History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 8,818 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 0.124 | 8,818 | +0 | 0.00% | 1,093 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,818 | +0 | 0.00% | 1,111 |
| 2025-10-09 | 2025-10-06 | 0.128 | 8,818 | +0 | 0.00% | 1,129 |
| 2025-10-08 | 2025-10-03 | 0.120 | 8,818 | +0 | 0.00% | 1,058 |
| 2025-10-06 | 2025-10-02 | 0.117 | 8,818 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.115 | 8,818 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.113 | 8,818 | +0 | 0.00% | 996 |
| 2025-09-30 | 2025-09-26 | 0.110 | 8,818 | +0 | 0.00% | 970 |
| 2025-09-29 | 2025-09-25 | 0.110 | 8,818 | +0 | 0.00% | 970 |
| 2025-09-26 | 2025-09-24 | 0.108 | 8,818 | +0 | 0.00% | 952 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,818 | +0 | 0.00% | 882 |
| 2025-09-24 | 2025-09-22 | 0.119 | 8,818 | +0 | 0.00% | 1,049 |
| 2025-09-23 | 2025-09-19 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-22 | 2025-09-18 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-19 | 2025-09-17 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-18 | 2025-09-16 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-17 | 2025-09-15 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-16 | 2025-09-12 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-15 | 2025-09-11 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-12 | 2025-09-10 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-11 | 2025-09-09 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-10 | 2025-09-08 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-09 | 2025-09-05 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-08 | 2025-09-04 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-05 | 2025-09-03 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-04 | 2025-09-02 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-03 | 2025-09-01 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-09-01 | 2025-08-28 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-29 | 2025-08-27 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-28 | 2025-08-26 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-27 | 2025-08-25 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-26 | 2025-08-22 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-25 | 2025-08-21 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-22 | 2025-08-20 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-21 | 2025-08-19 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-20 | 2025-08-18 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-19 | 2025-08-15 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-18 | 2025-08-14 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-14 | 2025-08-12 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-13 | 2025-08-11 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-12 | 2025-08-08 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-11 | 2025-08-07 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-08 | 2025-08-06 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-07 | 2025-08-05 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-06 | 2025-08-04 