History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 -150
2022-04-27 2022-04-25 0.139 150 +150 0.00% 21
2017-12-29 2017-12-27 1.240 0 -8,000
2017-12-28 2017-12-22 1.275 8,000 +8,000 0.00% 10,200
2017-11-28 2017-11-24 1.100 0 -1,320
2017-11-27 2017-11-23 1.125 1,320 +1,320 0.00% 1,485
2017-07-27 2017-07-25 1.070 0 -28,000
2017-07-25 2017-07-21 1.090 28,000 -4,000 0.00% 30,520
2017-07-24 2017-07-20 1.100 32,000 -4,000 0.00% 35,200
2017-07-21 2017-07-19 1.115 36,000 -8,000 0.00% 40,140
2017-07-20 2017-07-18 1.115 44,000 -12,000 0.00% 49,060
2017-07-19 2017-07-17 1.100 56,000 -20,000 0.01% 61,600
2017-07-18 2017-07-14 1.100 76,000 -12,000 0.01% 83,600
2017-07-14 2017-07-12 1.135 88,000 -4,000 0.01% 99,880
2017-07-11 2017-07-07 1.120 92,000 -28,000 0.01% 103,040
2017-07-07 2017-07-05 1.145 120,000 -4,000 0.01% 137,400
2017-07-06 2017-07-04 1.125 124,000 -12,000 0.01% 139,500
2017-07-05 2017-07-03 1.125 136,000 -64,000 0.01% 153,000
2017-07-04 2017-06-30 1.115 200,000 -28,000 0.02% 223,000
2017-06-30 2017-06-28 1.045 228,000 -52,000 0.02% 238,260
2017-06-29 2017-06-27 1.005 280,000 -56,000 0.03% 281,400
2017-06-28 2017-06-26 1.110 336,000 -144,000 0.04% 372,960
2017-06-27 2017-06-23 1.140 480,000 -4,000 0.05% 547,200
2017-06-26 2017-06-22 1.135 484,000 -36,000 0.05% 549,340
2017-06-23 2017-06-21 1.165 520,000 -60,000 0.05% 605,800
2017-06-22 2017-06-20 1.180 580,000 -28,000 0.06% 684,400
2017-06-21 2017-06-19 1.160 608,000 -24,000 0.06% 705,280
2017-06-20 2017-06-16 1.115 632,000 -24,000 0.07% 704,680
2017-06-19 2017-06-15 1.085 656,000 -84,000 0.07% 711,760
2017-06-15 2017-06-13 1.090 740,000 -8,000 0.08% 806,600
2017-06-14 2017-06-12 1.150 748,000 -64,000 0.08% 860,200
2017-06-13 2017-06-09 1.160 812,000 -32,000 0.08% 941,920
2017-06-12 2017-06-08 1.180 844,000 -152,000 0.09% 995,920
2017-06-09 2017-06-07 1.145 996,000 -112,000 0.10% 1,140,420
2017-06-08 2017-06-06 1.205 1,108,000 -36,000 0.12% 1,335,140
2017-06-07 2017-06-05 1.225 1,144,000 -80,000 0.12% 1,401,400
2017-06-06 2017-06-02 1.215 1,224,000 -36,000 0.13% 1,487,160
2017-06-05 2017-06-01 1.220 1,260,000 +100,000 0.13% 1,537,200
2017-06-02 2017-05-31 1.275 1,160,000 -8,000 0.12% 1,479,000
2017-05-31 2017-05-26 1.425 1,168,000 +84,000 0.12% 1,664,400
2017-05-29 2017-05-25 1.425 1,084,000 +52,000 0.11% 1,544,700
2017-05-25 2017-05-23 1.400 1,032,000 +148,000 0.11% 1,444,800
2017-05-24 2017-05-22 1.250 884,000 +40,000 0.09% 1,105,000
2017-05-23 2017-05-19 1.275 844,000 +92,000 0.09% 1,076,100
2017-05-22 2017-05-18 1.235 752,000 +44,000 0.08% 928,720
2017-05-19 2017-05-17 1.245 708,000 +28,000 0.07% 881,460
2017-05-18 2017-05-16 1.240 680,000 +28,000 0.07% 843,200
2017-05-17 2017-05-15 1.250 652,000 +56,000 0.07% 815,000
2017-05-16 2017-05-12 1.250 596,000 +8,000 0.06% 745,000
2017-05-15 2017-05-11 1.375 588,000 +104,000 0.06% 808,500
2017-05-11 2017-05-09 1.220 484,000 +324,000 0.05% 590,480
2017-05-10 2017-05-08 1.130 160,000 +136,000 0.02% 180,800
2017-05-09 2017-05-05 1.080 24,000 +8,000 0.00% 25,920
2017-05-04 2017-04-28 1.015 16,000 +16,000 0.00% 16,240
2017-04-20 2017-04-18 0.900 0 -12,000
2017-04-19 2017-04-13 0.930 12,000 -12,000 0.00% 11,160
2017-04-12 2017-04-10 0.930 24,000 +24,000 0.00% 22,320
2017-04-10 2017-04-06 0.940 0 -4,000
2017-04-07 2017-04-05 0.940 4,000 +4,000 0.00% 3,760
2017-04-05 2017-03-31 0.960 0 -72,000
2017-04-03 2017-03-30 0.970 72,000 -92,000 0.01% 69,840
2017-03-16 2017-03-14 1.045 164,000 +3,200 0.02% 171,380
2017-03-08 2017-03-06 1.070 160,800 -700,000 0.03% 172,056
2017-02-09 2017-02-07 0.728 860,800 -102,333 0.18% 627,012
2017-02-02 2017-01-27 0.706 963,133 -9,846 0.18% 680,032
2016-12-29 2016-12-23 0.711 972,979 +783,217 0.18% 691,332
2016-11-23 2016-11-21 0.947 189,762 -7,161 0.04% 179,776
2016-11-15 2016-11-11 0.965 196,923 -8,951 0.04% 190,080
2016-11-14 2016-11-10 0.947 205,874 -12,532 0.04% 195,040
2016-11-09 2016-11-07 0.974 218,406 -895 0.04% 212,768
2016-11-07 2016-11-03 0.983 219,301 +1,791 0.04% 215,600
2016-11-03 2016-11-01 0.997 217,510 +8,055 0.04% 216,756
2016-11-01 2016-10-28 0.992 209,455 +4,476 0.04% 207,792
2016-10-24 2016-10-19 1.014 204,979 +15,217 0.04% 207,932
2016-09-29 2016-09-27 1.014 189,762 -895 0.04% 192,496
2016-09-28 2016-09-26 1.001 190,657 +895 0.04% 190,848
2016-09-27 2016-09-23 1.001 189,762 -61,762 0.04% 189,952
2016-09-26 2016-09-22 1.081 251,524 +61,762 0.05% 272,007
2016-04-20 2016-04-18 1.318 189,762 -895 0.04% 250,160
2016-04-19 2016-04-15 1.341 190,657 +895 0.04% 255,600
2016-04-18 2016-04-14 1.296 189,762 -11,384 0.04% 245,920
2016-04-15 2016-04-13 1.296 201,146 -18,213 0.04% 260,673
2016-04-05 2016-03-31 1.452 219,359 -12,143 0.05% 318,585
2016-04-01 2016-03-30 1.542 231,502 -6,830 0.05% 356,911
2016-03-30 2016-03-24 1.519 238,332 -22,766 0.05% 362,116
2016-03-29 2016-03-23 1.720 261,098 -33,392 0.05% 449,211
2016-02-19 2016-02-17 6.256 294,490 -3,580 0.06% 1,842,403
2016-02-18 2016-02-16 7.239 298,070 -5,371 0.06% 2,157,841
2016-02-17 2016-02-15 7.418 303,441 -13,426 0.06% 2,250,963
2016-02-12 2016-02-05 7.776 316,867 -15,217 0.07% 2,463,839
2016-02-11 2016-02-04 7.373 332,084 +4,476 0.07% 2,448,601
2016-02-04 2016-02-02 7.731 327,608 +3,580 0.07% 2,532,717
2016-02-03 2016-02-01 7.552 324,028 +17,902 0.07% 2,447,120
2016-02-02 2016-01-29 7.552 306,126 +15,217 0.06% 2,311,921
2016-02-01 2016-01-28 7.373 290,909 +18,797 0.06% 2,144,999
2016-01-29 2016-01-27 7.284 272,112 +12,532 0.06% 1,982,081
2016-01-28 2016-01-26 7.284 259,580 +17,007 0.05% 1,890,797
2016-01-26 2016-01-22 7.150 242,573 +16,111 0.05% 1,734,397
2016-01-25 2016-01-21 7.418 226,462 +7,161 0.05% 1,679,923
2016-01-22 2016-01-20 7.820 219,301 +7,161 0.05% 1,715,002
2016-01-21 2016-01-19 8.044 212,140 +12,532 0.04% 1,706,401
2016-01-20 2016-01-18 7.284 199,608 +30,433 0.04% 1,453,957
2016-01-19 2016-01-15 7.597 169,175 +132,476 0.04% 1,285,201
2016-01-15 2016-01-13 8.044 36,699 -3,581 0.01% 295,198
2016-01-14 2016-01-12 7.776 40,280 +3,581 0.01% 313,202
2016-01-13 2016-01-11 7.820 36,699 +1,790 0.01% 286,998
2016-01-12 2016-01-08 8.044 34,909 -2,685 0.01% 280,799
2016-01-11 2016-01-07 8.044 37,594 +2,685 0.01% 302,397
2016-01-07 2016-01-05 8.491 34,909 -9,846 0.01% 296,399
2016-01-06 2016-01-04 8.312 44,755 -32,224 0.01% 371,998
2016-01-05 2015-12-31 8.937 76,979 -36,699 0.02% 688,000
2016-01-04 2015-12-29 8.714 113,678 +8,951 0.02% 990,597
2015-12-29 2015-12-24 8.759 104,727 -4,476 0.02% 917,278
2015-12-28 2015-12-22 8.848 109,203 -895 0.02% 966,242
2015-12-22 2015-12-18 8.893 110,098 +68,923 0.02% 979,081
2015-12-21 2015-12-17 8.848 41,175 -25,063 0.01% 364,322
2015-11-20 2015-11-18 9.742 66,238 +47,441 0.01% 645,282
