | 2012-06-20 | 2.671 | 357,038 | +69,767 | 0.22% | 953,500 |
| 2012-06-21 | 2012-06-19 | 2.710 | 287,271 | -26,676 | 0.18% | 778,381 |
| 2012-06-20 | 2012-06-18 | 2.671 | 313,947 | +4,679 | 0.19% | 838,422 |
| 2012-06-19 | 2012-06-15 | 2.768 | 309,268 | -87,210 | 0.19% | 856,069 |
| 2012-06-18 | 2012-06-14 | 2.710 | 396,478 | +17,442 | 0.24% | 1,074,285 |
| 2012-06-15 | 2012-06-13 | 1.969 | 379,036 | -3,078 | 0.23% | 746,255 |
| 2012-06-14 | 2012-06-12 | 1.326 | 382,114 | -26,675 | 0.23% | 506,509 |
| 2012-06-12 | 2012-06-08 | 1.150 | 408,789 | -19,494 | 0.25% | 470,150 |
| 2012-06-11 | 2012-06-07 | 1.170 | 428,283 | +26,007 | 0.26% | 500,919 |
| 2012-06-08 | 2012-06-06 | 1.228 | 402,276 | +18,468 | 0.25% | 494,027 |
| 2012-06-07 | 2012-06-05 | 1.306 | 383,808 | -10,711 | 0.24% | 501,273 |
| 2012-06-06 | 2012-06-04 | 1.150 | 394,519 | +20,520 | 0.24% | 453,738 |
| 2012-06-05 | 2012-06-01 | 1.150 | 373,999 | +50,273 | 0.23% | 430,138 |
| 2012-06-04 | 2012-05-31 | 0.936 | 323,726 | +23,598 | 0.20% | 302,904 |
| 2012-05-31 | 2012-05-29 | 0.624 | 300,128 | -16,416 | 0.18% | 187,216 |
| 2012-05-30 | 2012-05-28 | 0.624 | 316,544 | +1,026 | 0.19% | 197,456 |
| 2012-05-29 | 2012-05-25 | 0.643 | 315,518 | +5,130 | 0.19% | 202,966 |
| 2012-05-28 | 2012-05-24 | 0.682 | 310,388 | +17,442 | 0.19% | 211,767 |
| 2012-05-24 | 2012-05-22 | 0.799 | 292,946 | -2,052 | 0.18% | 234,130 |
| 2012-05-22 | 2012-05-18 | 0.936 | 294,998 | +1,026 | 0.18% | 276,023 |
| 2012-05-21 | 2012-05-17 | 1.014 | 293,972 | +2,052 | 0.18% | 297,985 |
| 2012-05-16 | 2012-05-14 | 1.287 | 291,920 | -49 | 0.18% | 375,572 |
| 2012-05-15 | 2012-05-11 | 1.326 | 291,969 | +52,326 | 0.18% | 387,018 |
| 2012-05-09 | 2012-05-07 | 1.540 | 239,643 | -8,824 | 0.15% | 369,043 |
| 2012-05-08 | 2012-05-04 | 1.579 | 248,467 | -13,338 | 0.15% | 392,319 |
| 2012-05-04 | 2012-05-02 | 1.637 | 261,805 | -716 | 0.16% | 428,690 |
| 2012-05-03 | 2012-04-30 | 1.637 | 262,521 | -12,312 | 0.16% | 429,862 |
| 2012-05-02 | 2012-04-27 | 1.637 | 274,833 | +10,260 | 0.17% | 450,022 |
| 2012-04-30 | 2012-04-26 | 1.657 | 264,573 | +3,078 | 0.16% | 438,379 |
| 2012-04-26 | 2012-04-24 | 1.774 | 261,495 | -15,390 | 0.16% | 463,864 |
| 2012-04-24 | 2012-04-20 | 1.735 | 276,885 | +1,017 | 0.17% | 480,369 |
| 2012-04-20 | 2012-04-18 | 1.774 | 275,868 | -302 | 0.17% | 489,360 |
| 2012-04-19 | 2012-04-17 | 1.793 | 276,170 | -5,130 | 0.17% | 495,279 |
| 2012-04-18 | 2012-04-16 | 1.813 | 281,300 | -3,078 | 0.17% | 509,963 |
| 2012-04-17 | 2012-04-13 | 1.618 | 284,378 | -46,170 | 0.17% | 460,108 |
| 2012-04-13 | 2012-04-11 | 1.520 | 330,548 | +11,286 | 0.20% | 502,591 |
| 2012-04-11 | 2012-04-05 | 1.696 | 319,262 | -27,702 | 0.20% | 541,442 |
| 2012-04-10 | 2012-04-03 | 1.637 | 346,964 | -11,378 | 0.21% | 568,132 |
| 2012-04-05 | 2012-04-02 | 2.203 | 358,342 | +18,468 | 0.22% | 789,336 |
| 2012-04-02 | 2012-03-29 | 2.943 | 339,874 | +34,883 | 0.21% | 1,000,416 |
| 2012-03-30 | 2012-03-28 | 2.768 | 304,991 | -10,259 | 0.19% | 844,230 |