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-05 | 2025-08-01 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-08-01 | 2025-07-30 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-31 | 2025-07-29 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-30 | 2025-07-28 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-29 | 2025-07-25 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-28 | 2025-07-24 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-25 | 2025-07-23 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-23 | 2025-07-21 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-22 | 2025-07-18 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-21 | 2025-07-17 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-18 | 2025-07-16 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-17 | 2025-07-15 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-16 | 2025-07-14 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-15 | 2025-07-11 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-14 | 2025-07-10 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-11 | 2025-07-09 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-10 | 2025-07-08 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-09 | 2025-07-07 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-08 | 2025-07-04 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-07 | 2025-07-03 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-04 | 2025-07-02 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-03 | 2025-06-30 | 0.094 | 8,818 | +0 | 0.00% | 829 |
| 2025-07-02 | 2025-06-27 | 0.095 | 8,818 | +0 | 0.00% | 838 |
| 2025-06-30 | 2025-06-26 | 0.092 | 8,818 | +0 | 0.00% | 811 |
| 2025-06-27 | 2025-06-25 | 0.097 | 8,818 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 0.099 | 8,818 | +0 | 0.00% | 873 |
| 2025-06-25 | 2025-06-23 | 0.101 | 8,818 | +0 | 0.00% | 891 |
| 2025-06-24 | 2025-06-20 | 0.102 | 8,818 | +0 | 0.00% | 899 |
| 2025-06-23 | 2025-06-19 | 0.110 | 8,818 | +0 | 0.00% | 970 |
| 2025-06-20 | 2025-06-18 | 0.103 | 8,818 | +0 | 0.00% | 908 |
| 2025-06-19 | 2025-06-17 | 0.104 | 8,818 | +0 | 0.00% | 917 |
| 2025-06-18 | 2025-06-16 | 0.109 | 8,818 | +0 | 0.00% | 961 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,818 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.114 | 8,818 | +0 | 0.00% | 1,005 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,818 | +0 | 0.00% | 1,146 |
| 2025-06-12 | 2025-06-10 | 0.132 | 8,818 | +0 | 0.00% | 1,164 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,818 | +0 | 0.00% | 1,138 |
| 2025-06-10 | 2025-06-06 | 0.079 | 8,818 | +0 | 0.00% | 697 |
| 2025-06-09 | 2025-06-05 | 0.074 | 8,818 | +0 | 0.00% | 653 |
| 2025-06-06 | 2025-06-04 | 0.077 | 8,818 | +0 | 0.00% | 679 |
| 2025-06-05 | 2025-06-03 | 0.070 | 8,818 | +0 | 0.00% | 617 |
| 2025-06-04 | 2025-06-02 | 0.070 | 8,818 | +0 | 0.00% | 617 |
| 2025-06-03 | 2025-05-30 | 0.075 | 8,818 | +0 | 0.00% | 661 |
| 2025-06-02 | 2025-05-29 | 0.077 | 8,818 | +0 | 0.00% | 679 |
| 2025-05-30 | 2025-05-28 | 0.078 | 8,818 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.080 | 8,818 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.078 | 8,818 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.078 | 8,818 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 0.077 | 8,818 | +0 | 0.00% | 679 |
| 2025-05-23 | 2025-05-21 | 0.071 | 8,818 | +0 | 0.00% | 626 |
| 2025-05-22 | 2025-05-20 | 0.071 | 8,818 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 0.076 | 8,818 | +0 | 0.00% | 670 |
| 2025-05-20 | 2025-05-16 | 0.079 | 8,818 | +0 | 0.00% | 697 |
| 2025-05-19 | 2025-05-15 | 0.075 | 8,818 | +0 | 0.00% | 661 |
| 2025-05-16 | 2025-05-14 | 0.070 | 8,818 | +0 | 0.00% | 617 |
| 2025-05-15 | 2025-05-13 | 0.045 | 8,818 | +0 | 0.00% | 397 |
| 2025-05-14 | 2025-05-12 | 0.042 | 8,818 | +0 | 0.00% | 370 |
| 2025-05-13 | 2025-05-09 | 0.035 | 8,818 | +0 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-05-08 | 2025-05-06 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-05-06 | 2025-04-30 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-05-02 | 2025-04-29 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-04-30 | 2025-04-28 | 0.027 | 8,818 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,818 | +0 | 0.00% | 282 |
| 2025-04-23 | 2025-04-17 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 0.032 | 8,818 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-04-14 | 2025-04-10 | 0.034 | 8,818 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.034 | 8,818 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-04-07 | 2025-04-02 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-04-03 | 2025-04-01 | 0.027 | 8,818 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.029 | 8,818 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.032 | 8,818 | +0 | 0.00% | 282 |
| 2025-03-28 | 2025-03-26 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-03-27 | 2025-03-25 | 0.030 | 8,818 | +0 | 0.00% | 265 |
| 2025-03-26 | 2025-03-24 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-03-25 | 2025-03-21 | 0.032 | 8,818 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-03-21 | 2025-03-19 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-03-20 | 2025-03-18 | 0.034 | 8,818 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.034 | 8,818 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.035 | 8,818 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 0.031 | 8,818 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.033 | 8,818 | +0 | 0.00% | 291 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,818 | -1,280,000 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,288,818 | +1,280,000 | 0.07% | 42,531 |
| 2021-08-27 | 2021-08-25 | 0.108 | 8,818 | -40,000 | 0.00% | 952 |
| 2021-05-05 | 2021-05-03 | 0.204 | 48,818 | -2,400 | 0.00% | 9,959 |
| 2021-03-26 | 2021-03-24 | 0.186 | 51,218 | -4,000 | 0.00% | 9,527 |
| 2021-01-13 | 2021-01-11 | 0.159 | 55,218 | -60,000 | 0.00% | 8,780 |
| 2020-11-24 | 2020-11-20 | 0.168 | 115,218 | -20,000 | 0.01% | 19,357 |
| 2020-11-10 | 2020-11-06 | 0.169 | 135,218 | -100,000 | 0.01% | 22,852 |
| 2020-09-22 | 2020-09-18 | 0.200 | 235,218 | +4,000 | 0.02% | 47,044 |
| 2020-09-21 | 2020-09-17 | 0.165 | 231,218 | +100,000 | 0.02% | 38,151 |
| 2020-09-16 | 2020-09-14 | 0.205 | 131,218 | -100,000 | 0.01% | 26,900 |
| 2020-02-04 | 2020-01-31 | 0.380 | 231,218 | +220,000 | 0.02% | 87,863 |
| 2019-02-12 | 2019-02-08 | 0.260 | 11,218 | -160,000 | 0.00% | 2,917 |
| 2019-02-11 | 2019-02-04 | 0.260 | 171,218 | -20,000 | 0.02% | 44,517 |
| 2019-02-08 | 2019-01-31 | 0.275 | 191,218 | +80,000 | 0.02% | 52,585 |
| 2019-01-29 | 2019-01-25 | 0.260 | 111,218 | +100,000 | 0.01% | 28,917 |
| 2019-01-23 | 2019-01-21 | 0.215 | 11,218 | -4,000 | 0.00% | 2,412 |
| 2019-01-17 | 2019-01-15 | 0.245 | 15,218 | -16,000 | 0.00% | 3,728 |
| 2019-01-16 | 2019-01-14 | 0.235 | 31,218 | +16,000 | 0.00% | 7,336 |
| 2019-01-11 | 2019-01-09 | 0.350 | 15,218 | +4,000 | 0.00% | 5,326 |
| 2018-06-25 | 2018-06-21 | 1.500 | 11,218 | -4,000 | 0.00% | 16,827 |
| 2018-05-02 | 2018-04-27 | 1.250 | 15,218 | -32,000 | 0.00% | 19,022 |
| 2018-01-08 | 2018-01-04 | 1.350 | 47,218 | +16,000 | 0.00% | 63,744 |
| 2017-12-27 | 2017-12-21 | 1.325 | 31,218 | +16,000 | 0.00% | 41,364 |
| 2017-09-21 | 2017-09-19 | 1.000 | 15,218 | -3,000 | 0.00% | 15,218 |
| 2017-06-22 | 2017-06-20 | 1.180 | 18,218 | -8,000 | 0.00% | 21,497 |
| 2017-06-16 | 2017-06-14 | 1.080 | 26,218 | -4,000 | 0.00% | 28,315 |
| 2017-06-05 | 2017-06-01 | 1.220 | 30,218 | -12,000 | 0.00% | 36,866 |
| 2017-06-02 | 2017-05-31 | 1.275 | 42,218 | -8,000 | 0.00% | 53,828 |
| 2017-06-01 | 2017-05-29 | 1.425 | 50,218 | +8,000 | 0.01% | 71,561 |
| 2017-05-19 | 2017-05-17 | 1.245 | 42,218 | +8,000 | 0.00% | 52,561 |
| 2017-05-15 | 2017-05-11 | 1.375 | 34,218 | -4,000 | 0.00% | 47,050 |
| 2017-05-12 | 2017-05-10 | 1.275 | 38,218 | -3,454 | 0.00% | 48,728 |
| 2017-05-11 | 2017-05-09 | 1.220 | 41,672 | -8,000 | 0.00% | 50,840 |
| 2017-05-10 | 2017-05-08 | 1.130 | 49,672 | -32,000 | 0.01% | 56,129 |
| 2017-05-09 | 2017-05-05 | 1.080 | 81,672 | -16,000 | 0.01% | 88,206 |
| 2017-05-08 | 2017-05-04 | 1.070 | 97,672 | +20,000 | 0.01% | 104,509 |
| 2017-05-05 | 2017-05-02 | 1.065 | 77,672 | -4,000 | 0.01% | 82,721 |
| 2017-03-27 | 2017-03-23 | 0.975 | 81,672 | -4,000 | 0.01% | 79,630 |
| 2017-03-23 | 2017-03-21 | 0.910 | 85,672 | +4,000 | 0.01% | 77,962 |
| 2017-03-20 | 2017-03-16 | 0.975 | 81,672 | +20,000 | 0.01% | 79,630 |
| 2017-03-16 | 2017-03-14 | 1.045 | 61,672 | -8,800 | 0.01% | 64,447 |
| 2017-03-15 | 2017-03-13 | 0.940 | 70,472 | -4,000 | 0.01% | 66,244 |
| 2017-03-14 | 2017-03-10 | 0.825 | 74,472 | -52,000 | 0.01% | 61,439 |
| 2017-03-13 | 2017-03-09 | 0.785 | 126,472 | +2,400 | 0.01% | 99,281 |
| 2017-03-10 | 2017-03-08 | 0.965 | 124,072 | +8,000 | 0.01% | 119,729 |
| 2017-03-09 | 2017-03-07 | 0.970 | 116,072 | +72,854 | 0.01% | 112,590 |
| 2017-03-08 | 2017-03-06 | 1.070 | 43,218 | -41,600 | 0.01% | 46,243 |
| 2017-03-07 | 2017-03-03 | 0.815 | 84,818 | -55,200 | 0.02% | 69,127 |
| 2017-03-06 | 2017-03-02 | 0.740 | 140,018 | +20,800 | 0.03% | 103,613 |
| 2017-02-27 | 2017-02-23 | 0.745 | 119,218 | -40,000 | 0.02% | 88,817 |
| 2017-02-09 | 2017-02-07 | 0.728 | 159,218 | -30,564 | 0.03% | 115,975 |
| 2017-01-09 | 2017-01-05 | 0.679 | 189,782 | -1,791 | 0.04% | 128,909 |
| 2016-12-29 | 2016-12-23 | 0.711 | 191,573 | -29,538 | 0.04% | 136,119 |
| 2016-12-16 | 2016-12-14 | 0.925 | 221,111 | +2,685 | 0.04% | 204,535 |
| 2016-11-09 | 2016-11-07 | 0.974 | 218,426 | -895 | 0.04% | 212,788 |
| 2016-11-08 | 2016-11-04 | 0.961 | 219,321 | +895 | 0.04% | 210,720 |
| 2016-11-04 | 2016-11-02 | 0.983 | 218,426 | +22,378 | 0.04% | 214,740 |
| 2016-10-24 | 2016-10-19 | 1.014 | 196,048 | -4,476 | 0.04% | 198,872 |
| 2016-10-14 | 2016-10-12 | 0.943 | 200,524 | +13,427 | 0.04% | 189,075 |
| 2016-10-12 | 2016-10-07 | 0.965 | 187,097 | +56,392 | 0.03% | 180,595 |
| 2016-09-27 | 2016-09-23 | 1.001 | 130,705 | -22,378 | 0.02% | 130,836 |
| 2016-09-26 | 2016-09-22 | 1.081 | 153,083 | +40,280 | 0.03% | 165,550 |
| 2016-09-02 | 2016-08-31 | 1.014 | 112,803 | +22,377 | 0.02% | 114,428 |
| 2016-07-14 | 2016-07-12 | 1.229 | 90,426 | +44,756 | 0.02% | 111,125 |
| 2016-07-05 | 2016-06-30 | 1.296 | 45,670 | +4,475 | 0.01% | 59,185 |
| 2016-06-16 | 2016-06-14 | 1.341 | 41,195 | -17,902 | 0.01% | 55,227 |
| 2016-06-08 | 2016-06-06 | 1.251 | 59,097 | -195,133 | 0.01% | 73,945 |
| 2016-06-07 | 2016-06-03 | 1.162 | 254,230 | -23,273 | 0.05% | 295,383 |
| 2016-06-03 | 2016-06-01 | 1.086 | 277,503 | +56,392 | 0.06% | 301,342 |
| 2016-05-30 | 2016-05-26 | 1.140 | 221,111 | +23,273 | 0.05% | 251,963 |
| 2016-05-27 | 2016-05-25 | 1.229 | 197,838 | +134,265 | 0.04% | 243,124 |
| 2016-05-23 | 2016-05-19 | 1.162 | 63,573 | +896 | 0.01% | 73,864 |
| 2016-05-17 | 2016-05-13 | 1.162 | 62,677 | +1,790 | 0.01% | 72,823 |
| 2016-05-12 | 2016-05-10 | 1.296 | 60,887 | +2,685 | 0.01% | 78,906 |
| 2016-04-22 | 2016-04-20 | 1.274 | 58,202 | -35,804 | 0.01% | 74,126 |
| 2016-04-19 | 2016-04-15 | 1.341 | 94,006 | -67,133 | 0.02% | 126,027 |
| 2016-04-18 | 2016-04-14 | 1.296 | 161,139 | +67,133 | 0.03% | 208,826 |
| 2016-04-15 | 2016-04-13 | 1.296 | 94,006 | +895 | 0.02% | 121,826 |
| 2016-04-14 | 2016-04-12 | 1.296 | 93,111 | -5,371 | 0.02% | 120,666 |
| 2016-04-13 | 2016-04-11 | 1.318 | 98,482 | -358,042 | 0.02% | 129,827 |
| 2016-04-08 | 2016-04-06 | 1.363 | 456,524 | +2,686 | 0.10% | 622,228 |
| 2016-04-07 | 2016-04-05 | 1.408 | 453,838 | +2,685 | 0.09% | 638,848 |
| 2016-04-05 | 2016-03-31 | 1.452 | 451,153 | +62,657 | 0.09% | 655,229 |
| 2016-04-01 | 2016-03-30 | 1.542 | 388,496 | +13,427 | 0.08% | 598,952 |
| 2016-03-31 | 2016-03-29 | 1.653 | 375,069 | -47,441 | 0.08% | 620,153 |
| 2016-03-30 | 2016-03-24 | 1.519 | 422,510 | +157,539 | 0.09% | 641,951 |
| 2016-03-29 | 2016-03-23 | 1.720 | 264,971 | +48,335 | 0.06% | 455,874 |
| 2016-03-24 | 2016-03-22 | 1.877 | 216,636 | +141,427 | 0.05% | 406,599 |
| 2016-03-23 | 2016-03-21 | 1.966 | 75,209 | +73,399 | 0.02% | 147,880 |
| 2015-11-16 | 2015-11-12 | 8.133 | 1,810 | -2,686 | 0.00% | 14,721 |
| 2015-11-06 | 2015-11-04 | 7.195 | 4,496 | +2,686 | 0.00% | 32,347 |
| 2015-07-28 | 2015-07-24 | 7.195 | 1,810 | -6,266 | 0.00% | 13,022 |
| 2015-07-16 | 2015-07-14 | 8.088 | 8,076 | +6,266 | 0.00% | 65,322 |
| 2015-06-10 | 2015-06-08 | 13.808 | 1,810 | -6,266 | 0.00% | 24,993 |
| 2015-06-09 | 2015-06-05 | 12.066 | 8,076 | +6,266 | 0.00% | 97,442 |
| 2015-06-05 | 2015-06-03 | 16.043 | 1,810 | +1,772 | 0.00% | 29,037 |
| 2015-04-24 | 2015-04-22 | 5.899 | 38 | -10,741 | 0.00% | 224 |
| 2015-04-16 | 2015-04-14 | 6.703 | 10,779 | +10,741 | 0.00% | 72,253 |
| 2015-04-15 | 2015-04-13 | 6.837 | 38 | -895 | 0.00% | 260 |
| 2015-04-01 | 2015-03-30 | 4.424 | 933 | -3,581 | 0.00% | 4,128 |
| 2015-03-19 | 2015-03-17 | 4.826 | 4,514 | +896 | 0.00% | 21,786 |
| 2015-03-11 | 2015-03-09 | 4.826 | 3,618 | +895 | 0.00% | 17,461 |
| 2015-02-10 | 2015-02-06 | 5.809 | 2,723 | +2,685 | 0.00% | 15,819 |
| 2014-12-16 | 2014-12-12 | 10.502 | 38 | -895 | 0.00% | 399 |
| 2014-11-28 | 2014-11-26 | 7.239 | 933 | -895 | 0.00% | 6,754 |
| 2014-11-18 | 2014-11-14 | 6.390 | 1,828 | +895 | 0.00% | 11,681 |
| 2014-08-25 | 2014-08-21 | 9.608 | 933 | +895 | 0.00% | 8,964 |
| 2014-08-14 | 2014-08-12 | 11.217 | 38 | -1,790 | 0.00% | 426 |
| 2014-08-13 | 2014-08-11 | 11.395 | 1,828 | -2,686 | 0.00% | 20,831 |
| 2014-08-12 | 2014-08-08 | 11.753 | 4,514 | +4,476 | 0.00% | 53,052 |
| 2014-08-11 | 2014-08-07 | 10.993 | 38 | -1,790 | 0.00% | 418 |
| 2014-08-08 | 2014-08-06 | 10.502 | 1,828 | -895 | 0.00% | 19,197 |
| 2014-08-07 | 2014-08-05 | 10.725 | 2,723 | +2,685 | 0.00% | 29,204 |
| 2014-07-30 | 2014-07-28 | 11.217 | 38 | -3,580 | 0.00% | 426 |
| 2014-07-25 | 2014-07-23 | 10.233 | 3,618 | +3,580 | 0.00% | 37,025 |
| 2014-06-19 | 2014-06-17 | 4.022 | 38 | +34 | 0.00% | 153 |
| 2014-06-05 | 2014-06-03 | 18.596 | 4 | -34 | 0.00% | 74 |
| 2014-06-04 | 2014-05-30 | 17.522 | 38 | +30 | 0.00% | 666 |
| 2013-12-05 | 2013-12-03 | 5.796 | 8 | -8,937 | 0.00% | 46 |
| 2013-12-02 | 2013-11-28 | 5.662 | 8,945 | -1,788 | 0.01% | 50,642 |
| 2013-11-27 | 2013-11-25 | 4.945 | 10,733 | +1,788 | 0.01% | 53,080 |
| 2013-11-22 | 2013-11-20 | 4.968 | 8,945 | -5,363 | 0.01% | 44,437 |
| 2013-11-20 | 2013-11-18 | 5.326 | 14,308 | +5,363 | 0.02% | 76,203 |
| 2013-11-19 | 2013-11-15 | 5.393 | 8,945 | +5,362 | 0.01% | 48,240 |
| 2013-11-18 | 2013-11-14 | 5.505 | 3,583 | +3,575 | 0.00% | 19,724 |
| 2013-11-05 | 2013-11-01 | 5.438 | 8 | -44,687 | 0.00% | 44 |
| 2013-11-04 | 2013-10-31 | 5.572 | 44,695 | +44,687 | 0.06% | 249,042 |
| 2013-10-29 | 2013-10-25 | 2.551 | 8 | -14,300 | 0.00% | 20 |
| 2013-10-28 | 2013-10-24 | 1.723 | 14,308 | -3,575 | 0.02% | 24,654 |
| 2013-10-25 | 2013-10-23 | 1.522 | 17,883 | +3,575 | 0.02% | 27,212 |
| 2013-08-27 | 2013-08-23 | 1.566 | 14,308 | -28,600 | 0.02% | 22,413 |
| 2013-06-20 | 2013-06-18 | 1.522 | 42,908 | +14,300 | 0.06% | 65,292 |
| 2013-02-20 | 2013-02-18 | 1.902 | 28,608 | -114,471 | 0.06% | 54,415 |
| 2013-02-01 | 2013-01-30 | 0.433 | 143,079 | +128,771 | 0.28% | 62,020 |
| 2013-01-31 | 2013-01-29 | 0.433 | 14,308 | -57,340 | 0.03% | 6,202 |
| 2013-01-21 | 2013-01-17 | 0.451 | 71,648 | +71,609 | 0.03% | 32,338 |
| 2013-01-17 | 2013-01-15 | 0.451 | 39 | -17,902 | 0.00% | 18 |
| 2013-01-03 | 2012-12-31 | 0.438 | 17,941 | -71,609 | 0.01% | 7,857 |
| 2013-01-02 | 2012-12-27 | 0.447 | 89,550 | -89,510 | 0.04% | 40,018 |
| 2012-12-28 | 2012-12-24 | 0.447 | 179,060 | +23,272 | 0.08% | 80,017 |
| 2012-12-21 | 2012-12-19 | 0.451 | 155,788 | +44,756 | 0.07% | 70,314 |
| 2012-12-18 | 2012-12-14 | 0.465 | 111,032 | +17,902 | 0.05% | 51,602 |
| 2012-12-17 | 2012-12-13 | 0.487 | 93,130 | +21,482 | 0.04% | 45,363 |
| 2012-12-14 | 2012-12-12 | 0.541 | 71,648 | +71,609 | 0.03% | 38,741 |
| 2012-11-09 | 2012-11-07 | 1.598 | 39 | -6 | 0.00% | 62 |
| 2012-09-07 | 2012-09-05 | 1.696 | 45 | -181 | 0.00% | 76 |
| 2012-08-24 | 2012-08-22 | 2.105 | 226 | +181 | 0.00% | 476 |
| 2012-05-04 | 2012-05-02 | 1.637 | 45 | -10,260 | 0.00% | 74 |
| 2012-04-18 | 2012-04-16 | 1.813 | 10,305 | +10,260 | 0.01% | 18,682 |
| 2012-04-02 | 2012-03-29 | 2.943 | 45 | -3,078 | 0.00% | 132 |
| 2012-03-21 | 2012-03-19 | 2.710 | 3,123 | -2,052 | 0.00% | 8,462 |
| 2011-12-14 | 2011-12-12 | 2.924 | 5,175 | +5,130 | 0.00% | 15,132 |
| 2011-12-13 | 2011-12-09 | 2.982 | 45 | -5,130 | 0.00% | 134 |
| 2011-12-05 | 2011-12-01 | 3.567 | 5,175 | +5,130 | 0.00% | 18,461 |
| 2011-08-08 | 2011-08-04 | 13.254 | 45 | +40 | 0.00% | 596 |
| 2011-08-04 | 2011-08-02 | 13.254 | 5 | -40 | 0.00% | 66 |
| 2011-07-08 | 2011-07-06 | 13.254 | 45 | -2,611 | 0.00% | 596 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,656 | +2,390 | 0.00% | 35,203 |
| 2010-12-20 | 2010-12-16 | 13.254 | 266 | -2,390 | 0.00% | 3,526 |
| 2008-02-29 | 2008-02-27 | 27.503 | 2,656 | -2,414 | 0.00% | 73,047 |
| 2008-02-28 | 2008-02-26 | 27.171 | 5,070 | -966 | 0.01% | 137,759 |
| 2008-02-15 | 2008-02-13 | 25.183 | 6,036 | +3,380 | 0.01% | 152,006 |
| 2008-02-01 | 2008-01-30 | 29.822 | 2,656 | -483 | 0.00% | 79,208 |
| 2008-01-29 | 2008-01-25 | 29.822 | 3,139 | -482 | 0.00% | 93,612 |
| 2008-01-22 | 2008-01-18 | 27.171 | 3,621 | +482 | 0.01% | 98,387 |
| 2008-01-14 | 2008-01-10 | 27.171 | 3,139 | +483 | 0.00% | 85,291 |
| 2007-12-28 | 2007-12-24 | 29.160 | 2,656 | +1,207 | 0.00% | 77,448 |
| 2007-12-03 | 2007-11-29 | 32.804 | 1,449 | -482 | 0.00% | 47,534 |
| 2007-11-16 | 2007-11-14 | 31.810 | 1,931 | -483 | 0.00% | 61,426 |
| 2007-10-03 | 2007-09-28 | 37.112 | 2,414 | -966 | 0.00% | 89,589 |
| 2007-09-24 | 2007-09-20 | 33.136 | 3,380 | -6,277 | 0.01% | 111,999 |
| 2007-09-21 | 2007-09-19 | 33.136 | 9,657 | +6,277 | 0.01% | 319,992 |
| 2007-09-07 | 2007-09-05 | 33.136 | 3,380 | +966 | 0.01% | 111,999 |
| 2007-09-04 | 2007-08-31 | 41.420 | 2,414 | -242 | 0.00% | 99,987 |
| 2007-09-03 | 2007-08-30 | 39.100 | 2,656 | -241 | 0.00% | 103,850 |
| 2007-08-13 | 2007-08-09 | 35.787 | 2,897 | +241 | 0.00% | 103,674 |
| 2007-08-10 | 2007-08-08 | 34.793 | 2,656 | -965 | 0.00% | 92,409 |
| 2007-08-09 | 2007-08-07 | 36.449 | 3,621 | -725 | 0.01% | 131,983 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,346 | -1,554 | 0.01% | 149,923 |
| 2007-08-07 | 2007-08-03 | 40.029 | 5,900 | +1,475 | 0.01% | 236,172 |
| 2007-08-06 | 2007-08-02 | 32.544 | 4,425 | -2,212 | 0.01% | 144,008 |
| 2007-08-02 | 2007-07-31 | 49.142 | 6,637 | -492 | 0.01% | 326,153 |
| 2007-08-01 | 2007-07-30 | 52.071 | 7,129 | -983 | 0.01% | 371,211 |
| 2007-07-31 | 2007-07-27 | 54.023 | 8,112 | -492 | 0.01% | 438,236 |
| 2007-07-30 | 2007-07-26 | 50.118 | 8,604 | +1,967 | 0.01% | 431,214 |
| 2007-07-20 | 2007-07-18 | 47.514 | 6,637 | +2,212 | 0.01% | 315,353 |
| 2007-07-19 | 2007-07-17 | 48.491 | 4,425 | +1,967 | 0.01% | 214,571 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,458 | 0.00% | 105,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy