History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 160,000 +0 0.01% 18,560
2025-10-13 2025-10-09 0.124 160,000 +0 0.01% 19,840
2025-10-10 2025-10-08 0.126 160,000 +0 0.01% 20,160
2025-10-09 2025-10-06 0.128 160,000 +0 0.01% 20,480
2025-10-08 2025-10-03 0.120 160,000 +0 0.01% 19,200
2025-10-06 2025-10-02 0.117 160,000 +0 0.01% 18,720
2025-10-03 2025-09-30 0.115 160,000 -160,000 0.01% 18,400
2025-09-25 2025-09-23 0.100 320,000 +160,000 0.02% 32,000
2025-05-26 2025-05-22 0.077 160,000 +40,000 0.01% 12,320
2025-05-19 2025-05-15 0.075 120,000 -260,000 0.01% 9,000
2025-05-16 2025-05-14 0.070 380,000 +260,000 0.02% 26,600
2025-02-03 2025-01-24 0.041 120,000 +80,000 0.01% 4,920
2023-09-21 2023-09-19 0.058 40,000 -500,000 0.00% 2,320
2023-02-10 2023-02-08 0.088 540,000 +300,000 0.04% 47,520
2022-12-19 2022-12-15 0.128 240,000 -100,000 0.02% 30,720
2022-11-07 2022-11-03 0.125 340,000 +200,000 0.02% 42,500
2022-10-21 2022-10-19 0.128 140,000 +100,000 0.01% 17,920
2022-04-26 2022-04-22 0.135 40,000 -80,000 0.00% 5,400
2022-04-25 2022-04-21 0.127 120,000 +20,000 0.01% 15,240
2022-04-22 2022-04-20 0.112 100,000 +60,000 0.01% 11,200
2021-08-24 2021-08-20 0.111 40,000 -160,000 0.00% 4,440
2021-06-08 2021-06-04 0.160 200,000 +100,000 0.02% 32,000
2021-05-21 2021-05-18 0.200 100,000 -20,000 0.01% 20,000
2021-04-28 2021-04-26 0.206 120,000 +60,000 0.01% 24,720
2021-04-27 2021-04-23 0.225 60,000 +20,000 0.00% 13,500
2021-03-26 2021-03-24 0.186 40,000 -179,988 0.00% 7,440
2021-03-23 2021-03-19 0.169 219,988 -60,000 0.02% 37,178
2021-02-16 2021-02-09 0.141 279,988 +40,000 0.02% 39,478
2021-02-10 2021-02-08 0.145 239,988 -60,000 0.02% 34,798
2021-01-28 2021-01-26 0.142 299,988 -12 0.02% 42,598
2021-01-22 2021-01-20 0.144 300,000 +60,000 0.02% 43,200
2021-01-18 2021-01-14 0.149 240,000 +100,000 0.02% 35,760
2020-12-22 2020-12-18 0.149 140,000 +100,000 0.01% 20,860
2020-08-14 2020-08-12 0.195 40,000 -812,800 0.00% 7,800
2020-08-05 2020-08-03 0.185 852,800 -28,000 0.08% 157,768
2020-08-04 2020-07-31 0.175 880,800 -16,000 0.08% 154,140
2020-08-03 2020-07-30 0.170 896,800 +28,000 0.08% 152,456
2020-07-27 2020-07-23 0.165 868,800 -40,000 0.08% 143,352
2020-07-22 2020-07-20 0.170 908,800 +140,000 0.08% 154,496
2020-07-20 2020-07-16 0.170 768,800 +16,000 0.07% 130,696
2020-07-17 2020-07-15 0.175 752,800 +16,000 0.07% 131,740
2020-07-16 2020-07-14 0.185 736,800 -216,000 0.07% 136,308
2020-07-07 2020-07-03 0.155 952,800 +200,000 0.09% 147,684
2020-07-02 2020-06-29 0.170 752,800 -184,000 0.07% 127,976
2020-06-26 2020-06-23 0.145 936,800 +100,000 0.09% 135,836
2020-06-08 2020-06-04 0.145 836,800 +60,000 0.08% 121,336
2020-05-21 2020-05-19 0.155 776,800 +140,000 0.07% 120,404
2020-05-12 2020-05-08 0.155 636,800 +60,000 0.06% 98,704
2020-04-20 2020-04-16 0.185 576,800 +80,000 0.05% 106,708
2020-04-16 2020-04-14 0.190 496,800 -36,000 0.05% 94,392
2020-03-30 2020-03-26 0.150 532,800 -320,000 0.05% 79,920
2020-03-24 2020-03-20 0.150 852,800 -80,000 0.08% 127,920
2020-03-23 2020-03-19 0.150 932,800 +80,000 0.09% 139,920
2020-03-20 2020-03-18 0.160 852,800 -164,000 0.08% 136,448
2020-03-18 2020-03-16 0.165 1,016,800 -340,000 0.09% 167,772
2020-03-17 2020-03-13 0.180 1,356,800 +20,000 0.13% 244,224
2020-03-12 2020-03-10 0.190 1,336,800 +180,000 0.12% 253,992
2020-03-11 2020-03-09 0.205 1,156,800 -260,000 0.11% 237,144
2020-03-10 2020-03-06 0.195 1,416,800 +220,000 0.13% 276,276
2020-02-27 2020-02-25 0.205 1,196,800 +60,000 0.11% 245,344
2020-02-26 2020-02-24 0.215 1,136,800 -300,000 0.11% 244,412
2020-02-25 2020-02-21 0.220 1,436,800 -200,000 0.13% 316,096
2020-02-21 2020-02-19 0.235 1,636,800 -60,000 0.15% 384,648
2020-02-20 2020-02-18 0.240 1,696,800 +20,000 0.16% 407,232
2020-02-18 2020-02-14 0.255 1,676,800 +60,000 0.16% 427,584
2020-02-17 2020-02-13 0.275 1,616,800 +4,000 0.15% 444,620
2020-02-13 2020-02-11 0.285 1,612,800 -180,000 0.15% 459,648
2020-02-12 2020-02-10 0.250 1,792,800 +80,000 0.17% 448,200
2020-02-11 2020-02-07 0.260 1,712,800 +140,000 0.16% 445,328
2020-02-10 2020-02-06 0.275 1,572,800 +76,000 0.15% 432,520
2020-02-07 2020-02-05 0.285 1,496,800 +68,000 0.14% 426,588
2020-02-06 2020-02-04 0.310 1,428,800 +388,000 0.13% 442,928
2020-02-05 2020-02-03 0.265 1,040,800 +668,000 0.10% 275,812
2020-02-04 2020-01-31 0.380 372,800 -623,200 0.03% 141,664
2020-02-03 2020-01-30 0.255 996,000 +532,000 0.09% 253,980
2020-01-16 2020-01-14 0.195 464,000 -116,000 0.04% 90,480
2020-01-13 2020-01-09 0.215 580,000 -40,000 0.05% 124,700
2020-01-07 2020-01-03 0.200 620,000 +140,000 0.06% 124,000
2020-01-06 2020-01-02 0.210 480,000 +100,000 0.04% 100,800
2020-01-02 2019-12-27 0.225 380,000 +200,000 0.04% 85,500
2019-12-30 2019-12-24 0.225 180,000 -700,000 0.02% 40,500
2019-12-20 2019-12-18 0.145 880,000 +164,000 0.08% 127,600
2019-12-19 2019-12-17 0.145 716,000 +36,000 0.07% 103,820
2019-12-18 2019-12-16 0.150 680,000 +20,000 0.06% 102,000
2019-12-12 2019-12-10 0.165 660,000 +160,000 0.06% 108,900
2019-12-11 2019-12-09 0.175 500,000 +40,000 0.05% 87,500
2019-12-09 2019-12-05 0.155 460,000 +108,000 0.04% 71,300
2019-11-25 2019-11-21 0.190 352,000 +68,000 0.03% 66,880
2019-11-22 2019-11-20 0.195 284,000 +24,000 0.03% 55,380
2019-11-21 2019-11-19 0.205 260,000 +40,000 0.02% 53,300
2019-11-20 2019-11-18 0.215 220,000 -40,000 0.02% 47,300
2019-11-14 2019-11-12 0.200 260,000 +140,000 0.02% 52,000
2019-10-28 2019-10-24 0.300 120,000 -60,000 0.01% 36,000
2019-10-25 2019-10-23 0.300 180,000 -396,800 0.02% 54,000
2019-10-21 2019-10-17 0.295 576,800 -120,000 0.05% 170,156
2019-10-08 2019-10-03 0.195 696,800 -40,000 0.07% 135,876
2019-10-03 2019-09-30 0.195 736,800 +20,000 0.07% 143,676
2019-10-02 2019-09-27 0.225 716,800 +16,000 0.07% 161,280
2019-09-30 2019-09-26 0.225 700,800 -477,600 0.07% 157,680
2019-07-02 2019-06-27 0.155 1,178,400 +240,000 0.11% 182,652
2019-06-28 2019-06-26 0.155 938,400 +56,000 0.09% 145,452
2019-04-29 2019-04-25 0.200 882,400 +276,000 0.08% 176,480
2019-04-18 2019-04-16 0.255 606,400 +200,000 0.06% 154,632
2019-04-08 2019-04-03 0.285 406,400 -20,000 0.04% 115,824
2019-04-01 2019-03-28 0.300 426,400 -52,000 0.04% 127,920
2019-03-27 2019-03-25 0.275 478,400 +20,000 0.04% 131,560
2019-03-15 2019-03-13 0.340 458,400 -20,000 0.04% 155,856
2019-03-14 2019-03-12 0.345 478,400 -200,000 0.04% 165,048
2019-03-12 2019-03-08 0.325 678,400 +152,000 0.06% 220,480
2019-03-11 2019-03-07 0.305 526,400 -13,600 0.05% 160,552
2019-03-06 2019-03-04 0.305 540,000 +80,000 0.05% 164,700
2019-03-01 2019-02-27 0.275 460,000 -200,000 0.04% 126,500
2019-02-14 2019-02-12 0.260 660,000 -4,000 0.06% 171,600
2019-02-11 2019-02-04 0.260 664,000 +80,000 0.06% 172,640
2019-02-01 2019-01-30 0.280 584,000 +200,000 0.05% 163,520
2019-01-31 2019-01-29 0.295 384,000 +60,000 0.04% 113,280
2019-01-30 2019-01-28 0.320 324,000 -152,000 0.03% 103,680
2019-01-29 2019-01-25 0.260 476,000 -100,000 0.04% 123,760
2019-01-25 2019-01-23 0.225 576,000 +100,000 0.05% 129,600
2019-01-21 2019-01-17 0.230 476,000 +36,000 0.04% 109,480
2019-01-16 2019-01-14 0.235 440,000 +136,000 0.04% 103,400
2019-01-15 2019-01-11 0.330 304,000 +76,000 0.03% 100,320
2019-01-14 2019-01-10 0.335 228,000 +60,000 0.02% 76,380
2019-01-11 2019-01-09 0.350 168,000 +20,000 0.02% 58,800
2019-01-10 2019-01-08 0.440 148,000 -36,000 0.01% 65,120
2019-01-09 2019-01-07 0.445 184,000 +96,000 0.02% 81,880
2019-01-03 2018-12-31 0.595 88,000 +32,000 0.01% 52,360
2018-10-02 2018-09-27 1.095 56,000 +12,000 0.01% 61,320
2018-09-28 2018-09-26 1.065 44,000 +4,000 0.00% 46,860
2018-08-01 2018-07-30 1.230 40,000 +40,000 0.00% 49,200
2018-06-20 2018-06-15 1.450 0 -4,000
2018-06-19 2018-06-14 1.375 4,000 -24,000 0.00% 5,500
2018-06-13 2018-06-11 1.275 28,000 -4,000 0.00% 35,700
2018-06-08 2018-06-06 1.325 32,000 +8,000 0.00% 42,400
2018-06-07 2018-06-05 1.325 24,000 +4,000 0.00% 31,800
2018-06-01 2018-05-30 1.275 20,000 +20,000 0.00% 25,500
2018-05-14 2018-05-10 1.250 0 -36,000
2018-05-10 2018-05-08 1.245 36,000 -72,000 0.00% 44,820
2018-05-04 2018-05-02 1.300 108,000 -20,000 0.01% 140,400
2018-04-18 2018-04-16 1.250 128,000 +12,000 0.01% 160,000
2018-04-17 2018-04-13 1.250 116,000 +16,000 0.01% 145,000
2018-04-04 2018-03-29 1.190 100,000 +40,000 0.01% 119,000
2018-03-29 2018-03-27 1.040 60,000 +60,000 0.01% 62,400
2018-03-06 2018-03-02 1.000 0 -40,000
2018-03-05 2018-03-01 1.005 40,000 +40,000 0.00% 40,200
2018-01-02 2017-12-28 1.245 0 -50,400
2017-12-29 2017-12-27 1.240 50,400 -60,000 0.00% 62,496
2017-12-22 2017-12-20 1.300 110,400 -24,000 0.01% 143,520
2017-12-21 2017-12-19 1.210 134,400 -20,000 0.01% 162,624
2017-12-20 2017-12-18 1.220 154,400 -20,000 0.01% 188,368
2017-12-05 2017-12-01 1.060 174,400 +60,000 0.02% 184,864
2017-11-27 2017-11-23 1.125 114,400 +80,000 0.01% 128,700
2017-11-22 2017-11-20 1.110 34,400 -5,600 0.00% 38,184