| 2012-03-29 | 2012-03-27 | 2.768 | 315,250 | -5,130 | 0.19% | 872,628 |
| 2012-03-28 | 2012-03-26 | 2.768 | 320,380 | +5,130 | 0.20% | 886,828 |
| 2012-03-26 | 2012-03-22 | 2.768 | 315,250 | -3,078 | 0.19% | 872,628 |
| 2012-03-23 | 2012-03-21 | 2.768 | 318,328 | -88,236 | 0.20% | 881,148 |
| 2012-03-22 | 2012-03-20 | 2.768 | 406,564 | -3,078 | 0.25% | 1,125,390 |
| 2012-03-21 | 2012-03-19 | 2.710 | 409,642 | -375,513 | 0.25% | 1,109,954 |
| 2012-03-20 | 2012-03-16 | 2.632 | 785,155 | +19,494 | 0.48% | 2,066,212 |
| 2012-03-19 | 2012-03-15 | 2.339 | 765,661 | -25,650 | 0.47% | 1,791,032 |
| 2012-03-09 | 2012-03-07 | 2.105 | 791,311 | +10,260 | 0.48% | 1,665,929 |
| 2012-03-08 | 2012-03-06 | 2.066 | 781,051 | -4 | 0.48% | 1,613,879 |
| 2012-03-06 | 2012-03-02 | 2.183 | 781,055 | -25,650 | 0.48% | 1,705,239 |
| 2012-03-05 | 2012-03-01 | 2.086 | 806,705 | +403,010 | 0.49% | 1,682,613 |
| 2012-03-01 | 2012-02-28 | 1.969 | 403,695 | -10,260 | 0.25% | 794,805 |
| 2012-02-29 | 2012-02-27 | 1.949 | 413,955 | +31,806 | 0.25% | 806,935 |
| 2012-02-27 | 2012-02-23 | 2.125 | 382,149 | -46,170 | 0.23% | 811,979 |
| 2012-02-24 | 2012-02-22 | 2.203 | 428,319 | -98 | 0.26% | 943,477 |
| 2012-02-23 | 2012-02-21 | 2.222 | 428,417 | +31,805 | 0.26% | 952,044 |
| 2012-02-22 | 2012-02-20 | 2.164 | 396,612 | -10,260 | 0.24% | 858,172 |
| 2012-02-20 | 2012-02-16 | 2.261 | 406,872 | -10,260 | 0.25% | 920,029 |
| 2012-02-17 | 2012-02-15 | 2.300 | 417,132 | -11,285 | 0.26% | 959,492 |
| 2012-02-15 | 2012-02-13 | 2.300 | 428,417 | +58,481 | 0.26% | 985,449 |
| 2012-02-14 | 2012-02-10 | 2.203 | 369,936 | +25,650 | 0.23% | 814,874 |
| 2012-02-13 | 2012-02-09 | 2.281 | 344,286 | +41,040 | 0.21% | 785,219 |
| 2012-02-10 | 2012-02-08 | 2.203 | 303,246 | -7,182 | 0.19% | 667,973 |
| 2012-02-09 | 2012-02-07 | 2.203 | 310,428 | +5,130 | 0.19% | 683,794 |
| 2012-02-08 | 2012-02-06 | 2.222 | 305,298 | -6,156 | 0.19% | 678,445 |
| 2012-02-07 | 2012-02-03 | 2.203 | 311,454 | +6,156 | 0.19% | 686,054 |
| 2012-02-02 | 2012-01-31 | 2.242 | 305,298 | +5,130 | 0.19% | 684,396 |
| 2012-02-01 | 2012-01-30 | 2.203 | 300,168 | +461 | 0.18% | 661,193 |
| 2012-01-30 | 2012-01-26 | 2.320 | 299,707 | -12,312 | 0.18% | 695,232 |
| 2012-01-20 | 2012-01-18 | 2.339 | 312,019 | +2,052 | 0.24% | 729,874 |
| 2012-01-12 | 2012-01-10 | 2.437 | 309,967 | -9,234 | 0.24% | 755,285 |
| 2012-01-10 | 2012-01-06 | 2.476 | 319,201 | +15,390 | 0.25% | 790,230 |
| 2012-01-09 | 2012-01-05 | 2.554 | 303,811 | -42,066 | 0.23% | 775,819 |
| 2012-01-05 | 2012-01-03 | 2.807 | 345,877 | -12,312 | 0.27% | 970,890 |
| 2012-01-04 | 2011-12-30 | 2.924 | 358,189 | -1,873 | 0.28% | 1,047,344 |
| 2012-01-03 | 2011-12-29 | 2.690 | 360,062 | +27,702 | 0.28% | 968,595 |
| 2011-12-30 | 2011-12-28 | 2.437 | 332,360 | -44,118 | 0.26% | 809,850 |
| 2011-12-29 | 2011-12-23 | 2.300 | 376,478 | +4,104 | 0.29% | 865,979 |
| 2011-12-28 | 2011-12-22 | 2.105 | 372,374 | +5,130 | 0.29% | 783,951 |
| 2011-12-23 | 2011-12-21 | 2.105 | 367,244 | +5,130 | 0.28% | 773,151 |
| 2011-12-22 | 2011-12-20 | 2.183 | 362,114 | +8,208 | 0.28% | 790,586 |
| 2011-12-21 | 2011-12-19 | 2.300 | 353,906 | +43,092 | 0.27% | 814,058 |
| 2011-12-20 | 2011-12-16 | 2.300 | 310,814 | +18,468 | 0.24% | 714,938 |
| 2011-12-19 | 2011-12-15 | 2.008 | 292,346 | -95,418 | 0.23% | 586,976 |
| 2011-12-15 | 2011-12-13 | 2.710 | 387,764 | -13,337 | 0.30% | 1,050,674 |
| 2011-12-14 | 2011-12-12 | 2.924 | 401,101 | -38,988 | 0.31% | 1,172,818 |
| 2011-12-13 | 2011-12-09 | 2.982 | 440,089 | +83,105 | 0.34% | 1,312,555 |
| 2011-12-12 | 2011-12-08 | 3.255 | 356,984 | +6,156 | 0.28% | 1,162,120 |
| 2011-12-09 | 2011-12-07 | 3.470 | 350,828 | -19,494 | 0.27% | 1,217,306 |
| 2011-12-08 | 2011-12-06 | 3.782 | 370,322 | -41,039 | 0.29% | 1,400,448 |
| 2011-12-07 | 2011-12-05 | 3.938 | 411,361 | +40,013 | 0.32% | 1,619,795 |
| 2011-12-06 | 2011-12-02 | 3.938 | 371,348 | +146,717 | 0.29% | 1,462,238 |
| 2011-12-05 | 2011-12-01 | 3.567 | 224,631 | +57,456 | 0.17% | 801,321 |
| 2011-11-02 | 2011-10-31 | 2.905 | 167,175 | -1,601 | 0.13% | 485,560 |
| 2011-11-01 | 2011-10-28 | 2.924 | 168,776 | +5,130 | 0.13% | 493,501 |
| 2011-10-19 | 2011-10-17 | 2.905 | 163,646 | -12,312 | 0.13% | 475,310 |
| 2011-10-13 | 2011-10-11 | 2.729 | 175,958 | -1,026 | 0.14% | 480,201 |
| 2011-10-04 | 2011-09-30 | 2.924 | 176,984 | -20 | 0.15% | 517,501 |
| 2011-09-27 | 2011-09-23 | 3.119 | 177,004 | -4,053 | 0.15% | 552,063 |
| 2011-09-23 | 2011-09-21 | 2.242 | 181,057 | +7,387 | 0.15% | 405,881 |
| 2011-09-21 | 2011-09-19 | 2.242 | 173,670 | -6,156 | 0.15% | 389,321 |
| 2011-09-20 | 2011-09-16 | 2.437 | 179,826 | +13,543 | 0.15% | 438,176 |
| 2011-09-06 | 2011-09-02 | 3.645 | 166,283 | -4 | 0.16% | 606,143 |
| 2011-09-05 | 2011-09-01 | 3.879 | 166,287 | +6,156 | 0.16% | 645,055 |
| 2011-08-26 | 2011-08-24 | 4.289 | 160,131 | -1,231 | 0.15% | 686,726 |
| 2011-08-22 | 2011-08-18 | 4.016 | 161,362 | +3,693 | 0.16% | 647,969 |
| 2011-08-19 | 2011-08-17 | 5.068 | 157,669 | +1,232 | 0.15% | 799,108 |
| 2011-08-18 | 2011-08-16 | 5.361 | 156,437 | +7,387 | 0.20% | 838,606 |
| 2011-08-17 | 2011-08-15 | 5.556 | 149,050 | -4,925 | 0.19% | 828,061 |
| 2011-08-16 | 2011-08-12 | 5.945 | 153,975 | +5,996 | 0.20% | 915,452 |
| 2011-08-12 | 2011-08-10 | 7.602 | 147,979 | +4,939 | 0.19% | 1,124,994 |
| 2011-08-11 | 2011-08-09 | 10.721 | 143,040 | -25,504 | 0.18% | 1,533,578 |
| 2011-08-08 | 2011-08-04 | 13.254 | 168,544 | +151,690 | 0.22% | 2,233,936 |
| 2011-08-05 | 2011-08-03 | 13.254 | 16,854 | +16,353 | 0.02% | 223,388 |
| 2011-08-04 | 2011-08-02 | 13.254 | 501 | -4,508 | 0.44% | 6,640 |
| 2011-07-08 | 2011-07-06 | 13.254 | 5,009 | -289,657 | 0.44% | 66,391 |
| 2010-12-22 | 2010-12-20 | 13.254 | 294,666 | +265,199 | 0.44% | 3,905,597 |
| 2010-12-20 | 2010-12-16 | 13.254 | 29,467 | -265,199 | 0.04% | 390,565 |
| 2008-07-31 | 2008-07-29 | 13.254 | 294,666 | -724 | 0.44% | 3,905,597 |
| 2008-07-30 | 2008-07-28 | 13.254 | 295,390 | +28,488 | 0.44% | 3,915,193 |