2015-11-18 2015-11-16 9.116 18,797 -5,371 0.00% 171,358
2015-11-17 2015-11-13 9.295 24,168 +13,427 0.01% 224,642
2015-11-10 2015-11-06 7.329 10,741 -8,056 0.00% 78,718
2015-11-06 2015-11-04 7.195 18,797 +13,426 0.00% 135,239
2015-10-26 2015-10-22 7.507 5,371 -52,811 0.00% 40,323
2015-10-23 2015-10-20 7.865 58,182 -14,321 0.01% 457,601
2015-10-22 2015-10-19 7.329 72,503 -11,637 0.02% 531,356
2015-10-20 2015-10-16 6.882 84,140 +17,902 0.02% 579,041
2015-10-19 2015-10-15 6.882 66,238 +12,532 0.01% 455,842
2015-10-14 2015-10-12 7.552 53,706 +7,161 0.01% 405,598
2015-10-09 2015-10-07 7.597 46,545 -5,371 0.01% 353,597
2015-10-08 2015-10-06 7.597 51,916 +17,902 0.01% 394,399
2015-10-06 2015-10-02 7.910 34,014 +4,476 0.01% 269,040
2015-09-29 2015-09-24 7.016 29,538 -1,791 0.01% 207,237
2015-09-25 2015-09-23 6.882 31,329 -7,161 0.01% 215,602
2015-09-23 2015-09-21 6.837 38,490 -16,111 0.01% 263,163
2015-09-22 2015-09-18 7.150 54,601 -896 0.01% 390,397
2015-09-21 2015-09-17 7.239 55,497 -895 0.01% 401,764
2015-09-18 2015-09-16 6.792 56,392 -17,902 0.01% 383,043
2015-09-17 2015-09-15 6.256 74,294 -13,426 0.02% 464,802
2015-09-16 2015-09-14 6.212 87,720 -8,056 0.02% 544,878
2015-09-15 2015-09-11 6.212 95,776 -9,846 0.02% 594,919
2015-09-14 2015-09-10 6.122 105,622 -3,581 0.02% 646,638
2015-09-11 2015-09-09 6.301 109,203 -8,056 0.02% 688,081
2015-09-10 2015-09-08 6.301 117,259 -12,531 0.02% 738,842
2015-09-09 2015-09-07 6.256 129,790 -8,056 0.03% 811,999
2015-09-08 2015-09-04 5.497 137,846 -1,790 0.03% 757,679
2015-09-07 2015-09-02 5.854 139,636 -7,161 0.03% 817,438
2015-09-04 2015-09-01 6.122 146,797 -8,056 0.03% 898,719
2015-09-02 2015-08-31 6.033 154,853 -5,371 0.03% 934,199
2015-09-01 2015-08-28 5.854 160,224 -1,790 0.03% 937,961
2015-08-31 2015-08-27 6.748 162,014 -17,007 0.03% 1,093,240
2015-08-28 2015-08-26 5.050 179,021 -10,741 0.04% 904,000
2015-08-27 2015-08-25 4.692 189,762 -4,476 0.04% 890,399
2015-08-26 2015-08-24 4.603 194,238 -21,482 0.04% 894,041
2015-08-25 2015-08-21 5.228 215,720 -9,846 0.04% 1,127,879
2015-08-24 2015-08-20 5.541 225,566 -3,581 0.05% 1,249,918
2015-08-21 2015-08-19 5.497 229,147 -1,790 0.05% 1,259,521
2015-08-20 2015-08-18 5.541 230,937 -7,161 0.05% 1,279,680
2015-08-19 2015-08-17 5.720 238,098 -6,266 0.05% 1,361,921
2015-08-18 2015-08-14 5.899 244,364 -17,007 0.05% 1,441,442
2015-08-17 2015-08-13 5.854 261,371 -3,580 0.05% 1,530,082
2015-08-14 2015-08-12 5.765 264,951 -2,685 0.06% 1,527,360
2015-08-13 2015-08-11 5.943 267,636 -4,476 0.06% 1,590,678
2015-08-12 2015-08-10 6.167 272,112 +3,581 0.06% 1,678,081
2015-08-07 2015-08-05 6.033 268,531 -3,581 0.06% 1,619,997
2015-08-06 2015-08-04 6.033 272,112 +895 0.06% 1,641,601
2015-08-05 2015-08-03 5.675 271,217 +6,266 0.06% 1,539,241
2015-08-04 2015-07-31 5.988 264,951 -2,685 0.06% 1,586,560
2015-08-03 2015-07-30 6.167 267,636 -1,791 0.06% 1,650,478
2015-07-31 2015-07-29 6.346 269,427 +15,217 0.06% 1,709,683
2015-07-30 2015-07-28 6.301 254,210 +895 0.05% 1,601,761
2015-07-29 2015-07-27 6.212 253,315 +8,951 0.05% 1,573,482
2015-07-28 2015-07-24 7.195 244,364 +1,791 0.05% 1,758,123
2015-07-27 2015-07-23 7.552 242,573 +4,475 0.05% 1,831,957
2015-07-24 2015-07-22 7.597 238,098 -9,846 0.05% 1,808,801
2015-07-23 2015-07-21 7.820 247,944 -3,580 0.05% 1,939,000
2015-07-22 2015-07-20 7.820 251,524 -10,742 0.05% 1,966,996
2015-07-20 2015-07-16 7.284 262,266 +4,476 0.05% 1,910,362
2015-07-17 2015-07-15 7.418 257,790 +5,370 0.05% 1,912,318
2015-07-15 2015-07-13 8.178 252,420 +20,588 0.05% 2,064,243
2015-07-14 2015-07-10 8.937 231,832 +22,377 0.05% 2,071,998
2015-07-13 2015-07-09 6.703 209,455 +17,903 0.04% 1,404,003
2015-07-10 2015-07-08 4.916 191,552 -12,532 0.04% 941,598
2015-07-09 2015-07-07 6.524 204,084 -39,385 0.04% 1,331,521
2015-07-08 2015-07-06 6.703 243,469 +8,952 0.05% 1,632,003
2015-07-07 2015-07-03 8.580 234,517 +33,118 0.05% 2,012,156
2015-07-06 2015-07-02 9.921 201,399 +29,539 0.04% 1,998,004
2015-07-03 2015-06-30 10.144 171,860 +895 0.04% 1,743,359
2015-07-02 2015-06-29 10.993 170,965 -10,741 0.04% 1,879,440
2015-06-30 2015-06-26 11.529 181,706 -20,588 0.04% 2,094,957
2015-06-29 2015-06-25 11.440 202,294 -24,168 0.04% 2,314,243
2015-06-26 2015-06-24 10.904 226,462 +41,175 0.05% 2,469,285
2015-06-25 2015-06-23 11.663 185,287 +29,539 0.04% 2,161,083
2015-06-24 2015-06-22 11.887 155,748 +3,580 0.03% 1,851,357
2015-06-23 2015-06-19 12.155 152,168 +29,539 0.03% 1,849,602
2015-06-22 2015-06-18 12.378 122,629 +9,846 0.03% 1,517,955
2015-06-19 2015-06-17 13.093 112,783 +9,846 0.02% 1,476,717
2015-06-18 2015-06-16 11.217 102,937 +39,385 0.02% 1,154,599
2015-06-17 2015-06-15 11.753 63,552 +41,174 0.01% 746,915
2015-06-16 2015-06-12 12.691 22,378 +9,847 0.00% 284,005
2015-06-12 2015-06-10 12.557 12,531 +6,265 0.00% 157,354
2015-06-08 2015-06-04 13.496 6,266 -34,014 0.00% 84,564
2015-06-05 2015-06-03 16.043 40,280 +40,280 0.01% 646,204
2015-06-02 2015-05-29 8.937 0 -895
2015-06-01 2015-05-28 7.865 895 +895 0.00% 7,039
2015-05-28 2015-05-26 8.357 0 -24,168
2015-05-27 2015-05-22 8.446 24,168 +19,692 0.01% 204,121
2015-05-22 2015-05-20 6.614 4,476 -1,790 0.00% 29,603
2015-05-20 2015-05-18 6.569 6,266 +5,371 0.00% 41,162
2015-05-15 2015-05-13 6.837 895 +895 0.00% 6,119
2015-05-07 2015-05-05 6.748 0 -5,371
2015-05-06 2015-05-04 7.239 5,371 +5,371 0.00% 38,883
2015-04-30 2015-04-28 6.882 0 -1,790
2015-04-29 2015-04-27 6.927 1,790 +1,790 0.00% 12,399
2015-04-27 2015-04-23 6.167 0 -14,322
2015-04-24 2015-04-22 5.899 14,322 +14,322 0.00% 84,482
2015-03-06 2015-03-04 4.960 0 -179
2015-01-27 2015-01-23 6.167 179 -1,790 0.00% 1,104
2015-01-26 2015-01-22 6.390 1,969 -895 0.00% 12,583
2015-01-23 2015-01-21 5.943 2,864 -895 0.00% 17,022
2015-01-22 2015-01-20 6.077 3,759 -1,791 0.00% 22,845
2015-01-21 2015-01-19 6.256 5,550 -7,160 0.00% 34,722
2015-01-20 2015-01-16 6.480 12,710 -896 0.00% 82,357
2015-01-16 2015-01-14 6.748 13,606 -895 0.00% 91,811
2015-01-15 2015-01-13 6.748 14,501 -2,685 0.00% 97,850
2015-01-14 2015-01-12 7.016 17,186 +4,476 0.00% 120,576
2015-01-09 2015-01-07 7.463 12,710 -2,686 0.00% 94,852
2015-01-07 2015-01-05 7.686 15,396 -3,580 0.00% 118,338
2015-01-05 2014-12-31 8.714 18,976 +13,426 0.00% 165,358
2014-12-30 2014-12-24 9.697 5,550 +5,371 0.00% 53,819
2014-12-23 2014-12-19 10.680 179 -895 0.00% 1,912
2014-12-22 2014-12-18 10.770 1,074 +895 0.00% 11,567
2014-11-27 2014-11-25 6.703 179 -2,685 0.00% 1,200
2014-11-26 2014-11-24 6.167 2,864 -1,791 0.00% 17,662
2014-11-25 2014-11-21 5.541 4,655 -4,475 0.00% 25,795
2014-11-24 2014-11-20 5.184 9,130 -3,580 0.00% 47,328
2014-11-21 2014-11-19 5.586 12,710 -1,791 0.00% 70,997
2014-11-20 2014-11-18 5.765 14,501 -8,951 0.00% 83,594
2014-11-19 2014-11-17 5.899 23,452 -3,580 0.00% 138,337
2014-11-18 2014-11-14 6.390 27,032 -3,581 0.01% 172,743
2014-11-17 2014-11-13 6.524 30,613 +1,791 0.01% 199,731
2014-11-14 2014-11-12 6.882 28,822 +7,160 0.01% 198,349
2014-11-13 2014-11-11 7.239 21,662 +7,161 0.00% 156,819
2014-11-07 2014-11-05 7.597 14,501 +895 0.00% 110,162
2014-11-05 2014-11-03 7.463 13,606 +3,581 0.00% 101,539
2014-11-04 2014-10-31 7.597 10,025 +1,790 0.00% 76,159
2014-11-03 2014-10-30 7.597 8,235 +8,056 0.00% 62,560
2014-10-27 2014-10-23 7.820 179 -2,685 0.00% 1,400
2014-10-24 2014-10-22 8.267 2,864 +2,685 0.00% 23,677
2014-10-20 2014-10-16 7.820 179 -1,790 0.00% 1,400
2014-10-17 2014-10-15 7.954 1,969 -1,790 0.00% 15,662
2014-10-16 2014-10-14 7.999 3,759 +3,580 0.00% 30,068
2014-09-24 2014-09-22 7.552 179 -8,056 0.00% 1,352
2014-09-23 2014-09-19 7.642 8,235 -25,958 0.00% 62,928
2014-09-19 2014-09-17 8.178 34,193 +10,741 0.01% 279,624
2014-09-18 2014-09-16 7.954 23,452 -1,790 0.00% 186,546
2014-09-17 2014-09-15 8.222 25,242 +13,427 0.01% 207,552
2014-09-12 2014-09-10 7.284 11,815 +11,636 0.00% 86,061
2014-09-02 2014-08-29 7.731 179 -1,790 0.00% 1,384
2014-08-29 2014-08-27 7.999 1,969 -4,476 0.00% 15,750
2014-08-28 2014-08-26 7.820 6,445 +5,371 0.00% 50,402
2014-08-22 2014-08-20 10.278 1,074 -895 0.00% 11,039
2014-08-21 2014-08-19 10.725 1,969 +895 0.00% 21,118
2014-08-15 2014-08-13 11.082 1,074 +895 0.00% 11,903
2014-06-19 2014-06-17 4.022 179 +161 0.00% 720
2014-06-05 2014-06-03 18.596 18 -161 0.00% 335
2014-06-04 2014-05-30 17.522 179 +143 0.00% 3,136
2014-04-01 2014-03-28 13.382 36 -1,787 0.00% 482
2014-03-24 2014-03-20 18.462 1,823 +1,787 0.00% 33,655
2014-02-14 2014-02-12 16.313 36 -3,575 0.00% 587
2014-02-13 2014-02-11 15.217 3,611 +3,575 0.00% 54,948
2013-12-27 2013-12-20 9.667 36 -1,787 0.00% 348
2013-12-20 2013-12-18 9.578 1,823 +1,787 0.00% 17,460
2013-12-19 2013-12-17 9.869 36 -1,787 0.00% 355
2013-12-18 2013-12-16 8.906 1,823 +1,787 0.00% 16,236
2013-05-15 2013-05-13 1.634 36 -63,277 0.00% 59
2013-03-26 2013-03-22 1.611 63,313 -1,788 0.12% 102,009
2013-03-22 2013-03-20 1.611 65,101 -25 0.13% 104,890
2013-03-21 2013-03-19 1.634 65,126 -1,788 0.13% 106,388
2013-02-20 2013-02-18 1.902 66,914 -602,226 0.13% 127,277
2013-02-01 2013-01-30 0.433 669,140 +602,226 1.31% 290,051
2013-01-31 2013-01-29 0.433 66,914 -268,163 0.13% 29,005
2013-01-14 2013-01-10 0.492 335,077 +44,755 0.14% 164,711
2012-12-19 2012-12-17 0.456 290,322 +179,021 0.14% 132,332
2012-12-14 2012-12-12 0.541 111,301 +110,993 0.05% 60,183
2012-11-09 2012-11-07 1.598 308 -45 0.00% 492
2012-09-07 2012-09-05 1.696 353 -1,412 0.00% 599
2012-08-24 2012-08-22 2.105 1,765 +1,412 0.00% 3,716
2011-09-28 2011-09-26 2.690 353 -8 0.00% 950
2011-09-22 2011-09-20 2.105 361 -218 0.00% 760
2011-08-30 2011-08-26 4.016 579 -3,486 0.00% 2,325
2011-08-29 2011-08-25 4.055 4,065 +2,462 0.00% 16,482
2011-08-26 2011-08-24 4.289 1,603 +1,232 0.00% 6,875
2011-08-23 2011-08-19 3.899 371 +205 0.00% 1,446
2011-08-19 2011-08-17 5.068 166 -296 0.00% 841
2011-08-18 2011-08-16 5.361 462 -30 0.00% 2,477
2011-08-17 2011-08-15 5.556 492 +336 0.00% 2,733
2011-08-11 2011-08-09 10.721 156 -1,059 0.00% 1,673
2011-08-08 2011-08-04 13.254 1,215 +1,094 0.00% 16,104
2011-08-04 2011-08-02 13.254 121 -1,094 0.11% 1,604
2011-07-08 2011-07-06 13.254 1,215 -70,248 0.11% 16,104
2011-04-18 2011-04-14 13.254 71,463 +30,178 0.11% 947,193
2010-12-22 2010-12-20 13.254 41,285 +37,157 0.06% 547,205
2010-12-20 2010-12-16 13.254 4,128 -37,157 0.01% 54,714
2010-09-06 2010-09-02 13.254 41,285 -19,767 0.06% 547,205
2010-08-27 2010-08-25 13.254 61,052 -1,811 0.09% 809,203
2010-06-11 2010-06-09 13.254 62,863 -3,410 0.09% 833,206
2010-06-03 2010-06-01 13.254 66,273 -5,190 0.10% 878,404
2010-04-16 2010-04-14 13.254 71,463 +3,410 0.11% 947,193
2010-01-21 2010-01-19 13.254 68,053 -3,410 0.10% 901,996
2009-12-07 2009-12-03 13.254 71,463 +32,834 0.11% 947,193
2009-12-03 2009-12-01 13.254 38,629 +29,455 0.06% 512,001
2009-11-27 2009-11-25 13.254 9,174 -62,289 0.01% 121,595
2009-09-15 2009-09-11 13.254 71,463 -2,626 0.11% 947,193
2008-12-19 2008-12-17 13.254 74,089 +2,444 0.11% 981,999
2008-12-01 2008-11-27 13.254 71,645 -3,923 0.11% 949,606
2008-11-17 2008-11-13 13.254 75,568 -1,356,599 0.11% 1,001,602
2008-11-14 2008-11-12 13.254 1,432,167 -15,090 2.14% 18,982,399
2008-11-13 2008-11-11 13.254 1,447,257 +16,176 2.17% 19,182,406
2008-10-16 2008-10-14 13.254 1,431,081 -9,053 2.14% 18,968,005
2008-10-08 2008-10-03 13.254 1,440,134 -14,245 2.16% 19,087,996
2008-10-06 2008-10-02 13.254 1,454,379 +14,245 2.18% 19,276,804
2008-09-30 2008-09-26 13.254 1,440,134 +5,190 2.16% 19,087,996
2008-09-29 2008-09-25 13.254 1,434,944 -5,673 2.15% 19,019,206
2008-07-25 2008-07-23 16.568 1,440,617 +724 2.16% 23,867,997
2008-06-30 2008-06-26 18.556 1,439,893 +4,829 2.16% 26,718,722
2008-06-26 2008-06-24 18.556 1,435,064 +1,931 2.19% 26,629,115
2008-06-25 2008-06-23 19.219 1,433,133 +2,656 2.19% 27,543,044
2008-06-24 2008-06-20 20.213 1,430,477 +1,449 2.18% 28,913,998
2008-06-23 2008-06-19 20.544 1,429,028 +482 2.18% 29,358,230
2008-06-13 2008-06-11 22.201 1,428,546 -8,933 2.18% 31,715,128
2008-06-12 2008-06-10 22.532 1,437,479 +483 2.19% 32,389,770
2008-06-11 2008-06-06 22.201 1,436,996 +483 2.19% 31,902,726
2008-06-10 2008-06-05 21.538 1,436,513 +724 2.19% 30,940,003
2008-06-06 2008-06-04 20.544 1,435,789 +725 2.19% 29,497,129
2008-04-28 2008-04-24 24.852 1,435,064 -20,643 2.19% 35,663,993
2008-04-17 2008-04-15 25.515 1,455,707 +483 2.22% 37,141,730
2008-04-15 2008-04-11 25.846 1,455,224 -724 2.22% 37,611,607
2008-04-14 2008-04-10 25.846 1,455,948 -4,104 2.22% 37,630,319
2008-04-11 2008-04-09 25.846 1,460,052 +483 2.23% 37,736,391
2008-04-07 2008-04-02 25.183 1,459,569 -16,176 2.23% 36,756,628
2008-04-03 2008-04-01 23.526 1,475,745 -6,760 2.25% 34,718,992
2008-04-02 2008-03-31 22.864 1,482,505 -28,851 2.26% 33,895,551
2008-04-01 2008-03-28 27.834 1,511,356 +27,040 2.31% 42,067,190
2008-03-31 2008-03-27 28.165 1,484,316 +5,673 2.26% 41,806,396
2008-03-28 2008-03-26 26.509 1,478,643 +27,161 2.26% 39,196,813
2008-03-27 2008-03-25 26.509 1,451,482 -16,175 2.21% 38,476,812
2008-03-26 2008-03-20 25.846 1,467,657 -1,932 2.24% 37,932,949
2008-03-25 2008-03-19 26.509 1,469,589 -36,456 2.24% 38,956,804
2008-03-10 2008-03-06 26.840 1,506,045 -4,829 2.30% 40,422,243
2008-03-07 2008-03-05 26.509 1,510,874 -1,207 2.30% 40,051,213
2008-03-05 2008-03-03 27.834 1,512,081 -2,655 2.31% 42,087,369
2008-03-04 2008-02-29 29.491 1,514,736 -27,524 2.31% 44,670,868
2008-03-03 2008-02-28 27.834 1,542,260 +846 2.35% 42,927,374
2008-02-29 2008-02-27 27.503 1,541,414 -7,002 2.35% 42,393,066
2008-02-28 2008-02-26 27.171 1,548,416 -6,760 2.36% 42,072,560
2008-02-25 2008-02-21 26.177 1,555,176 -966 2.37% 40,710,279
2008-02-22 2008-02-20 26.177 1,556,142 +11,951 2.37% 40,735,566
2008-02-20 2008-02-18 26.509 1,544,191 -10,140 2.36% 40,934,401
2008-02-18 2008-02-14 25.846 1,554,331 -1,931 2.37% 40,173,119
2008-02-15 2008-02-13 25.183 1,556,262 +12,071 2.37% 39,191,668
2008-02-14 2008-02-12 26.840 1,544,191 +724 2.36% 41,446,081
2008-02-12 2008-02-06 27.834 1,543,467 -60,116 2.35% 42,960,969
2008-02-11 2008-02-04 28.165 1,603,583 -23,057 2.45% 45,165,602
2008-02-05 2008-02-01 27.503 1,626,640 +11,710 2.48% 44,737,012
2008-02-04 2008-01-31 29.491 1,614,930 -36,456 2.46% 47,625,675
2008-02-01 2008-01-30 29.822 1,651,386 -3,863 2.52% 49,247,994
2008-01-31 2008-01-29 29.822 1,655,249 -10,140 2.52% 49,363,197
2008-01-30 2008-01-28 28.828 1,665,389 -7,243 2.54% 48,010,075
2008-01-17 2008-01-15 27.503 1,672,632 -2,897 2.55% 46,001,917
2008-01-16 2008-01-14 28.828 1,675,529 +1,355,875 2.56% 48,302,392
2008-01-15 2008-01-11 30.154 319,654 -14,969 0.49% 9,638,711
2008-01-10 2008-01-08 29.822 334,623 -3,380 0.51% 9,979,200
2008-01-09 2008-01-07 29.160 338,003 -1,449 0.52% 9,855,999
2007-12-27 2007-12-20 31.479 339,452 -30,178 0.52% 10,685,612
2007-12-21 2007-12-19 30.816 369,630 -6,036 0.56% 11,390,626
2007-12-20 2007-12-18 30.816 375,666 -242 0.57% 11,576,633
2007-12-19 2007-12-17 31.810 375,908 -2,897 0.57% 11,957,771
2007-12-18 2007-12-14 32.473 378,805 -4,346 0.58% 12,300,966
2007-12-10 2007-12-06 32.804 383,151 -241 0.58% 12,569,054
2007-12-04 2007-11-30 34.130 383,392 +483 0.58% 13,085,120
2007-12-03 2007-11-29 32.804 382,909 -483 0.58% 12,561,115
2007-11-30 2007-11-28 32.473 383,392 -9,657 0.58% 12,449,920
2007-11-29 2007-11-27 31.479 393,049 -1,932 0.60% 12,372,793
2007-11-26 2007-11-22 31.479 394,981 -603 0.60% 12,433,610
2007-11-23 2007-11-21 32.804 395,584 -7,243 0.60% 12,976,912
2007-11-22 2007-11-20 32.473 402,827 -966 0.61% 13,081,034
2007-11-21 2007-11-19 32.142 403,793 -724 0.62% 12,978,603
2007-11-20 2007-11-16 31.810 404,517 -1,449 0.62% 12,867,834
2007-11-19 2007-11-15 31.479 405,966 -965 0.62% 12,779,407
2007-11-16 2007-11-14 31.810 406,931 -13,490 0.62% 12,944,624
2007-11-15 2007-11-13 30.485 420,421 -1,932 0.64% 12,816,507
2007-11-14 2007-11-12 30.154 422,353 -2,173 0.64% 12,735,453
2007-11-13 2007-11-09 31.148 424,526 -965 0.65% 13,222,987
2007-11-12 2007-11-08 31.810 425,491 +241 0.65% 13,535,025
2007-11-09 2007-11-07 32.473 425,250 +4,074 0.65% 13,809,178
2007-11-02 2007-10-31 33.136 421,176 +966 0.64% 13,956,003
2007-10-31 2007-10-29 33.136 420,210 -845 0.64% 13,923,994
2007-10-29 2007-10-25 31.479 421,055 -543 0.64% 13,254,394
2007-10-26 2007-10-24 34.130 421,598 -10,623 0.64% 14,389,086
2007-10-25 2007-10-23 36.118 432,221 -62,531 0.66% 15,610,967
2007-10-16 2007-10-12 36.118 494,752 -241 0.75% 17,869,463
2007-10-15 2007-10-11 36.118 494,993 -46,476 0.75% 17,878,167
2007-10-12 2007-10-10 36.449 541,469 +2,777 0.83% 19,736,208
2007-10-11 2007-10-09 36.449 538,692 +42,491 0.82% 19,634,988
2007-10-04 2007-10-02 36.449 496,201 -45,268 0.76% 18,086,218
2007-10-03 2007-09-28 37.112 541,469 +242 0.83% 20,095,049
2007-09-25 2007-09-21 33.136 541,227 +40,801 0.83% 17,933,989
2007-09-24 2007-09-20 33.136 500,426 +33,076 0.76% 16,582,015
2007-09-21 2007-09-19 33.136 467,350 +49,011 0.71% 15,486,015
2007-09-20 2007-09-18 31.479 418,339 -151,800 0.64% 13,168,897
2007-09-19 2007-09-17 32.142 570,139 +4,829 0.87% 18,325,251
2007-09-18 2007-09-14 32.473 565,310 +12,554 0.86% 18,357,358
2007-09-17 2007-09-13 32.142 552,756 +11,106 0.84% 17,766,531
2007-09-14 2007-09-12 32.473 541,650 +15,935 0.83% 17,589,045
2007-09-13 2007-09-11 32.473 525,715 +13,037 0.80% 17,071,587
2007-09-07 2007-09-05 33.136 512,678 -16,900 0.78% 16,987,995
2007-09-06 2007-09-04 35.455 529,578 -30,179 0.81% 18,776,349
2007-09-04 2007-08-31 41.420 559,757 -60,358 0.85% 23,184,994
2007-08-30 2007-08-28 36.449 620,115 -39,353 0.96% 22,602,806
2007-08-29 2007-08-27 36.781 659,468 +25,109 1.02% 24,255,719
2007-08-28 2007-08-24 35.455 634,359 -98,745 0.98% 22,491,391
2007-08-27 2007-08-23 35.455 733,104 +158,378 1.13% 25,992,425
2007-08-24 2007-08-22 34.793 574,726 +14,245 0.89% 19,996,205
2007-08-23 2007-08-21 33.799 560,481 +10,623 0.87% 18,943,425
2007-08-22 2007-08-20 33.467 549,858 -31,628 0.85% 18,402,184
2007-08-21 2007-08-17 30.816 581,486 -76,533 0.90% 17,919,243
2007-08-16 2007-08-14 35.787 658,019 +241 1.02% 23,548,304
2007-08-14 2007-08-10 34.461 657,778 -3,621 1.02% 22,667,839
2007-08-13 2007-08-09 35.787 661,399 -179,806 1.02% 23,669,263
2007-08-10 2007-08-08 34.793 841,205 -6,579 1.30% 29,267,699
2007-08-09 2007-08-07 36.449 847,784 -100,435 1.31% 30,901,200
2007-08-08 2007-08-06 34.497 948,219 +201,048 1.47% 32,710,458
2007-08-07 2007-08-03 40.029 747,171 +161,996 1.13% 29,908,678
2007-08-06 2007-08-02 32.544 585,175 -809,487 0.89% 19,043,987
2007-08-03 2007-08-01 48.816 1,394,662 +299,901 2.12% 68,082,004
2007-08-02 2007-07-31 49.142 1,094,761 +1,475 1.66% 53,798,277
2007-08-01 2007-07-30 52.071 1,093,286 +232,300 1.66% 56,927,993
2007-07-31 2007-07-27 54.023 860,986 +92,429 1.31% 46,513,206
2007-07-30 2007-07-26 50.118 768,557 +242,870 1.18% 38,518,459
2007-07-27 2007-07-25 43.609 525,687 +24,582 0.81% 22,924,725
2007-07-26 2007-07-24 46.538 501,105 +22,370 0.77% 23,320,447
2007-07-20 2007-07-18 47.514 478,735 -15,364 0.74% 22,746,791
2007-07-19 2007-07-17 48.491 494,099 +59,980 0.76% 23,959,202
2007-07-18 2007-07-16 46.213 434,119 +37,119 0.67% 20,061,770
2007-07-17 2007-07-13 42.958 397,000 +15,487 0.61% 17,054,404
2007-07-16 2007-07-12 42.633 381,513 +42,773 0.59% 16,264,950
2007-07-13 2007-07-11 42.633 338,740 +35,152 0.52% 14,441,419
2007-07-12 2007-07-10 41.982 303,588 -5,162 0.47% 12,745,193
2007-07-11 2007-07-09 41.656 308,750 -7,621 0.48% 12,861,423
2007-07-10 2007-07-06 41.982 316,371 -2,212 0.49% 13,281,847
2007-07-09 2007-07-05 41.656 318,583 +4,425 0.49% 13,271,031
2007-07-06 2007-07-04 42.958 314,158 -2,213 0.48% 13,495,661
2007-07-05 2007-07-03 43.284 316,371 -6,391 0.49% 13,693,687
2007-07-04 2007-06-29 43.284 322,762 +4,916 0.50% 13,970,313
2007-07-03 2007-06-28 42.307 317,846 -11,553 0.49% 13,447,211
2007-06-29 2007-06-27 43.284 329,399 -11,308 0.53% 14,257,587
2007-06-28 2007-06-26 42.958 340,707 -10,570 0.55% 14,636,158
2007-06-27 2007-06-25 44.911 351,277 -100,787 0.57% 15,776,145
2007-06-26 2007-06-22 42.958 452,064 0.73% 19,419,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top