2017-11-20 2017-11-16 1.085 40,000 +20,000 0.00% 43,400
2017-11-13 2017-11-09 1.075 20,000 -81,600 0.00% 21,500
2017-11-10 2017-11-08 1.025 101,600 +20,000 0.01% 104,140
2017-11-09 2017-11-07 1.050 81,600 +20,000 0.01% 85,680
2017-11-08 2017-11-06 1.065 61,600 -20,000 0.01% 65,604
2017-11-07 2017-11-03 1.210 81,600 -20,000 0.01% 98,736
2017-11-06 2017-11-02 1.230 101,600 +40,000 0.01% 124,968
2017-11-03 2017-11-01 1.275 61,600 -50,400 0.01% 78,540
2017-11-02 2017-10-31 1.080 112,000 +60,000 0.01% 120,960
2017-11-01 2017-10-30 1.045 52,000 -28,000 0.00% 54,340
2017-10-31 2017-10-27 1.025 80,000 +4,000 0.01% 82,000
2017-10-24 2017-10-20 0.895 76,000 -156,000 0.01% 68,020
2017-09-27 2017-09-25 0.995 232,000 -12,000 0.02% 230,840
2017-09-20 2017-09-18 1.000 244,000 +20,000 0.02% 244,000
2017-09-07 2017-09-05 1.000 224,000 -20,000 0.02% 224,000
2017-08-28 2017-08-24 1.035 244,000 +20,000 0.03% 252,540
2017-08-22 2017-08-18 1.040 224,000 -16,000 0.02% 232,960
2017-08-18 2017-08-16 1.025 240,000 +12,000 0.03% 246,000
2017-08-17 2017-08-15 1.025 228,000 -16,000 0.02% 233,700
2017-08-16 2017-08-14 1.040 244,000 +20,000 0.03% 253,760
2017-07-19 2017-07-17 1.100 224,000 +16,000 0.02% 246,400
2017-07-04 2017-06-30 1.115 208,000 -44,000 0.02% 231,920
2017-07-03 2017-06-29 1.145 252,000 +4,000 0.03% 288,540
2017-06-30 2017-06-28 1.045 248,000 +20,000 0.03% 259,160
2017-06-29 2017-06-27 1.005 228,000 +120,000 0.02% 229,140
2017-06-14 2017-06-12 1.150 108,000 -16,000 0.01% 124,200
2017-06-09 2017-06-07 1.145 124,000 +8,000 0.01% 141,980
2017-06-08 2017-06-06 1.205 116,000 +44,000 0.01% 139,780
2017-06-06 2017-06-02 1.215 72,000 +44,000 0.01% 87,480
2017-06-02 2017-05-31 1.275 28,000 +8,000 0.00% 35,700
2017-06-01 2017-05-29 1.425 20,000 +20,000 0.00% 28,500
2017-05-31 2017-05-26 1.425 0 -8,000
2017-05-25 2017-05-23 1.400 8,000 -40,000 0.00% 11,200
2017-05-24 2017-05-22 1.250 48,000 -4,000 0.01% 60,000
2017-05-16 2017-05-12 1.250 52,000 +52,000 0.01% 65,000
2017-05-09 2017-05-05 1.080 0 -75,200
2017-05-05 2017-05-02 1.065 75,200 -20,000 0.01% 80,088
2017-05-04 2017-04-28 1.015 95,200 +95,200 0.01% 96,628
2017-04-24 2017-04-20 0.920 0 -84,800
2017-04-13 2017-04-11 0.950 84,800 +32,000 0.01% 80,560
2017-03-31 2017-03-29 0.920 52,800 -48,000 0.01% 48,576
2017-03-28 2017-03-24 0.955 100,800 -40,000 0.01% 96,264
2017-03-27 2017-03-23 0.975 140,800 -8,000 0.01% 137,280
2017-03-23 2017-03-21 0.910 148,800 +20,000 0.02% 135,408
2017-03-20 2017-03-16 0.975 128,800 +4,000 0.01% 125,580
2017-03-16 2017-03-14 1.045 124,800 +124,800 0.01% 130,416
2017-03-15 2017-03-13 0.940 0 -56,800
2017-03-14 2017-03-10 0.825 56,800 +37,600 0.01% 46,860
2017-03-13 2017-03-09 0.785 19,200 -96,000 0.00% 15,072
2017-03-10 2017-03-08 0.965 115,200 -2,400 0.01% 111,168
2017-03-09 2017-03-07 0.970 117,600 +47,200 0.01% 114,072
2017-03-08 2017-03-06 1.070 70,400 +26,400 0.01% 75,328
2017-03-07 2017-03-03 0.815 44,000 +44,000 0.01% 35,860
2017-02-27 2017-02-23 0.745 0 -23,200
2017-02-23 2017-02-21 0.705 23,200 +23,200 0.00% 16,356
2017-02-09 2017-02-07 0.728 0 -44,755
2017-02-08 2017-02-06 0.715 44,755 +44,755 0.01% 32,000
2017-02-01 2017-01-25 0.702 0 -111,888
2017-01-23 2017-01-19 0.688 111,888 -41,175 0.02% 77,000
2017-01-13 2017-01-11 0.697 153,063 +22,378 0.03% 106,704
2016-12-29 2016-12-23 0.711 130,685 -50,126 0.02% 92,856
2016-12-23 2016-12-21 0.871 180,811 -22,378 0.03% 157,560
2016-12-19 2016-12-15 0.916 203,189 -44,755 0.04% 186,140
2016-12-16 2016-12-14 0.925 247,944 +895 0.05% 229,356
2016-12-15 2016-12-13 0.970 247,049 -17,902 0.05% 239,568
2016-12-06 2016-12-02 0.916 264,951 -26,853 0.05% 242,720
2016-11-15 2016-11-11 0.965 291,804 +44,755 0.05% 281,664
2016-11-14 2016-11-10 0.947 247,049 -6,266 0.05% 234,048
2016-11-10 2016-11-08 0.961 253,315 +10,742 0.05% 243,380
2016-10-27 2016-10-25 0.988 242,573 +44,755 0.05% 239,564
2016-10-20 2016-10-18 1.001 197,818 -42,070 0.04% 198,016
2016-10-14 2016-10-12 0.943 239,888 +42,070 0.04% 226,192
2016-09-27 2016-09-23 1.001 197,818 -4,476 0.04% 198,016
2016-09-26 2016-09-22 1.081 202,294 -151,272 0.04% 218,768
2016-09-23 2016-09-21 0.988 353,566 -17,903 0.07% 349,180
2016-09-13 2016-09-09 0.970 371,469 -4,475 0.07% 360,220
2016-09-09 2016-09-07 0.961 375,944 +69,818 0.07% 361,200
2016-09-08 2016-09-06 0.929 306,126 -15,217 0.06% 284,544
2016-09-07 2016-09-05 0.947 321,343 -24,167 0.06% 304,432
2016-09-02 2016-08-31 1.014 345,510 +111,888 0.06% 350,488
2016-08-31 2016-08-29 1.028 233,622 +29,538 0.04% 240,120
2016-08-30 2016-08-26 1.055 204,084 -1,790 0.04% 215,232
2016-08-29 2016-08-25 1.055 205,874 -31,329 0.04% 217,120
2016-08-26 2016-08-24 1.099 237,203 +40,280 0.04% 260,760
2016-08-25 2016-08-23 1.140 196,923 +53,706 0.04% 224,400
2016-08-11 2016-08-09 1.117 143,217 -670,433 0.03% 160,000
2016-08-10 2016-08-08 1.140 813,650 +5,370 0.15% 927,180
2016-08-08 2016-08-04 1.140 808,280 -8,056 0.17% 921,060
2016-08-05 2016-08-03 1.162 816,336 +13,427 0.17% 948,480
2016-08-03 2016-07-29 1.162 802,909 +1,790 0.17% 932,880
2016-08-01 2016-07-28 1.162 801,119 -17,007 0.17% 930,800
2016-07-21 2016-07-19 1.207 818,126 +9,846 0.17% 987,120
2016-07-19 2016-07-15 1.207 808,280 -22,377 0.17% 975,240
2016-07-14 2016-07-12 1.229 830,657 +7,160 0.17% 1,020,800
2016-07-11 2016-07-07 1.229 823,497 +5,371 0.17% 1,012,001
2016-07-08 2016-07-06 1.229 818,126 -19,692 0.17% 1,005,400
2016-07-06 2016-07-04 1.274 837,818 -29,539 0.17% 1,067,040
2016-07-05 2016-06-30 1.296 867,357 +8,951 0.18% 1,124,040
2016-07-04 2016-06-29 1.318 858,406 +72,504 0.18% 1,131,621
2016-06-30 2016-06-28 1.430 785,902 +46,545 0.16% 1,123,840
2016-06-29 2016-06-27 1.497 739,357 -17,902 0.15% 1,106,841
2016-06-28 2016-06-24 1.408 757,259 -17,902 0.16% 1,065,960
2016-06-27 2016-06-23 1.497 775,161 -18,797 0.16% 1,160,440
2016-06-24 2016-06-22 1.497 793,958 +2,685 0.17% 1,188,580
2016-06-23 2016-06-21 1.519 791,273 +8,951 0.16% 1,202,240
2016-06-22 2016-06-20 1.519 782,322 +39,385 0.16% 1,188,640
2016-06-21 2016-06-17 1.542 742,937 -82,350 0.15% 1,145,400
2016-06-20 2016-06-16 1.318 825,287 -16,112 0.17% 1,087,960
2016-06-17 2016-06-15 1.341 841,399 -15,216 0.18% 1,128,001
2016-06-16 2016-06-14 1.341 856,615 +4,475 0.18% 1,148,399
2016-06-15 2016-06-13 1.318 852,140 -15,217 0.18% 1,123,360
2016-06-13 2016-06-08 1.341 867,357 +25,063 0.18% 1,162,800
2016-06-10 2016-06-07 1.430 842,294 -28,643 0.18% 1,204,480
2016-06-08 2016-06-06 1.251 870,937 +26,853 0.18% 1,089,760
2016-06-06 2016-06-02 1.095 844,084 -4,475 0.18% 924,140
2016-05-30 2016-05-26 1.140 848,559 -11,637 0.18% 966,959
2016-05-27 2016-05-25 1.229 860,196 +8,951 0.18% 1,057,100
2016-05-25 2016-05-23 1.077 851,245 -40,279 0.18% 916,764
2016-05-17 2016-05-13 1.162 891,524 +17,902 0.19% 1,035,839
2016-05-16 2016-05-12 1.229 873,622 -28,644 0.18% 1,073,600
2016-05-12 2016-05-10 1.296 902,266 -2,685 0.19% 1,169,280
2016-05-10 2016-05-06 1.318 904,951 -20,587 0.19% 1,192,980
2016-05-09 2016-05-05 1.385 925,538 -29,539 0.19% 1,282,159
2016-05-05 2016-05-03 1.408 955,077 -895 0.20% 1,344,420
2016-05-04 2016-04-29 1.385 955,972 +14,322 0.20% 1,324,320
2016-05-03 2016-04-28 1.385 941,650 +25,958 0.20% 1,304,480
2016-04-29 2016-04-27 1.408 915,692 -13,427 0.19% 1,288,980
2016-04-28 2016-04-26 1.430 929,119 -6,266 0.19% 1,328,640
2016-04-27 2016-04-25 1.475 935,385 -10,741 0.19% 1,379,401
2016-04-26 2016-04-22 1.475 946,126 -100,252 0.20% 1,395,240
2016-04-25 2016-04-21 1.296 1,046,378 +89,511 0.22% 1,356,040
2016-04-21 2016-04-19 1.318 956,867 +7,161 0.20% 1,261,420
2016-04-18 2016-04-14 1.296 949,706 -3,581 0.20% 1,230,760
2016-04-15 2016-04-13 1.296 953,287 +40,280 0.20% 1,235,400
2016-04-14 2016-04-12 1.296 913,007 +76,084 0.19% 1,183,200
2016-04-13 2016-04-11 1.318 836,923 -12,532 0.17% 1,103,300
2016-04-12 2016-04-08 1.385 849,455 +9,847 0.18% 1,176,761
2016-04-11 2016-04-07 1.452 839,608 -17,902 0.17% 1,219,399
2016-04-08 2016-04-06 1.363 857,510 -8,952 0.18% 1,168,759
2016-04-07 2016-04-05 1.408 866,462 -9,846 0.18% 1,219,681
2016-04-05 2016-03-31 1.452 876,308 +74,294 0.18% 1,272,700
2016-04-01 2016-03-30 1.542 802,014 +34,909 0.17% 1,236,480
2016-03-31 2016-03-29 1.653 767,105 -16,112 0.16% 1,268,360
2016-03-30 2016-03-24 1.519 783,217 -14,321 0.16% 1,190,000
2016-03-29 2016-03-23 1.720 797,538 +78,769 0.17% 1,372,139
2016-03-24 2016-03-22 1.877 718,769 +145,007 0.15% 1,349,040
2016-03-23 2016-03-21 1.966 573,762 +502,154 0.12% 1,128,160
2015-12-23 2015-12-21 9.161 71,608 -1,791 0.01% 655,996
2015-12-22 2015-12-18 8.893 73,399 +3,581 0.02% 652,724
2015-12-21 2015-12-17 8.848 69,818 -7,161 0.01% 617,758
2015-12-18 2015-12-16 8.401 76,979 +11,636 0.02% 646,720
2015-11-17 2015-11-13 9.295 65,343 -22,377 0.01% 607,363
2015-11-13 2015-11-11 7.954 87,720 -14,322 0.02% 697,758
2015-11-11 2015-11-09 7.418 102,042 -2,685 0.02% 756,960
2015-11-10 2015-11-06 7.329 104,727 -7,161 0.02% 767,518
2015-11-09 2015-11-05 7.150 111,888 +2,685 0.02% 799,999
2015-11-06 2015-11-04 7.195 109,203 +7,161 0.02% 785,681
2015-11-02 2015-10-29 7.463 102,042 +14,322 0.02% 761,520
2015-10-23 2015-10-20 7.865 87,720 -24,168 0.02% 689,918
2015-10-22 2015-10-19 7.329 111,888 -2,685 0.02% 819,999
2015-10-20 2015-10-16 6.882 114,573 +7,160 0.02% 788,477
2015-10-19 2015-10-15 6.882 107,413 +13,427 0.02% 739,203
2015-10-15 2015-10-13 7.329 93,986 +2,685 0.02% 688,800
2015-10-09 2015-10-07 7.597 91,301 +3,581 0.02% 693,602
2015-10-08 2015-10-06 7.597 87,720 -2,686 0.02% 666,398
2015-10-06 2015-10-02 7.910 90,406 +2,686 0.02% 715,083
2015-10-05 2015-09-30 7.552 87,720 -11,637 0.02% 662,478
2015-10-02 2015-09-29 7.820 99,357 -7,160 0.02% 777,003
2015-09-30 2015-09-25 7.239 106,517 -2,686 0.02% 771,117
2015-09-29 2015-09-24 7.016 109,203 +2,686 0.02% 766,161
2015-09-25 2015-09-23 6.882 106,517 -2,686 0.02% 733,037
2015-09-24 2015-09-22 7.373 109,203 +7,161 0.02% 805,201
2015-09-21 2015-09-17 7.239 102,042 -2,685 0.02% 738,720
2015-09-18 2015-09-16 6.792 104,727 -7,161 0.02% 711,358
2015-09-10 2015-09-08 6.301 111,888 -5,371 0.02% 704,999
2015-09-09 2015-09-07 6.256 117,259 -895 0.02% 733,602
2015-09-08 2015-09-04 5.497 118,154 +3,581 0.02% 649,441
2015-09-04 2015-09-01 6.122 114,573 +7,160 0.02% 701,437
2015-09-02 2015-08-31 6.033 107,413 +1,791 0.02% 648,002
2015-08-31 2015-08-27 6.748 105,622 -5,371 0.02% 712,717
2015-08-21 2015-08-19 5.497 110,993 +6,266 0.02% 610,080
2015-08-11 2015-08-07 5.809 104,727 +2,685 0.02% 608,398
2015-08-07 2015-08-05 6.033 102,042 +7,161 0.02% 615,600
2015-07-31 2015-07-29 6.346 94,881 +4,475 0.02% 602,079
2015-07-28 2015-07-24 7.195 90,406 +7,161 0.02% 650,443
2015-07-27 2015-07-23 7.552 83,245 +2,686 0.02% 628,682
2015-07-17 2015-07-15 7.418 80,559 +7,160 0.02% 597,597
2015-07-16 2015-07-14 8.088 73,399 +3,581 0.02% 593,683
2015-07-14 2015-07-10 8.937 69,818 -10,741 0.01% 623,998
2015-07-13 2015-07-09 6.703 80,559 -17,007 0.02% 539,997
2015-07-10 2015-07-08 4.916 97,566 +18,797 0.02% 479,598
2015-07-09 2015-07-07 6.524 78,769 -5,371 0.02% 513,918
2015-07-08 2015-07-06 6.703 84,140 +16,112 0.02% 564,001
2015-07-06 2015-07-02 9.921 68,028 +8,951 0.01% 674,880
2015-07-02 2015-06-29 10.993 59,077 +4,476 0.01% 649,441
2015-06-29 2015-06-25 11.440 54,601 -9,847 0.01% 624,635
2015-06-26 2015-06-24 10.904 64,448 +9,847 0.01% 702,725
2015-06-25 2015-06-23 11.663 54,601 +895 0.01% 636,835
2015-06-19 2015-06-17 13.093 53,706 -11,637 0.01% 703,196
2015-06-18 2015-06-16 11.217 65,343 +2,686 0.01% 732,924
2015-06-17 2015-06-15 11.753 62,657 +12,531 0.01% 736,396
2015-06-10 2015-06-08 13.808 50,126 -1,790 0.01% 692,162
2015-06-09 2015-06-05 12.066 51,916 -895 0.01% 626,399
2015-06-08 2015-06-04 13.496 52,811 -1,790 0.01% 712,717
2015-06-05 2015-06-03 16.043 54,601 -1,791 0.01% 875,954
2015-06-04 2015-06-02 11.663 56,392 +40,280 0.01% 657,725
2015-06-03 2015-06-01 10.502 16,112 -14,322 0.00% 169,201
2015-06-02 2015-05-29 8.937 30,434 +8,951 0.01% 272,004
2015-05-29 2015-05-27 8.088 21,483 -44,755 0.00% 173,764
2015-05-27 2015-05-22 8.446 66,238 +19,693 0.01% 559,442
2015-05-22 2015-05-20 6.614 46,545 -7,161 0.01% 307,837
2015-05-20 2015-05-18 6.569 53,706 +7,161 0.01% 352,798
2015-05-19 2015-05-15 6.480 46,545 +4,475 0.01% 301,597
2015-05-14 2015-05-12 6.837 42,070 -16,112 0.01% 287,640
2015-05-11 2015-05-07 6.122 58,182 +4,476 0.01% 356,201
2015-05-08 2015-05-06 6.435 53,706 +14,321 0.01% 345,598
2015-05-06 2015-05-04 7.239 39,385 -1,790 0.01% 285,123
2015-05-05 2015-04-30 6.882 41,175 -13,426 0.01% 283,361
2015-04-29 2015-04-27 6.927 54,601 -2,686 0.01% 378,197
2015-04-27 2015-04-23 6.167 57,287 -14,321 0.01% 353,282
2015-04-24 2015-04-22 5.899 71,608 +15,216 0.01% 422,398
2015-04-21 2015-04-17 6.480 56,392 +1,791 0.01% 365,403
2015-04-20 2015-04-16 6.882 54,601 +4,475 0.01% 375,757
2015-04-17 2015-04-15 6.927 50,126 -8,056 0.01% 347,201
2015-04-16 2015-04-14 6.703 58,182 -4,475 0.01% 390,001
2015-04-15 2015-04-13 6.837 62,657 -25,958 0.01% 428,398
2015-04-13 2015-04-09 4.737 88,615 +4,475 0.02% 419,758
2015-04-08 2015-04-01 4.379 84,140 +4,476 0.02% 368,481
2015-04-02 2015-03-31 4.290 79,664 -895 0.02% 341,759
2015-03-25 2015-03-23 4.737 80,559 -9,847 0.02% 381,598
2015-03-23 2015-03-19 4.916 90,406 +9,847 0.02% 444,402
2015-03-20 2015-03-18 4.692 80,559 +7,160 0.02% 377,998
2015-03-17 2015-03-13 5.184 73,399 +4,476 0.02% 380,482
2015-02-27 2015-02-25 5.228 68,923 +895 0.01% 360,360
2015-02-11 2015-02-09 5.541 68,028 +11,636 0.01% 376,960
2015-02-10 2015-02-06 5.809 56,392 +4,476 0.01% 327,602
2015-02-09 2015-02-05 5.943 51,916 +895 0.01% 308,560
2015-01-26 2015-01-22 6.390 51,021 +7,161 0.01% 326,040
2015-01-23 2015-01-21 5.943 43,860 -2,685 0.01% 260,679
2015-01-21 2015-01-19 6.256 46,545 +6,265 0.01% 291,197
2015-01-16 2015-01-14 6.748 40,280 +7,161 0.01% 271,802
2015-01-15 2015-01-13 6.748 33,119 +4,476 0.01% 223,481
2015-01-13 2015-01-09 7.507 28,643 +1,790 0.01% 215,037
2015-01-12 2015-01-08 7.776 26,853 +1,790 0.01% 208,799
2015-01-07 2015-01-05 7.686 25,063 +2,685 0.01% 192,640
2015-01-02 2014-12-29 8.357 22,378 +1,791 0.00% 187,003
2014-12-30 2014-12-24 9.697 20,587 +1,790 0.00% 199,636
2014-12-17 2014-12-15 11.172 18,797 +1,790 0.00% 209,998
2014-12-16 2014-12-12 10.502 17,007 +2,685 0.00% 178,600
2014-12-12 2014-12-10 9.072 14,322 -8,933 0.00% 129,923
2014-12-10 2014-12-08 8.937 23,255 -6,266 0.00% 207,842
2014-12-08 2014-12-04 8.267 29,521 -8,056 0.01% 244,056
2014-12-01 2014-11-27 7.150 37,577 -2,685 0.01% 268,676
2014-11-19 2014-11-17 5.899 40,262 -7,161 0.01% 237,495
2014-11-17 2014-11-13 6.524 47,423 +2,686 0.01% 309,405
2014-10-27 2014-10-23 7.820 44,737 +14,321 0.01% 349,857
2014-10-24 2014-10-22 8.267 30,416 -10,759 0.01% 251,455
2014-10-21 2014-10-17 7.731 41,175 +5,371 0.01% 318,321
2014-10-06 2014-09-30 6.971 35,804 +895 0.01% 249,599
2014-09-26 2014-09-24 7.686 34,909 -6,266 0.01% 268,319
2014-09-25 2014-09-23 7.820 41,175 -8,951 0.01% 322,001
2014-09-22 2014-09-18 8.178 50,126 +7,161 0.01% 409,921
2014-09-18 2014-09-16 7.954 42,965 -2,685 0.01% 341,760
2014-09-16 2014-09-12 6.971 45,650 +6,265 0.01% 318,238
2014-09-01 2014-08-28 7.284 39,385 +3,581 0.01% 286,883
2014-08-26 2014-08-22 9.384 35,804 +14,321 0.01% 335,998
2014-08-22 2014-08-20 10.278 21,483 +4,476 0.00% 220,805
2014-08-13 2014-08-11 11.395 17,007 -895 0.00% 193,800
2014-08-01 2014-07-30 10.725 17,902 +4,475 0.00% 191,999
2014-07-31 2014-07-29 11.172 13,427 -895 0.00% 150,005
2014-07-30 2014-07-28 11.217 14,322 +1,791 0.00% 160,644
2014-07-25 2014-07-23 10.233 12,531 +1,790 0.00% 128,235
2014-07-24 2014-07-22 10.367 10,741 -2,686 0.00% 111,357
2014-07-23 2014-07-21 10.859 13,427 +896 0.00% 145,805
2014-07-22 2014-07-18 10.546 12,531 -6,259 0.00% 132,155
2014-07-21 2014-07-17 8.491 18,790 -42,070 0.00% 159,539
2014-07-17 2014-07-15 6.837 60,860 -902 0.01% 416,111
2014-07-11 2014-07-09 6.658 61,762 -7,161 0.01% 411,238
2014-07-10 2014-07-08 6.703 68,923 +25,958 0.01% 461,999
2014-07-08 2014-07-04 6.748 42,965 +7,161 0.01% 289,920
2014-07-04 2014-07-02 6.971 35,804 -2,686 0.01% 249,599
2014-07-03 2014-06-30 6.971 38,490 +9,847 0.01% 268,323
2014-07-02 2014-06-27 6.167 28,643 +11,636 0.01% 176,638
2014-06-30 2014-06-26 7.195 17,007 +7,161 0.00% 122,360
2014-06-27 2014-06-25 5.050 9,846 +9,846 0.00% 49,719
2014-02-07 2014-02-05 12.420 0 -1,788
2014-02-06 2014-02-04 11.972 1,788 -3,575 0.00% 21,406
2014-01-17 2014-01-15 11.189 5,363 -7,150 0.01% 60,006
2014-01-10 2014-01-08 9.354 12,513 +3,575 0.01% 117,045
2013-12-19 2013-12-17 9.869 8,938 +8,938 0.01% 88,205
2013-12-03 2013-11-29 5.841 0 -1,788
2013-11-29 2013-11-27 4.901 1,788 -12,512 0.00% 8,762
2013-11-25 2013-11-21 4.945 14,300 -3,575 0.02% 70,720
2013-11-22 2013-11-20 4.968 17,875 +3,575 0.02% 88,800
2013-11-20 2013-11-18 5.326 14,300 -3,575 0.02% 76,160
2013-11-19 2013-11-15 5.393 17,875 +5,362 0.02% 96,400
2013-11-18 2013-11-14 5.505 12,513 -8,937 0.02% 68,883
2013-11-15 2013-11-13 6.243 21,450 +8,937 0.03% 133,920
2013-11-12 2013-11-08 5.236 12,513 -12,512 0.02% 65,523
2013-11-07 2013-11-05 5.371 25,025 -8,938 0.03% 134,400
2013-11-06 2013-11-04 5.438 33,963 -5,362 0.04% 184,683
2013-11-05 2013-11-01 5.438 39,325 +17,875 0.05% 213,840
2013-11-04 2013-10-31 5.572 21,450 +17,875 0.03% 119,520
2013-11-01 2013-10-30 5.483 3,575 -23,238 0.00% 19,600
2013-10-31 2013-10-29 3.379 26,813 -53,625 0.03% 90,602
2013-10-30 2013-10-28 2.305 80,438 +19,663 0.10% 185,401
2013-10-29 2013-10-25 2.551 60,775 -32,175 0.08% 155,040
2013-10-22 2013-10-18 1.589 92,950 -14,300 0.12% 147,680
2013-10-10 2013-10-08 1.544 107,250 +14,300 0.13% 165,600
2013-09-16 2013-09-12 1.656 92,950 +5,362 0.14% 153,920
2013-09-03 2013-08-30 1.566 87,588 -17,875 0.13% 137,201
2013-08-30 2013-08-28 1.477 105,463 +17,875 0.16% 155,761
2013-08-27 2013-08-23 1.566 87,588 -32,175 0.13% 137,201
2013-08-08 2013-08-06 1.320 119,763 +14,300 0.18% 158,121
2013-07-31 2013-07-29 1.343 105,463 +3,575 0.16% 141,601
2013-06-19 2013-06-17 1.522 101,888 -17,875 0.15% 155,041
2013-06-18 2013-06-14 1.343 119,763 +17,875 0.18% 160,801
2013-05-15 2013-05-13 1.634 101,888 -21,450 0.15% 166,441
2013-05-06 2013-05-02 1.387 123,338 +35,750 0.22% 171,121
2013-05-03 2013-04-30 1.387 87,588 +35,750 0.16% 121,521
2013-04-26 2013-04-24 1.410 51,838 +17,875 0.09% 73,081
2013-04-18 2013-04-16 1.455 33,963 -10,725 0.07% 49,401
2013-04-16 2013-04-12 1.432 44,688 -8,937 0.09% 64,001
2013-04-11 2013-04-09 1.320 53,625 -1,788 0.10% 70,800
2013-04-09 2013-04-05 1.343 55,413 +21,450 0.11% 74,401
2013-03-18 2013-03-14 1.634 33,963 -12,512 0.07% 55,481
2013-03-08 2013-03-06 1.611 46,475 +3,575 0.09% 74,880
2013-03-05 2013-03-01 1.634 42,900 +23,237 0.08% 70,080
2013-03-01 2013-02-27 1.745 19,663 +17,875 0.04% 34,321
2013-02-26 2013-02-22 1.880 1,788 +1,788 0.00% 3,361
2013-01-31 2013-01-29 0.433 0 -143,217
2013-01-28 2013-01-24 0.447 143,217 -17,902 0.06% 64,000
2013-01-18 2013-01-16 0.460 161,119 +17,902 0.06% 74,160
2013-01-17 2013-01-15 0.451 143,217 +17,902 0.06% 64,640
2013-01-15 2013-01-11 0.496 125,315 +8,951 0.05% 62,160
2013-01-14 2013-01-10 0.492 116,364 -17,902 0.05% 57,200
2013-01-11 2013-01-09 0.465 134,266 +41,175 0.06% 62,400
2013-01-04 2013-01-02 0.447 93,091 -42,965 0.04% 41,600
2013-01-03 2012-12-31 0.438 136,056 -171,860 0.06% 59,584
2012-12-28 2012-12-24 0.447 307,916 -89,511 0.14% 137,600
2012-12-27 2012-12-20 0.451 397,427 +21,483 0.19% 179,376
2012-12-21 2012-12-19 0.451 375,944 +17,902 0.18% 169,680
2012-12-19 2012-12-17 0.456 358,042 -186,182 0.17% 163,200
2012-12-18 2012-12-14 0.465 544,224 -19,692 0.25% 252,928
2012-12-17 2012-12-13 0.487 563,916 +152,168 0.26% 274,680
2012-12-14 2012-12-12 0.541 411,748 +16,112 0.19% 222,640
2012-12-13 2012-12-11 0.527 395,636 +141,426 0.19% 208,624
2012-12-12 2012-12-10 0.527 254,210 +68,028 0.12% 134,048
2012-12-11 2012-12-07 0.594 186,182 +114,574 0.09% 110,656
2012-12-07 2012-12-05 1.019 71,608 +71,608 0.03% 72,960
2012-11-23 2012-11-21 1.497 0 -44,755
2012-11-19 2012-11-15 1.519 44,755 +10,741 0.03% 68,000
2012-11-16 2012-11-14 1.542 34,014 +10,741 0.02% 52,440
2012-11-14 2012-11-12 1.631 23,273 +23,273 0.02% 37,960
2012-11-09 2012-11-07 1.598 0 -57,456
2012-09-21 2012-09-19 1.988 57,456 +32,832 0.04% 114,241
2012-09-19 2012-09-17 1.657 24,624 +20,520 0.02% 40,800
2012-09-18 2012-09-14 1.423 4,104 +4,104 0.00% 5,840
2012-07-05 2012-07-03 2.963 0 -2,052
2012-07-04 2012-06-29 3.119 2,052 -2,052 0.00% 6,400
2012-07-03 2012-06-28 3.060 4,104 +4,104 0.00% 12,560
2012-06-20 2012-06-18 2.671 0 -23,598
2012-06-19 2012-06-15 2.768 23,598 +17,442 0.01% 65,320
2012-06-18 2012-06-14 2.710 6,156 -5,130 0.00% 16,680
2012-06-15 2012-06-13 1.969 11,286 -14,364 0.01% 22,220
2012-06-14 2012-06-12 1.326 25,650 -16,416 0.02% 34,000
2012-06-12 2012-06-08 1.150 42,066 +10,260 0.03% 48,380
2012-06-07 2012-06-05 1.306 31,806 -5,130 0.02% 41,540
2012-06-06 2012-06-04 1.150 36,936 -44,117 0.02% 42,480
2012-06-05 2012-06-01 1.150 81,053 +49,247 0.05% 93,219
2012-06-01 2012-05-30 0.624 31,806 +11,286 0.02% 19,840
2012-04-30 2012-04-26 1.657 20,520 -1,026 0.01% 34,000
2012-04-27 2012-04-25 1.735 21,546 +5,130 0.01% 37,380
2012-04-10 2012-04-03 1.637 16,416 +11,286 0.01% 26,880
2012-03-13 2012-03-09 2.164 5,130 -3,078 0.00% 11,100
2012-03-06 2012-03-02 2.183 8,208 -12,312 0.01% 17,920
2012-02-16 2012-02-14 2.339 20,520 +5,130 0.01% 48,000
2012-02-13 2012-02-09 2.281 15,390 +10,260 0.01% 35,100
2012-02-03 2012-02-01 2.242 5,130 +5,130 0.00% 11,500
2012-01-10 2012-01-06 2.476 0 -4,104
2011-12-23 2011-12-21 2.105 4,104 -9,234 0.00% 8,640
2011-12-22 2011-12-20 2.183 13,338 +6,156 0.01% 29,120
2011-12-21 2011-12-19 2.300 7,182 -8,208 0.01% 16,520
2011-12-20 2011-12-16 2.300 15,390 +11,286 0.01% 35,400
2011-12-19 2011-12-15 2.008 4,104 +4,104 0.00% 8,240
2011-12-15 2011-12-13 2.710 0 -1,026
2011-12-09 2011-12-07 3.470 1,026 -3,078 0.00% 3,560
2011-12-06 2011-12-02 3.938 4,104 -2,052 0.00% 16,160
2011-12-05 2011-12-01 3.567 6,156 +3,078 0.00% 21,960
2011-11-10 2011-11-08 3.216 3,078 +3,078 0.00% 9,900
2011-09-27 2011-09-23 3.119 0 -3,694
2011-08-22 2011-08-18 4.016 3,694 +3,694 0.00% 14,834
2010-07-23 2010-07-21 13.254 0 -65,669
2008-11-26 2008-11-24 13.254 65,669 -2,414 0.10% 870,398
2008-07-30 2008-07-28 13.254 68,083 +6,035 0.10% 902,394
2008-07-29 2008-07-25 15.242 62,048 -1,207 0.09% 945,765
2008-07-24 2008-07-22 16.237 63,255 +1,207 0.09% 1,027,042
2008-07-21 2008-07-17 17.562 62,048 +14,969 0.09% 1,089,685
2008-06-23 2008-06-19 20.544 47,079 +1,690 0.07% 967,200
2008-06-12 2008-06-10 22.532 45,389 -724 0.07% 1,022,721
2008-06-02 2008-05-29 21.870 46,113 -1,449 0.07% 1,008,474
2008-05-29 2008-05-27 21.538 47,562 +2,414 0.07% 1,024,403
2008-05-27 2008-05-23 23.858 45,148 +12,072 0.07% 1,077,131
2008-05-26 2008-05-22 24.520 33,076 +966 0.05% 811,040
2008-05-23 2008-05-21 24.852 32,110 +32,110 0.05% 797,993
2008-05-21 2008-05-19 26.509 0 -724
2008-05-16 2008-05-14 24.189 724 +724 0.00% 17,513
2008-04-24 2008-04-22 24.189 0 -241
2008-04-14 2008-04-10 25.846 241 -1,449 0.00% 6,229
2008-04-07 2008-04-02 25.183 1,690 -724 0.00% 42,560
2008-04-03 2008-04-01 23.526 2,414 +965 0.00% 56,793
2008-04-02 2008-03-31 22.864 1,449 +1,449 0.00% 33,130
2008-03-31 2008-03-27 28.165 0 -1,207
2008-03-25 2008-03-19 26.509 1,207 -1,207 0.00% 31,996
2008-03-14 2008-03-12 23.858 2,414 +1,207 0.00% 57,593
2008-03-13 2008-03-11 24.852 1,207 +1,207 0.00% 29,996
2008-03-04 2008-02-29 29.491 0 -483
2008-02-19 2008-02-15 26.509 483 +483 0.00% 12,804
2008-01-29 2008-01-25 29.822 0 -483
2008-01-25 2008-01-23 26.840 483 -2,414 0.00% 12,964
2008-01-24 2008-01-22 26.509 2,897 -724 0.00% 76,796
2008-01-21 2008-01-17 27.171 3,621 -242 0.01% 98,387
2008-01-18 2008-01-16 27.503 3,863 -966 0.01% 106,243
2008-01-14 2008-01-10 27.171 4,829 -482 0.01% 131,210
2008-01-09 2008-01-07 29.160 5,311 +482 0.01% 154,866
2008-01-04 2008-01-02 28.828 4,829 -724 0.01% 139,211
2008-01-03 2007-12-31 31.479 5,553 +483 0.01% 174,803
2008-01-02 2007-12-27 28.497 5,070 +966 0.01% 144,479
2007-12-28 2007-12-24 29.160 4,104 +483 0.01% 119,671
2007-12-27 2007-12-20 31.479 3,621 -483 0.01% 113,985
2007-12-21 2007-12-19 30.816 4,104 +2,897 0.01% 126,470
2007-12-05 2007-12-03 33.799 1,207 -242 0.00% 40,795
2007-12-03 2007-11-29 32.804 1,449 -3,621 0.00% 47,534
2007-11-23 2007-11-21 32.804 5,070 +724 0.01% 166,319
2007-11-22 2007-11-20 32.473 4,346 -724 0.01% 141,128
2007-11-12 2007-11-08 31.810 5,070 +241 0.01% 161,279
2007-11-07 2007-11-05 32.142 4,829 +966 0.01% 155,212
2007-10-31 2007-10-29 33.136 3,863 +242 0.01% 128,004
2007-10-29 2007-10-25 31.479 3,621 +1,207 0.01% 113,985
2007-10-10 2007-10-08 36.449 2,414 +483 0.00% 87,989
2007-10-09 2007-10-05 36.449 1,931 -483 0.00% 70,384
2007-10-05 2007-10-03 36.118 2,414 +241 0.00% 87,189
2007-10-04 2007-10-02 36.449 2,173 -483 0.00% 79,204
2007-10-02 2007-09-27 35.455 2,656 -2,414 0.00% 94,169
2007-09-24 2007-09-20 33.136 5,070 +483 0.01% 167,998
2007-09-14 2007-09-12 32.473 4,587 +2,414 0.01% 148,954
2007-09-10 2007-09-06 33.136 2,173 +1,207 0.00% 72,004
2007-09-05 2007-09-03 37.775 966 +966 0.00% 36,490
2007-08-16 2007-08-14 35.787 0 -241
2007-08-13 2007-08-09 35.787 241 +241 0.00% 8,625
2007-08-09 2007-08-07 36.449 0 -11,830
2007-08-08 2007-08-06 34.497 11,830 +276 0.02% 408,096
2007-08-07 2007-08-03 40.029 11,554 -6,637 0.02% 462,498
2007-08-06 2007-08-02 32.544 18,191 +12,291 0.03% 592,009
2007-08-03 2007-08-01 48.816 5,900 +2,704 0.01% 288,015
2007-08-01 2007-07-30 52.071 3,196 +246 0.00% 166,417
2007-07-31 2007-07-27 54.023 2,950 -1,475 0.00% 159,368
2007-07-30 2007-07-26 50.118 4,425 -2,458 0.01% 221,772
2007-07-27 2007-07-25 43.609 6,883 +246 0.01% 300,161
2007-07-26 2007-07-24 46.538 6,637 +246 0.01% 308,873
2007-07-23 2007-07-19 46.538 6,391 -984 0.01% 297,425
2007-07-19 2007-07-17 48.491 7,375 -2,949 0.01% 357,619
2007-07-18 2007-07-16 46.213 10,324 -2,950 0.02% 477,099
2007-07-12 2007-07-10 41.982 13,274 +1,966 0.02% 557,267
2007-07-11 2007-07-09 41.656 11,308 +1,721 0.02% 471,051
2007-07-10 2007-07-06 41.982 9,587 +737 0.01% 402,480
2007-07-06 2007-07-04 42.958 8,850 +492 0.01% 380,180
2007-07-05 2007-07-03 43.284 8,358 -1,721 0.01% 361,765
2007-07-04 2007-06-29 43.284 10,079 -1,229 0.02% 436,256
2007-07-03 2007-06-28 42.307 11,308 +1,229 0.02% 478,411
2007-06-29 2007-06-27 43.284 10,079 -737 0.02% 436,256
2007-06-28 2007-06-26 42.958 10,816 +492 0.02% 464,636
2007-06-27 2007-06-25 44.911 10,324 +5,408 0.02% 463,660
2007-06-26 2007-06-22 42.958 4,916 0.01% 211,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top