| 2008-07-29 | 2008-07-25 | 15.242 | 266,902 | -2,414 | 0.40% | 4,068,245 |
| 2008-07-28 | 2008-07-24 | 15.574 | 269,316 | +2,173 | 0.40% | 4,194,280 |
| 2008-07-25 | 2008-07-23 | 16.568 | 267,143 | -6,277 | 0.40% | 4,425,998 |
| 2008-07-24 | 2008-07-22 | 16.237 | 273,420 | +1,448 | 0.41% | 4,439,395 |
| 2008-07-23 | 2008-07-21 | 17.562 | 271,972 | +725 | 0.41% | 4,776,365 |
| 2008-07-22 | 2008-07-18 | 16.237 | 271,247 | -1,932 | 0.41% | 4,404,113 |
| 2008-07-18 | 2008-07-16 | 17.231 | 273,179 | +6,519 | 0.41% | 4,707,042 |
| 2008-07-10 | 2008-07-08 | 18.887 | 266,660 | -1,690 | 0.40% | 5,036,515 |
| 2008-07-07 | 2008-07-03 | 18.225 | 268,350 | +7,001 | 0.40% | 4,890,595 |
| 2008-07-04 | 2008-07-02 | 18.556 | 261,349 | +966 | 0.39% | 4,849,604 |
| 2008-07-02 | 2008-06-27 | 18.225 | 260,383 | +483 | 0.39% | 4,745,399 |
| 2008-06-27 | 2008-06-25 | 18.225 | 259,900 | +2,897 | 0.40% | 4,736,597 |
| 2008-06-25 | 2008-06-23 | 19.219 | 257,003 | -1,931 | 0.39% | 4,939,280 |
| 2008-06-24 | 2008-06-20 | 20.213 | 258,934 | +1,207 | 0.39% | 5,233,791 |
| 2008-06-23 | 2008-06-19 | 20.544 | 257,727 | +5,070 | 0.39% | 5,294,794 |
| 2008-06-19 | 2008-06-17 | 21.207 | 252,657 | -483 | 0.39% | 5,358,074 |
| 2008-06-18 | 2008-06-16 | 21.870 | 253,140 | -2,897 | 0.39% | 5,536,077 |
| 2008-06-13 | 2008-06-11 | 22.201 | 256,037 | -242 | 0.39% | 5,684,274 |
| 2008-06-12 | 2008-06-10 | 22.532 | 256,279 | -7,484 | 0.39% | 5,774,566 |
| 2008-06-11 | 2008-06-06 | 22.201 | 263,763 | -3,380 | 0.40% | 5,855,798 |
| 2008-06-04 | 2008-06-02 | 21.538 | 267,143 | +12,554 | 0.41% | 5,753,798 |
| 2008-05-30 | 2008-05-28 | 21.870 | 254,589 | +6,036 | 0.39% | 5,567,766 |
| 2008-05-29 | 2008-05-27 | 21.538 | 248,553 | +8,692 | 0.38% | 5,353,401 |
| 2008-05-27 | 2008-05-23 | 23.858 | 239,861 | +13,278 | 0.37% | 5,722,550 |
| 2008-05-26 | 2008-05-22 | 24.520 | 226,583 | +3,863 | 0.35% | 5,555,926 |
| 2008-05-23 | 2008-05-21 | 24.852 | 222,720 | +6,519 | 0.34% | 5,535,004 |
| 2008-05-22 | 2008-05-20 | 26.177 | 216,201 | -483 | 0.33% | 5,659,554 |
| 2008-05-21 | 2008-05-19 | 26.509 | 216,684 | -966 | 0.33% | 5,743,998 |
| 2008-05-20 | 2008-05-16 | 25.846 | 217,650 | +483 | 0.33% | 5,625,365 |
| 2008-05-16 | 2008-05-14 | 24.189 | 217,167 | +6,760 | 0.33% | 5,253,081 |
| 2008-05-13 | 2008-05-08 | 26.840 | 210,407 | -1,207 | 0.32% | 5,647,323 |
| 2008-05-09 | 2008-05-07 | 26.840 | 211,614 | -1,690 | 0.32% | 5,679,719 |
| 2008-05-02 | 2008-04-29 | 26.509 | 213,304 | -1,207 | 0.33% | 5,654,399 |
| 2008-04-30 | 2008-04-28 | 26.840 | 214,511 | -724 | 0.33% | 5,757,475 |
| 2008-04-23 | 2008-04-21 | 24.852 | 215,235 | +724 | 0.33% | 5,348,988 |
| 2008-04-17 | 2008-04-15 | 25.515 | 214,511 | -483 | 0.33% | 5,473,155 |
| 2008-04-14 | 2008-04-10 | 25.846 | 214,994 | -483 | 0.33% | 5,556,718 |
| 2008-04-11 | 2008-04-09 | 25.846 | 215,477 | -1,690 | 0.33% | 5,569,202 |
| 2008-04-10 | 2008-04-08 | 26.177 | 217,167 | -2,173 | 0.33% | 5,684,842 |
| 2008-04-08 | 2008-04-03 | 25.515 | 219,340 | -1,448 | 0.33% | 5,596,365 |
| 2008-04-07 | 2008-04-02 | 25.183 | 220,788 | -4,346 | 0.34% | 5,560,150 |
| 2008-04-03 | 2008-04-01 | 23.526 | 225,134 | +4,828 | 0.34% | 5,296,596 |
| 2008-04-02 | 2008-03-31 | 22.864 | 220,306 | +12,072 | 0.34% | 5,037,010 |
| 2008-04-01 | 2008-03-28 | 27.834 | 208,234 | +483 | 0.32% | 5,796,000 |
| 2008-03-31 | 2008-03-27 | 28.165 | 207,751 | -12,555 | 0.32% | 5,851,396 |
| 2008-03-28 | 2008-03-26 | 26.509 | 220,306 | -2,172 | 0.34% | 5,840,012 |
| 2008-03-27 | 2008-03-25 | 26.509 | 222,478 | +482 | 0.34% | 5,897,589 |
| 2008-03-26 | 2008-03-20 | 25.846 | 221,996 | -2,172 | 0.34% | 5,737,691 |
| 2008-03-25 | 2008-03-19 | 26.509 | 224,168 | -4,105 | 0.34% | 5,942,389 |
| 2008-03-20 | 2008-03-18 | 24.852 | 228,273 | -483 | 0.35% | 5,673,006 |
| 2008-03-19 | 2008-03-17 | 22.201 | 228,756 | -724 | 0.35% | 5,078,609 |
| 2008-03-18 | 2008-03-14 | 22.201 | 229,480 | +1,932 | 0.35% | 5,094,682 |
| 2008-03-17 | 2008-03-13 | 23.858 | 227,548 | +3,380 | 0.35% | 5,428,789 |
| 2008-03-14 | 2008-03-12 | 23.858 | 224,168 | +3,862 | 0.34% | 5,348,150 |
| 2008-03-13 | 2008-03-11 | 24.852 | 220,306 | +725 | 0.34% | 5,475,011 |
| 2008-03-12 | 2008-03-10 | 26.840 | 219,581 | -483 | 0.33% | 5,893,553 |
| 2008-03-11 | 2008-03-07 | 26.840 | 220,064 | -724 | 0.34% | 5,906,517 |
| 2008-03-07 | 2008-03-05 | 26.509 | 220,788 | +482 | 0.34% | 5,852,789 |
| 2008-03-04 | 2008-02-29 | 29.491 | 220,306 | -724 | 0.34% | 6,497,014 |
| 2008-03-03 | 2008-02-28 | 27.834 | 221,030 | -241 | 0.34% | 6,152,165 |
| 2008-02-28 | 2008-02-26 | 27.171 | 221,271 | -5,553 | 0.34% | 6,012,233 |
| 2008-02-25 | 2008-02-21 | 26.177 | 226,824 | +1,207 | 0.35% | 5,937,636 |
| 2008-02-22 | 2008-02-20 | 26.177 | 225,617 | +1,207 | 0.34% | 5,906,040 |
| 2008-02-21 | 2008-02-19 | 27.171 | 224,410 | +483 | 0.34% | 6,097,524 |
| 2008-02-18 | 2008-02-14 | 25.846 | 223,927 | -483 | 0.34% | 5,787,600 |
| 2008-02-15 | 2008-02-13 | 25.183 | 224,410 | +6,277 | 0.34% | 5,651,363 |
| 2008-02-14 | 2008-02-12 | 26.840 | 218,133 | +483 | 0.33% | 5,854,689 |
| 2008-02-13 | 2008-02-11 | 27.834 | 217,650 | -1,207 | 0.33% | 6,058,085 |
| 2008-02-12 | 2008-02-06 | 27.834 | 218,857 | -1,207 | 0.33% | 6,091,681 |
| 2008-02-11 | 2008-02-04 | 28.165 | 220,064 | +724 | 0.34% | 6,198,197 |
| 2008-02-01 | 2008-01-30 | 29.822 | 219,340 | -966 | 0.33% | 6,541,205 |
| 2008-01-29 | 2008-01-25 | 29.822 | 220,306 | -9,898 | 0.34% | 6,570,014 |
| 2008-01-28 | 2008-01-24 | 27.503 | 230,204 | +966 | 0.35% | 6,331,234 |
| 2008-01-25 | 2008-01-23 | 26.840 | 229,238 | -4,105 | 0.35% | 6,152,747 |
| 2008-01-24 | 2008-01-22 | 26.509 | 233,343 | -4,587 | 0.36% | 6,185,605 |
| 2008-01-23 | 2008-01-21 | 27.171 | 237,930 | -966 | 0.36% | 6,464,880 |
| 2008-01-22 | 2008-01-18 | 27.171 | 238,896 | -2,897 | 0.36% | 6,491,128 |
| 2008-01-18 | 2008-01-16 | 27.503 | 241,793 | +242 | 0.37% | 6,649,963 |
| 2008-01-17 | 2008-01-15 | 27.503 | 241,551 | -483 | 0.37% | 6,643,308 |
| 2008-01-14 | 2008-01-10 | 27.171 | 242,034 | +5,311 | 0.37% | 6,576,392 |
| 2008-01-11 | 2008-01-09 | 28.165 | 236,723 | +3,380 | 0.36% | 6,667,405 |
| 2008-01-09 | 2008-01-07 | 29.160 | 233,343 | -7,243 | 0.36% | 6,804,166 |
| 2008-01-08 | 2008-01-04 | 30.485 | 240,586 | +2,415 | 0.37% | 7,334,248 |
| 2008-01-07 | 2008-01-03 | 31.148 | 238,171 | -1,208 | 0.36% | 7,418,467 |
| 2008-01-04 | 2008-01-02 | 28.828 | 239,379 | +2,415 | 0.37% | 6,900,852 |
| 2008-01-03 | 2007-12-31 | 31.479 | 236,964 | -10,382 | 0.36% | 7,459,392 |
| 2008-01-02 | 2007-12-27 | 28.497 | 247,346 | +3,863 | 0.38% | 7,048,566 |
| 2007-12-28 | 2007-12-24 | 29.160 | 243,483 | +17,383 | 0.37% | 7,099,843 |
| 2007-12-27 | 2007-12-20 | 31.479 | 226,100 | +2,897 | 0.34% | 7,117,404 |
| 2007-12-21 | 2007-12-19 | 30.816 | 223,203 | +3,139 | 0.34% | 6,878,289 |
| 2007-12-19 | 2007-12-17 | 31.810 | 220,064 | -453 | 0.34% | 7,000,316 |
| 2007-12-18 | 2007-12-14 | 32.473 | 220,517 | -30 | 0.34% | 7,160,867 |
| 2007-12-17 | 2007-12-13 | 32.804 | 220,547 | +1,207 | 0.34% | 7,234,921 |
| 2007-12-14 | 2007-12-12 | 32.142 | 219,340 | -3,380 | 0.33% | 7,049,966 |
| 2007-12-13 | 2007-12-11 | 32.804 | 222,720 | +483 | 0.34% | 7,306,205 |
| 2007-12-11 | 2007-12-07 | 33.136 | 222,237 | -4,829 | 0.34% | 7,364,000 |
| 2007-12-10 | 2007-12-06 | 32.804 | 227,066 | -1,690 | 0.35% | 7,448,773 |
| 2007-12-05 | 2007-12-03 | 33.799 | 228,756 | -724 | 0.35% | 7,731,613 |
| 2007-12-04 | 2007-11-30 | 34.130 | 229,480 | -1,690 | 0.35% | 7,832,123 |
| 2007-12-03 | 2007-11-29 | 32.804 | 231,170 | -4,587 | 0.35% | 7,583,402 |
| 2007-11-30 | 2007-11-28 | 32.473 | 235,757 | +2,414 | 0.36% | 7,655,756 |
| 2007-11-28 | 2007-11-26 | 32.142 | 233,343 | -1,690 | 0.36% | 7,500,046 |
| 2007-11-27 | 2007-11-23 | 31.148 | 235,033 | -724 | 0.36% | 7,320,726 |
| 2007-11-26 | 2007-11-22 | 31.479 | 235,757 | -724 | 0.36% | 7,421,397 |
| 2007-11-23 | 2007-11-21 | 32.804 | 236,481 | -725 | 0.36% | 7,757,627 |
| 2007-11-22 | 2007-11-20 | 32.473 | 237,206 | -724 | 0.36% | 7,702,810 |
| 2007-11-20 | 2007-11-16 | 31.810 | 237,930 | -2,414 | 0.36% | 7,568,640 |
| 2007-11-19 | 2007-11-15 | 31.479 | 240,344 | +965 | 0.37% | 7,565,791 |
| 2007-11-16 | 2007-11-14 | 31.810 | 239,379 | -4,828 | 0.37% | 7,614,734 |
| 2007-11-15 | 2007-11-13 | 30.485 | 244,207 | +2,897 | 0.37% | 7,444,634 |
| 2007-11-14 | 2007-11-12 | 30.154 | 241,310 | -2,656 | 0.37% | 7,276,360 |
| 2007-11-13 | 2007-11-09 | 31.148 | 243,966 | +2,173 | 0.37% | 7,598,968 |
| 2007-11-12 | 2007-11-08 | 31.810 | 241,793 | -2,897 | 0.37% | 7,691,524 |
| 2007-11-08 | 2007-11-06 | 33.136 | 244,690 | +966 | 0.37% | 8,107,998 |
| 2007-11-07 | 2007-11-05 | 32.142 | 243,724 | +4,104 | 0.37% | 7,833,710 |
| 2007-11-06 | 2007-11-02 | 32.473 | 239,620 | +241 | 0.37% | 7,781,200 |
| 2007-11-05 | 2007-11-01 | 32.804 | 239,379 | -482 | 0.37% | 7,852,694 |
| 2007-11-01 | 2007-10-30 | 33.799 | 239,861 | -4,829 | 0.37% | 8,106,945 |
| 2007-10-31 | 2007-10-29 | 33.136 | 244,690 | +1,449 | 0.37% | 8,107,998 |
| 2007-10-30 | 2007-10-26 | 32.142 | 243,241 | -1,690 | 0.37% | 7,818,185 |
| 2007-10-29 | 2007-10-25 | 31.479 | 244,931 | +2,172 | 0.37% | 7,710,185 |
| 2007-10-16 | 2007-10-12 | 36.118 | 242,759 | -2,414 | 0.37% | 8,767,974 |
| 2007-10-15 | 2007-10-11 | 36.118 | 245,173 | +4,346 | 0.37% | 8,855,163 |
| 2007-10-12 | 2007-10-10 | 36.449 | 240,827 | -6,036 | 0.37% | 8,777,994 |
| 2007-10-11 | 2007-10-09 | 36.449 | 246,863 | -1,690 | 0.38% | 8,998,003 |
| 2007-10-10 | 2007-10-08 | 36.449 | 248,553 | -11,770 | 0.38% | 9,059,602 |
| 2007-10-09 | 2007-10-05 | 36.449 | 260,323 | -241 | 0.40% | 9,488,611 |
| 2007-10-08 | 2007-10-04 | 36.449 | 260,564 | -4,829 | 0.40% | 9,497,396 |
| 2007-10-05 | 2007-10-03 | 36.118 | 265,393 | -1,931 | 0.40% | 9,585,470 |
| 2007-10-04 | 2007-10-02 | 36.449 | 267,324 | -12,615 | 0.41% | 9,743,794 |
| 2007-10-03 | 2007-09-28 | 37.112 | 279,939 | -13,037 | 0.43% | 10,389,123 |
| 2007-10-02 | 2007-09-27 | 35.455 | 292,976 | -8,692 | 0.45% | 10,387,553 |
| 2007-09-28 | 2007-09-25 | 33.799 | 301,668 | -5,553 | 0.46% | 10,195,930 |
| 2007-09-27 | 2007-09-24 | 33.799 | 307,221 | -8,208 | 0.47% | 10,383,613 |
| 2007-09-25 | 2007-09-21 | 33.136 | 315,429 | +965 | 0.48% | 10,451,992 |
| 2007-09-24 | 2007-09-20 | 33.136 | 314,464 | +2,898 | 0.48% | 10,420,016 |
| 2007-09-21 | 2007-09-19 | 33.136 | 311,566 | +4,104 | 0.48% | 10,323,988 |
| 2007-09-20 | 2007-09-18 | 31.479 | 307,462 | -2,656 | 0.47% | 9,678,599 |
| 2007-09-19 | 2007-09-17 | 32.142 | 310,118 | +2,173 | 0.47% | 9,967,727 |
| 2007-09-18 | 2007-09-14 | 32.473 | 307,945 | +7,967 | 0.47% | 9,999,923 |
| 2007-09-17 | 2007-09-13 | 32.142 | 299,978 | +3,380 | 0.46% | 9,641,810 |
| 2007-09-14 | 2007-09-12 | 32.473 | 296,598 | +2,898 | 0.45% | 9,631,451 |
| 2007-09-13 | 2007-09-11 | 32.473 | 293,700 | +5,070 | 0.45% | 9,537,344 |
| 2007-09-12 | 2007-09-10 | 33.799 | 288,630 | -242 | 0.44% | 9,755,265 |
| 2007-09-11 | 2007-09-07 | 34.130 | 288,872 | +2,414 | 0.44% | 9,859,164 |
| 2007-09-10 | 2007-09-06 | 33.136 | 286,458 | +1,690 | 0.44% | 9,492,015 |
| 2007-09-07 | 2007-09-05 | 33.136 | 284,768 | -17,594 | 0.43% | 9,436,015 |
| 2007-09-06 | 2007-09-04 | 35.455 | 302,362 | +483 | 0.46% | 10,720,337 |
| 2007-09-05 | 2007-09-03 | 37.775 | 301,879 | +11,347 | 0.46% | 11,403,422 |
| 2007-09-04 | 2007-08-31 | 41.420 | 290,532 | -16,417 | 0.44% | 12,033,762 |
| 2007-09-03 | 2007-08-30 | 39.100 | 306,949 | -24,384 | 0.47% | 12,001,780 |
| 2007-08-31 | 2007-08-29 | 36.118 | 331,333 | +241 | 0.51% | 11,967,092 |
| 2007-08-30 | 2007-08-28 | 36.449 | 331,092 | -1,207 | 0.51% | 12,068,098 |
| 2007-08-29 | 2007-08-27 | 36.781 | 332,299 | -5,070 | 0.51% | 12,222,202 |
| 2007-08-28 | 2007-08-24 | 35.455 | 337,369 | -4,105 | 0.52% | 11,961,521 |
| 2007-08-27 | 2007-08-23 | 35.455 | 341,474 | -3,380 | 0.53% | 12,107,065 |
| 2007-08-24 | 2007-08-22 | 34.793 | 344,854 | -27,281 | 0.53% | 11,998,363 |
| 2007-08-23 | 2007-08-21 | 33.799 | 372,135 | -4,829 | 0.57% | 12,577,610 |
| 2007-08-22 | 2007-08-20 | 33.467 | 376,964 | -7,484 | 0.58% | 12,615,913 |
| 2007-08-21 | 2007-08-17 | 30.816 | 384,448 | -42,733 | 0.59% | 11,847,262 |
| 2007-08-20 | 2007-08-16 | 33.136 | 427,181 | +8,208 | 0.66% | 14,154,983 |
| 2007-08-17 | 2007-08-15 | 35.455 | 418,973 | -4,949 | 0.65% | 14,854,815 |
| 2007-08-16 | 2007-08-14 | 35.787 | 423,922 | -7,726 | 0.65% | 15,170,753 |
| 2007-08-15 | 2007-08-13 | 35.787 | 431,648 | -7,756 | 0.67% | 15,447,241 |
| 2007-08-14 | 2007-08-10 | 34.461 | 439,404 | +9,356 | 0.68% | 15,142,402 |
| 2007-08-13 | 2007-08-09 | 35.787 | 430,048 | +36,456 | 0.66% | 15,389,983 |
| 2007-08-10 | 2007-08-08 | 34.793 | 393,592 | +8,450 | 0.61% | 13,694,084 |
| 2007-08-09 | 2007-08-07 | 36.449 | 385,142 | -19,375 | 0.60% | 14,038,186 |
| 2007-08-08 | 2007-08-06 | 34.497 | 404,517 | +50,659 | 0.63% | 13,954,515 |
| 2007-08-07 | 2007-08-03 | 40.029 | 353,858 | -19,420 | 0.54% | 14,164,663 |
| 2007-08-06 | 2007-08-02 | 32.544 | 373,278 | +100,786 | 0.57% | 12,147,992 |
| 2007-08-03 | 2007-08-01 | 48.816 | 272,492 | +1,229 | 0.41% | 13,302,005 |
| 2007-08-02 | 2007-07-31 | 49.142 | 271,263 | +7,424 | 0.41% | 13,330,290 |
| 2007-08-01 | 2007-07-30 | 52.071 | 263,839 | +21,141 | 0.40% | 13,738,239 |
| 2007-07-31 | 2007-07-27 | 54.023 | 242,698 | +17,035 | 0.37% | 13,111,319 |
| 2007-07-30 | 2007-07-26 | 50.118 | 225,663 | +21,632 | 0.35% | 11,309,755 |
| 2007-07-27 | 2007-07-25 | 43.609 | 204,031 | +6,883 | 0.31% | 8,897,604 |
| 2007-07-26 | 2007-07-24 | 46.538 | 197,148 | +2,458 | 0.30% | 9,174,883 |
| 2007-07-25 | 2007-07-23 | 47.189 | 194,690 | +7,867 | 0.30% | 9,187,212 |
| 2007-07-24 | 2007-07-20 | 45.887 | 186,823 | +2,949 | 0.29% | 8,572,778 |
| 2007-07-23 | 2007-07-19 | 46.538 | 183,874 | +7,129 | 0.28% | 8,557,137 |
| 2007-07-20 | 2007-07-18 | 47.514 | 176,745 | +5,162 | 0.27% | 8,397,927 |
| 2007-07-19 | 2007-07-17 | 48.491 | 171,583 | -31,465 | 0.26% | 8,320,178 |
| 2007-07-18 | 2007-07-16 | 46.213 | 203,048 | -5,776 | 0.31% | 9,383,377 |
| 2007-07-17 | 2007-07-13 | 42.958 | 208,824 | -5,286 | 0.32% | 8,970,702 |
| 2007-07-16 | 2007-07-12 | 42.633 | 214,110 | -4,547 | 0.33% | 9,128,099 |
| 2007-07-13 | 2007-07-11 | 42.633 | 218,657 | -492 | 0.34% | 9,321,950 |
| 2007-07-12 | 2007-07-10 | 41.982 | 219,149 | -1,352 | 0.34% | 9,200,286 |
| 2007-07-11 | 2007-07-09 | 41.656 | 220,501 | -2,089 | 0.34% | 9,185,285 |
| 2007-07-10 | 2007-07-06 | 41.982 | 222,590 | +4,424 | 0.34% | 9,344,745 |
| 2007-07-09 | 2007-07-05 | 41.656 | 218,166 | +5,900 | 0.34% | 9,088,017 |
| 2007-07-06 | 2007-07-04 | 42.958 | 212,266 | +1,967 | 0.33% | 9,118,564 |
| 2007-07-05 | 2007-07-03 | 43.284 | 210,299 | +8,358 | 0.32% | 9,102,505 |
| 2007-07-04 | 2007-06-29 | 43.284 | 201,941 | -5,163 | 0.31% | 8,740,741 |
| 2007-06-29 | 2007-06-27 | 43.284 | 207,104 | -2,458 | 0.33% | 8,964,214 |
| 2007-06-28 | 2007-06-26 | 42.958 | 209,562 | +16,470 | 0.34% | 9,002,405 |
| 2007-06-27 | 2007-06-25 | 44.911 | 193,092 | -10,693 | 0.31% | 8,671,924 |
| 2007-06-26 | 2007-06-22 | 42.958 | 203,785 | 0.33% | 8,754,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy