History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 591,476 | +0 | 0.03% | 68,611 |
| 2025-10-13 | 2025-10-09 | 0.124 | 591,476 | +0 | 0.03% | 73,343 |
| 2025-10-10 | 2025-10-08 | 0.126 | 591,476 | +0 | 0.03% | 74,526 |
| 2025-10-09 | 2025-10-06 | 0.128 | 591,476 | +0 | 0.03% | 75,709 |
| 2025-10-08 | 2025-10-03 | 0.120 | 591,476 | +0 | 0.03% | 70,977 |
| 2025-10-06 | 2025-10-02 | 0.117 | 591,476 | +0 | 0.03% | 69,203 |
| 2025-10-03 | 2025-09-30 | 0.115 | 591,476 | +0 | 0.03% | 68,020 |
| 2025-10-02 | 2025-09-29 | 0.113 | 591,476 | +0 | 0.03% | 66,837 |
| 2025-09-30 | 2025-09-26 | 0.110 | 591,476 | +0 | 0.03% | 65,062 |
| 2025-09-29 | 2025-09-25 | 0.110 | 591,476 | +0 | 0.03% | 65,062 |
| 2025-09-26 | 2025-09-24 | 0.108 | 591,476 | +0 | 0.03% | 63,879 |
| 2025-09-25 | 2025-09-23 | 0.100 | 591,476 | +0 | 0.03% | 59,148 |
| 2025-09-24 | 2025-09-22 | 0.119 | 591,476 | +0 | 0.03% | 70,386 |
| 2025-09-23 | 2025-09-19 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-22 | 2025-09-18 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-19 | 2025-09-17 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-18 | 2025-09-16 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-17 | 2025-09-15 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-16 | 2025-09-12 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-15 | 2025-09-11 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-12 | 2025-09-10 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-11 | 2025-09-09 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-10 | 2025-09-08 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-09 | 2025-09-05 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-08 | 2025-09-04 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-05 | 2025-09-03 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-04 | 2025-09-02 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-03 | 2025-09-01 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-02 | 2025-08-29 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-09-01 | 2025-08-28 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-29 | 2025-08-27 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-28 | 2025-08-26 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-27 | 2025-08-25 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-26 | 2025-08-22 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-25 | 2025-08-21 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-22 | 2025-08-20 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-21 | 2025-08-19 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-20 | 2025-08-18 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-19 | 2025-08-15 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-18 | 2025-08-14 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-15 | 2025-08-13 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-14 | 2025-08-12 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-13 | 2025-08-11 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-12 | 2025-08-08 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-11 | 2025-08-07 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-08 | 2025-08-06 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-07 | 2025-08-05 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-06 | 2025-08-04 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-05 | 2025-08-01 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-04 | 2025-07-31 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-08-01 | 2025-07-30 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-31 | 2025-07-29 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-30 | 2025-07-28 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-29 | 2025-07-25 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-28 | 2025-07-24 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-25 | 2025-07-23 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-24 | 2025-07-22 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-23 | 2025-07-21 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-22 | 2025-07-18 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-21 | 2025-07-17 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-18 | 2025-07-16 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-17 | 2025-07-15 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-16 | 2025-07-14 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-15 | 2025-07-11 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-14 | 2025-07-10 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-11 | 2025-07-09 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-10 | 2025-07-08 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-09 | 2025-07-07 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-08 | 2025-07-04 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-07 | 2025-07-03 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-04 | 2025-07-02 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-03 | 2025-06-30 | 0.094 | 591,476 | +0 | 0.03% | 55,599 |
| 2025-07-02 | 2025-06-27 | 0.095 | 591,476 | +0 | 0.03% | 56,190 |
| 2025-06-30 | 2025-06-26 | 0.092 | 591,476 | +0 | 0.03% | 54,416 |
| 2025-06-27 | 2025-06-25 | 0.097 | 591,476 | +0 | 0.03% | 57,373 |
| 2025-06-26 | 2025-06-24 | 0.099 | 591,476 | +0 | 0.03% | 58,556 |
| 2025-06-25 | 2025-06-23 | 0.101 | 591,476 | +0 | 0.03% | 59,739 |
| 2025-06-24 | 2025-06-20 | 0.102 | 591,476 | +0 | 0.03% | 60,331 |
| 2025-06-23 | 2025-06-19 | 0.110 | 591,476 | +0 | 0.03% | 65,062 |
| 2025-06-20 | 2025-06-18 | 0.103 | 591,476 | +0 | 0.03% | 60,922 |
| 2025-06-19 | 2025-06-17 | 0.104 | 591,476 | +0 | 0.03% | 61,514 |
| 2025-06-18 | 2025-06-16 | 0.109 | 591,476 | +0 | 0.03% | 64,471 |
| 2025-06-17 | 2025-06-13 | 0.100 | 591,476 | +0 | 0.03% | 59,148 |
| 2025-06-16 | 2025-06-12 | 0.114 | 591,476 | +0 | 0.03% | 67,428 |
| 2025-06-13 | 2025-06-11 | 0.130 | 591,476 | +0 | 0.03% | 76,892 |
| 2025-06-12 | 2025-06-10 | 0.132 | 591,476 | +0 | 0.03% | 78,075 |
| 2025-06-11 | 2025-06-09 | 0.129 | 591,476 | +0 | 0.03% | 76,300 |
| 2025-06-10 | 2025-06-06 | 0.079 | 591,476 | -16 | 0.03% | 46,727 |
| 2024-11-19 | 2024-11-15 | 0.063 | 591,492 | -32,006 | 0.03% | 37,264 |
| 2024-11-07 | 2024-11-05 | 0.059 | 623,498 | -400,000 | 0.03% | 36,786 |
| 2023-11-08 | 2023-11-06 | 0.083 | 1,023,498 | +160,000 | 0.07% | 84,950 |
| 2023-08-25 | 2023-08-23 | 0.079 | 863,498 | -200,000 | 0.06% | 68,216 |
| 2023-08-21 | 2023-08-17 | 0.075 | 1,063,498 | -100,000 | 0.07% | 79,762 |
| 2023-08-16 | 2023-08-14 | 0.094 | 1,163,498 | -200,000 | 0.08% | 109,369 |
| 2023-06-19 | 2023-06-15 | 0.081 | 1,363,498 | +500,000 | 0.09% | 110,443 |
| 2022-06-17 | 2022-06-15 | 0.127 | 863,498 | +60,000 | 0.07% | 109,664 |
| 2021-09-10 | 2021-09-08 | 0.110 | 803,498 | +32,000 | 0.06% | 88,385 |
| 2021-07-06 | 2021-07-02 | 0.112 | 771,498 | +40,000 | 0.06% | 86,408 |
| 2021-04-27 | 2021-04-23 | 0.225 | 731,498 | +140,000 | 0.06% | 164,587 |
| 2021-03-26 | 2021-03-24 | 0.186 | 591,498 | -16,000 | 0.05% | 110,019 |
| 2020-09-16 | 2020-09-14 | 0.205 | 607,498 | +60,000 | 0.05% | 124,537 |
| 2020-07-14 | 2020-07-10 | 0.165 | 547,498 | -33,600 | 0.05% | 90,337 |
| 2020-03-27 | 2020-03-25 | 0.155 | 581,098 | +131,200 | 0.05% | 90,070 |
| 2020-03-10 | 2020-03-06 | 0.195 | 449,898 | +8,000 | 0.04% | 87,730 |
| 2020-02-04 | 2020-01-31 | 0.380 | 441,898 | -12,000 | 0.04% | 167,921 |
| 2020-02-03 | 2020-01-30 | 0.255 | 453,898 | +20,000 | 0.04% | 115,744 |
| 2018-10-15 | 2018-10-11 | 0.950 | 433,898 | +6 | 0.04% | 412,203 |
| 2018-06-28 | 2018-06-26 | 1.525 | 433,892 | -40,000 | 0.04% | 661,685 |
| 2018-06-25 | 2018-06-21 | 1.500 | 473,892 | +40,000 | 0.04% | 710,838 |
| 2018-06-22 | 2018-06-20 | 1.575 | 433,892 | -29,600 | 0.04% | 683,380 |
| 2018-05-03 | 2018-04-30 | 1.250 | 463,492 | -2,416,000 | 0.04% | 579,365 |
| 2018-04-19 | 2018-04-17 | 1.215 | 2,879,492 | -8,000 | 0.27% | 3,498,583 |
| 2018-02-13 | 2018-02-09 | 1.030 | 2,887,492 | +32,000 | 0.27% | 2,974,117 |
| 2018-02-08 | 2018-02-06 | 1.050 | 2,855,492 | +1,612,000 | 0.27% | 2,998,267 |
| 2018-02-07 | 2018-02-05 | 1.070 | 1,243,492 | +212,000 | 0.12% | 1,330,536 |
| 2018-02-06 | 2018-02-02 | 1.090 | 1,031,492 | +176,000 | 0.10% | 1,124,326 |
| 2017-12-27 | 2017-12-21 | 1.325 | 855,492 | -225,600 | 0.08% | 1,133,527 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,081,092 | +36,000 | 0.10% | 1,081,092 |
| 2017-11-09 | 2017-11-07 | 1.050 | 1,045,092 | +356,000 | 0.10% | 1,097,347 |
| 2017-03-17 | 2017-03-15 | 0.960 | 689,092 | -20,000 | 0.07% | 661,528 |
| 2017-03-16 | 2017-03-14 | 1.045 | 709,092 | +20,000 | 0.07% | 741,001 |
| 2017-03-09 | 2017-03-07 | 0.970 | 689,092 | +259,200 | 0.07% | 668,419 |
| 2017-03-08 | 2017-03-06 | 1.070 | 429,892 | -225,600 | 0.09% | 459,984 |
| 2017-02-22 | 2017-02-20 | 0.740 | 655,492 | -33,600 | 0.14% | 485,064 |
| 2017-02-09 | 2017-02-07 | 0.728 | 689,092 | -81,920 | 0.14% | 501,939 |
| 2016-11-11 | 2016-11-09 | 0.912 | 771,012 | -96,671 | 0.14% | 702,874 |
| 2016-09-26 | 2016-09-22 | 1.081 | 867,683 | +252,419 | 0.16% | 938,345 |
| 2016-06-28 | 2016-06-24 | 1.408 | 615,264 | -67,133 | 0.13% | 866,080 |
| 2016-06-22 | 2016-06-20 | 1.519 | 682,397 | +10,742 | 0.14% | 1,036,817 |
| 2016-06-14 | 2016-06-10 | 1.385 | 671,655 | -10,742 | 0.14% | 930,452 |
| 2016-06-10 | 2016-06-07 | 1.430 | 682,397 | +77,874 | 0.14% | 975,828 |
| 2016-06-08 | 2016-06-06 | 1.251 | 604,523 | -17,902 | 0.13% | 756,409 |
| 2016-06-02 | 2016-05-31 | 1.081 | 622,425 | -12,531 | 0.13% | 673,114 |
| 2016-05-27 | 2016-05-25 | 1.229 | 634,956 | +17,902 | 0.13% | 780,301 |
| 2016-05-17 | 2016-05-13 | 1.162 | 617,054 | -172,755 | 0.13% | 716,940 |
| 2016-05-11 | 2016-05-09 | 1.318 | 789,809 | +12,531 | 0.16% | 1,041,190 |
| 2016-05-09 | 2016-05-05 | 1.385 | 777,278 | -22,377 | 0.16% | 1,076,773 |
| 2016-05-06 | 2016-05-04 | 1.385 | 799,655 | -44,756 | 0.17% | 1,107,772 |
| 2016-04-26 | 2016-04-22 | 1.475 | 844,411 | -17,902 | 0.18% | 1,245,242 |
| 2016-04-25 | 2016-04-21 | 1.296 | 862,313 | -11,636 | 0.18% | 1,117,504 |
| 2016-04-21 | 2016-04-19 | 1.318 | 873,949 | -6,266 | 0.18% | 1,152,111 |
| 2016-04-19 | 2016-04-15 | 1.341 | 880,215 | -17,902 | 0.18% | 1,180,038 |
| 2016-04-15 | 2016-04-13 | 1.296 | 898,117 | +40,280 | 0.19% | 1,163,903 |
| 2016-04-13 | 2016-04-11 | 1.318 | 857,837 | +62,657 | 0.18% | 1,130,870 |
| 2016-04-12 | 2016-04-08 | 1.385 | 795,180 | -22,377 | 0.17% | 1,101,573 |
| 2016-04-11 | 2016-04-07 | 1.452 | 817,557 | +26,853 | 0.17% | 1,187,374 |
| 2016-04-07 | 2016-04-05 | 1.408 | 790,704 | +22,377 | 0.16% | 1,113,039 |
| 2016-04-06 | 2016-04-01 | 1.475 | 768,327 | +44,756 | 0.16% | 1,133,042 |
| 2016-03-31 | 2016-03-29 | 1.653 | 723,571 | +89,510 | 0.15% | 1,196,379 |
| 2016-03-30 | 2016-03-24 | 1.519 | 634,061 | +268,531 | 0.13% | 963,376 |
| 2016-03-29 | 2016-03-23 | 1.720 | 365,530 | -83,244 | 0.08% | 628,883 |
| 2016-03-24 | 2016-03-22 | 1.877 | 448,774 | +78,769 | 0.09% | 842,293 |
| 2016-03-23 | 2016-03-21 | 1.966 | 370,005 | +116,364 | 0.08% | 727,522 |
| 2016-01-20 | 2016-01-18 | 7.284 | 253,641 | -7,161 | 0.05% | 1,847,537 |
| 2016-01-19 | 2016-01-15 | 7.597 | 260,802 | +7,161 | 0.05% | 1,981,280 |
| 2016-01-08 | 2016-01-06 | 8.446 | 253,641 | -1,791 | 0.05% | 2,142,236 |
| 2015-12-23 | 2015-12-21 | 9.161 | 255,432 | -18,797 | 0.05% | 2,339,997 |
| 2015-12-18 | 2015-12-16 | 8.401 | 274,229 | +18,797 | 0.06% | 2,303,866 |
| 2015-11-18 | 2015-11-16 | 9.116 | 255,432 | -8,951 | 0.05% | 2,328,582 |
| 2015-11-17 | 2015-11-13 | 9.295 | 264,383 | +8,951 | 0.06% | 2,457,440 |
| 2015-11-16 | 2015-11-12 | 8.133 | 255,432 | -34,014 | 0.05% | 2,077,460 |
| 2015-11-06 | 2015-11-04 | 7.195 | 289,446 | -895 | 0.06% | 2,082,474 |
| 2015-10-22 | 2015-10-19 | 7.329 | 290,341 | -21,482 | 0.06% | 2,127,837 |
| 2015-10-19 | 2015-10-15 | 6.882 | 311,823 | -38,490 | 0.06% | 2,145,927 |
| 2015-10-16 | 2015-10-14 | 7.061 | 350,313 | +38,490 | 0.07% | 2,473,429 |
| 2015-10-09 | 2015-10-07 | 7.597 | 311,823 | -22,378 | 0.06% | 2,368,880 |
| 2015-10-08 | 2015-10-06 | 7.597 | 334,201 | +22,378 | 0.07% | 2,538,883 |
| 2015-10-07 | 2015-10-05 | 7.686 | 311,823 | +25,063 | 0.06% | 2,396,750 |
| 2015-10-06 | 2015-10-02 | 7.910 | 286,760 | -20,588 | 0.06% | 2,268,182 |
| 2015-10-05 | 2015-09-30 | 7.552 | 307,348 | +20,588 | 0.06% | 2,321,150 |
| 2015-09-30 | 2015-09-25 | 7.239 | 286,760 | -20,588 | 0.06% | 2,075,963 |
| 2015-09-29 | 2015-09-24 | 7.016 | 307,348 | -23,272 | 0.06% | 2,156,334 |
| 2015-09-24 | 2015-09-22 | 7.373 | 330,620 | +10,741 | 0.07% | 2,437,806 |
| 2015-09-22 | 2015-09-18 | 7.150 | 319,879 | +33,119 | 0.07% | 2,287,135 |
| 2015-08-26 | 2015-08-24 | 4.603 | 286,760 | -22,378 | 0.06% | 1,319,903 |
| 2015-08-05 | 2015-08-03 | 5.675 | 309,138 | -10,741 | 0.06% | 1,754,455 |
| 2015-07-30 | 2015-07-28 | 6.301 | 319,879 | -5,371 | 0.07% | 2,015,538 |
| 2015-07-29 | 2015-07-27 | 6.212 | 325,250 | -14,321 | 0.07% | 2,020,311 |
| 2015-07-27 | 2015-07-23 | 7.552 | 339,571 | -25,063 | 0.07% | 2,564,504 |
| 2015-07-15 | 2015-07-13 | 8.178 | 364,634 | +22,377 | 0.08% | 2,981,908 |
| 2015-07-14 | 2015-07-10 | 8.937 | 342,257 | +44,755 | 0.07% | 3,058,922 |
| 2015-07-02 | 2015-06-29 | 10.993 | 297,502 | +44,756 | 0.06% | 3,270,477 |
| 2015-06-30 | 2015-06-26 | 11.529 | 252,746 | +895 | 0.05% | 2,914,003 |
| 2015-06-23 | 2015-06-19 | 12.155 | 251,851 | +25,063 | 0.05% | 3,061,249 |
| 2015-06-22 | 2015-06-18 | 12.378 | 226,788 | -10,742 | 0.05% | 2,807,281 |
| 2015-06-19 | 2015-06-17 | 13.093 | 237,530 | -116,363 | 0.05% | 3,110,084 |
| 2015-06-18 | 2015-06-16 | 11.217 | 353,893 | -2,685 | 0.07% | 3,969,463 |
| 2015-06-08 | 2015-06-04 | 13.496 | 356,578 | -14,322 | 0.07% | 4,812,243 |
| 2015-06-05 | 2015-06-03 | 16.043 | 370,900 | +354,461 | 0.08% | 5,950,279 |
| 2015-05-21 | 2015-05-19 | 6.524 | 16,439 | +15,217 | 0.00% | 107,254 |
| 2015-04-29 | 2015-04-27 | 6.927 | 1,222 | -2,685 | 0.00% | 8,464 |
| 2015-04-22 | 2015-04-20 | 6.167 | 3,907 | -24,168 | 0.00% | 24,094 |
| 2015-04-16 | 2015-04-14 | 6.703 | 28,075 | +4,476 | 0.01% | 188,190 |
| 2015-04-15 | 2015-04-13 | 6.837 | 23,599 | +11,636 | 0.00% | 161,351 |
| 2015-03-23 | 2015-03-19 | 4.916 | 11,963 | +10,741 | 0.00% | 58,806 |
| 2014-12-16 | 2014-12-12 | 10.502 | 1,222 | -895 | 0.00% | 12,833 |
| 2014-10-03 | 2014-09-29 | 7.373 | 2,117 | +895 | 0.00% | 15,610 |
| 2014-07-23 | 2014-07-21 | 10.859 | 1,222 | -15,217 | 0.00% | 13,270 |
| 2014-07-18 | 2014-07-16 | 6.480 | 16,439 | +2,686 | 0.00% | 106,520 |
| 2014-07-16 | 2014-07-14 | 6.837 | 13,753 | +1,790 | 0.00% | 94,032 |
| 2014-07-15 | 2014-07-11 | 6.927 | 11,963 | +3,580 | 0.00% | 82,862 |
| 2014-07-14 | 2014-07-10 | 6.658 | 8,383 | +2,686 | 0.00% | 55,818 |
| 2014-07-11 | 2014-07-09 | 6.658 | 5,697 | +1,790 | 0.00% | 37,933 |
| 2014-07-10 | 2014-07-08 | 6.703 | 3,907 | +895 | 0.00% | 26,189 |
| 2014-07-09 | 2014-07-07 | 6.703 | 3,012 | +1,790 | 0.00% | 20,190 |
| 2014-07-04 | 2014-07-02 | 6.971 | 1,222 | -44,755 | 0.00% | 8,519 |
| 2014-07-03 | 2014-06-30 | 6.971 | 45,977 | +44,755 | 0.01% | 320,517 |
| 2014-07-02 | 2014-06-27 | 6.167 | 1,222 | -44,755 | 0.00% | 7,536 |
| 2014-06-30 | 2014-06-26 | 7.195 | 45,977 | +44,755 | 0.01% | 330,790 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,222 | +1,100 | 0.00% | 4,915 |
| 2014-06-05 | 2014-06-03 | 18.596 | 122 | -1,100 | 0.00% | 2,269 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,222 | +978 | 0.00% | 21,411 |
| 2014-02-07 | 2014-02-05 | 12.420 | 244 | -44,687 | 0.00% | 3,030 |
| 2014-01-23 | 2014-01-21 | 11.189 | 44,931 | -26,813 | 0.05% | 502,724 |
| 2014-01-22 | 2014-01-20 | 10.965 | 71,744 | -62,562 | 0.07% | 786,675 |
| 2014-01-21 | 2014-01-17 | 11.122 | 134,306 | -89,375 | 0.14% | 1,493,708 |
| 2014-01-20 | 2014-01-16 | 11.211 | 223,681 | -62,563 | 0.23% | 2,507,730 |
| 2014-01-17 | 2014-01-15 | 11.189 | 286,244 | -80,437 | 0.30% | 3,202,730 |
| 2013-12-27 | 2013-12-20 | 9.667 | 366,681 | -3,575 | 0.38% | 3,544,754 |
| 2013-12-20 | 2013-12-18 | 9.578 | 370,256 | +3,575 | 0.46% | 3,546,172 |
| 2013-11-18 | 2013-11-14 | 5.505 | 366,681 | -96,525 | 0.46% | 2,018,540 |
| 2013-11-15 | 2013-11-13 | 6.243 | 463,206 | -134,063 | 0.58% | 2,891,960 |
| 2013-11-11 | 2013-11-07 | 5.259 | 597,269 | -17,875 | 0.75% | 3,140,883 |
| 2013-11-08 | 2013-11-06 | 5.348 | 615,144 | -130,487 | 0.77% | 3,289,945 |
| 2013-11-07 | 2013-11-05 | 5.371 | 745,631 | +3,575 | 0.93% | 4,004,508 |
| 2013-11-05 | 2013-11-01 | 5.438 | 742,056 | -8,938 | 0.93% | 4,035,124 |
| 2013-11-04 | 2013-10-31 | 5.572 | 750,994 | -17,875 | 0.94% | 4,184,560 |
| 2013-11-01 | 2013-10-30 | 5.483 | 768,869 | -356,249 | 0.96% | 4,215,338 |
| 2013-10-23 | 2013-10-21 | 1.544 | 1,125,118 | +134,063 | 1.41% | 1,737,245 |
| 2013-10-15 | 2013-10-10 | 1.499 | 991,055 | +58,987 | 1.24% | 1,485,889 |
| 2013-10-11 | 2013-10-09 | 1.499 | 932,068 | +162,663 | 1.17% | 1,397,450 |
| 2013-10-10 | 2013-10-08 | 1.544 | 769,405 | +178,750 | 0.96% | 1,188,004 |
| 2013-10-09 | 2013-10-07 | 1.499 | 590,655 | +89,375 | 0.74% | 885,569 |
| 2013-10-07 | 2013-10-03 | 1.455 | 501,280 | +44,687 | 0.75% | 729,135 |
| 2013-09-16 | 2013-09-12 | 1.656 | 456,593 | +366,438 | 0.69% | 756,092 |
| 2013-02-20 | 2013-02-18 | 1.902 | 90,155 | -811,400 | 0.18% | 171,484 |
| 2013-02-01 | 2013-01-30 | 0.433 | 901,555 | +811,400 | 1.76% | 390,796 |
| 2013-01-31 | 2013-01-29 | 0.433 | 90,155 | -361,306 | 0.18% | 39,079 |
| 2012-12-07 | 2012-12-05 | 1.019 | 451,461 | +448,817 | 0.21% | 459,982 |
| 2012-11-09 | 2012-11-07 | 1.598 | 2,644 | -386 | 0.00% | 4,226 |
| 2012-11-08 | 2012-11-06 | 1.598 | 3,030 | +2,052 | 0.00% | 4,843 |
| 2012-09-07 | 2012-09-05 | 1.696 | 978 | -3,914 | 0.00% | 1,659 |
| 2012-08-24 | 2012-08-22 | 2.105 | 4,892 | +3,914 | 0.00% | 10,299 |
| 2011-12-05 | 2011-12-01 | 3.567 | 978 | -2,089 | 0.00% | 3,489 |
| 2011-08-08 | 2011-08-04 | 13.254 | 3,067 | +2,760 | 0.00% | 40,651 |
| 2011-08-05 | 2011-08-03 | 13.254 | 307 | +84 | 0.00% | 4,069 |
| 2011-08-04 | 2011-08-02 | 13.254 | 223 | -2,010 | 0.20% | 2,956 |
| 2011-07-08 | 2011-07-06 | 13.254 | 2,233 | -129,105 | 0.20% | 29,597 |
| 2010-12-22 | 2010-12-20 | 13.254 | 131,338 | +118,204 | 0.20% | 1,740,796 |
| 2010-12-20 | 2010-12-16 | 13.254 | 13,134 | -118,204 | 0.02% | 174,082 |
| 2009-06-15 | 2009-06-11 | 13.254 | 131,338 | -7,726 | 0.20% | 1,740,796 |
| 2008-07-29 | 2008-07-25 | 15.242 | 139,064 | +1,207 | 0.21% | 2,119,678 |
| 2008-05-19 | 2008-05-15 | 24.189 | 137,857 | +2,897 | 0.21% | 3,334,641 |
| 2008-04-30 | 2008-04-28 | 26.840 | 134,960 | +2,897 | 0.21% | 3,622,326 |
| 2008-03-19 | 2008-03-17 | 22.201 | 132,063 | -241 | 0.20% | 2,931,929 |
| 2008-01-30 | 2008-01-28 | 28.828 | 132,304 | -241 | 0.20% | 3,814,079 |
| 2007-12-14 | 2007-12-12 | 32.142 | 132,545 | +6,035 | 0.20% | 4,260,225 |
| 2007-12-04 | 2007-11-30 | 34.130 | 126,510 | -6,035 | 0.19% | 4,317,770 |
| 2007-11-14 | 2007-11-12 | 30.154 | 132,545 | -1,449 | 0.20% | 3,996,706 |
| 2007-11-09 | 2007-11-07 | 32.473 | 133,994 | -1,207 | 0.20% | 4,351,198 |
| 2007-10-26 | 2007-10-24 | 34.130 | 135,201 | +1,207 | 0.21% | 4,614,393 |
| 2007-10-04 | 2007-10-02 | 36.449 | 133,994 | -724 | 0.20% | 4,883,998 |
| 2007-10-03 | 2007-09-28 | 37.112 | 134,718 | -3,380 | 0.21% | 4,999,667 |
| 2007-09-25 | 2007-09-21 | 33.136 | 138,098 | -1,449 | 0.21% | 4,575,987 |
| 2007-09-14 | 2007-09-12 | 32.473 | 139,547 | +2,414 | 0.21% | 4,531,521 |
| 2007-09-13 | 2007-09-11 | 32.473 | 137,133 | -241 | 0.21% | 4,453,131 |
| 2007-09-10 | 2007-09-06 | 33.136 | 137,374 | -2,897 | 0.21% | 4,551,997 |
| 2007-09-06 | 2007-09-04 | 35.455 | 140,271 | +3,138 | 0.21% | 4,973,351 |
| 2007-08-24 | 2007-08-22 | 34.793 | 137,133 | -965 | 0.21% | 4,771,212 |
| 2007-08-17 | 2007-08-15 | 35.455 | 138,098 | -18,108 | 0.21% | 4,896,307 |
| 2007-08-09 | 2007-08-07 | 36.449 | 156,206 | -11,830 | 0.24% | 5,693,612 |
| 2007-08-08 | 2007-08-06 | 34.497 | 168,036 | -21,492 | 0.26% | 5,796,693 |
| 2007-08-07 | 2007-08-03 | 40.029 | 189,528 | -491 | 0.29% | 7,586,659 |
| 2007-08-06 | 2007-08-02 | 32.544 | 190,019 | +28,515 | 0.29% | 6,183,995 |
| 2007-08-03 | 2007-08-01 | 48.816 | 161,504 | +7,375 | 0.25% | 7,884,001 |
| 2007-08-01 | 2007-07-30 | 52.071 | 154,129 | +6,145 | 0.23% | 8,025,580 |
| 2007-07-30 | 2007-07-26 | 50.118 | 147,984 | +3,687 | 0.23% | 7,416,647 |
| 2007-07-25 | 2007-07-23 | 47.189 | 144,297 | -2,704 | 0.22% | 6,809,221 |
| 2007-07-23 | 2007-07-19 | 46.538 | 147,001 | -983 | 0.23% | 6,841,139 |
| 2007-07-19 | 2007-07-17 | 48.491 | 147,984 | -737 | 0.23% | 7,175,846 |
| 2007-07-18 | 2007-07-16 | 46.213 | 148,721 | -4,179 | 0.23% | 6,872,785 |
| 2007-07-16 | 2007-07-12 | 42.633 | 152,900 | -492 | 0.24% | 6,518,548 |
| 2007-07-12 | 2007-07-10 | 41.982 | 153,392 | +983 | 0.24% | 6,439,683 |
| 2007-07-10 | 2007-07-06 | 41.982 | 152,409 | +984 | 0.23% | 6,398,415 |
| 2007-07-09 | 2007-07-05 | 41.656 | 151,425 | -2,459 | 0.23% | 6,307,825 |
| 2007-06-29 | 2007-06-27 | 43.284 | 153,884 | +1,230 | 0.25% | 6,660,659 |
| 2007-06-28 | 2007-06-26 | 42.958 | 152,654 | +4,178 | 0.25% | 6,557,740 |
| 2007-06-27 | 2007-06-25 | 44.911 | 148,476 | +2,213 | 0.24% | 6,668,182 |
| 2007-06-26 | 2007-06-22 | 42.958 | 146,263 | 0.24% | 6,283,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy