History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,520,000 | +0 | 0.08% | 176,320 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,520,000 | +0 | 0.08% | 188,480 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,520,000 | +0 | 0.08% | 191,520 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,520,000 | +0 | 0.08% | 194,560 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,520,000 | +0 | 0.08% | 182,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,520,000 | +0 | 0.08% | 177,840 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,520,000 | +0 | 0.08% | 174,800 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,520,000 | +0 | 0.08% | 171,760 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,520,000 | +0 | 0.08% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,520,000 | +0 | 0.08% | 152,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,520,000 | +0 | 0.08% | 180,880 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-16 | 2025-09-12 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-11 | 2025-09-09 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-28 | 2025-08-26 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-27 | 2025-08-25 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-18 | 2025-08-14 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-12 | 2025-08-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-05 | 2025-08-01 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-31 | 2025-07-29 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-28 | 2025-07-24 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-23 | 2025-07-21 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-16 | 2025-07-14 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,520,000 | +0 | 0.08% | 144,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,520,000 | +0 | 0.08% | 139,840 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,520,000 | +0 | 0.08% | 147,440 |
| 2025-06-26 | 2025-06-24 | 0.099 | 1,520,000 | +0 | 0.08% | 150,480 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,520,000 | +0 | 0.08% | 153,520 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,520,000 | +0 | 0.08% | 155,040 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,520,000 | +0 | 0.08% | 167,200 |
| 2025-06-20 | 2025-06-18 | 0.103 | 1,520,000 | +0 | 0.08% | 156,560 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,520,000 | +0 | 0.08% | 158,080 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,520,000 | +0 | 0.08% | 165,680 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,520,000 | +0 | 0.08% | 152,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,520,000 | +0 | 0.08% | 173,280 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,520,000 | +0 | 0.08% | 197,600 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,520,000 | +0 | 0.08% | 200,640 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,520,000 | +0 | 0.08% | 196,080 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,520,000 | +0 | 0.08% | 120,080 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,520,000 | +0 | 0.08% | 112,480 |
| 2025-06-06 | 2025-06-04 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-05-30 | 2025-05-28 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-29 | 2025-05-27 | 0.080 | 1,520,000 | +0 | 0.08% | 121,600 |
| 2025-05-28 | 2025-05-26 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,520,000 | +0 | 0.08% | 117,040 |
| 2025-05-23 | 2025-05-21 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,520,000 | +0 | 0.08% | 120,080 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,520,000 | +0 | 0.08% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-05-12 | 2025-05-08 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-30 | 2025-04-28 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-04-29 | 2025-04-25 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-21 | 2025-03-19 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-03-19 | 2025-03-17 | 0.034 | 1,520,000 | +0 | 0.08% | 51,680 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,520,000 | +0 | 0.08% | 48,640 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,520,000 | +0 | 0.08% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,520,000 | +0 | 0.08% | 39,520 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,520,000 | +0 | 0.08% | 42,560 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,520,000 | +0 | 0.08% | 41,040 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,520,000 | +0 | 0.08% | 44,080 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,520,000 | +0 | 0.08% | 47,120 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,520,000 | +0 | 0.08% | 50,160 |
| 2025-02-13 | 2025-02-11 | 0.035 | 1,520,000 | +0 | 0.08% | 53,200 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,520,000 | +0 | 0.08% | 59,280 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,520,000 | +0 | 0.08% | 56,240 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,520,000 | +0 | 0.08% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-05 | 2025-02-03 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,520,000 | +0 | 0.08% | 57,760 |
| 2025-02-03 | 2025-01-24 | 0.041 | 1,520,000 | +0 | 0.08% | 62,320 |
| 2025-01-27 | 2025-01-23 | 0.039 | 1,520,000 | +0 | 0.08% | 59,280 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,520,000 | +0 | 0.08% | 62,320 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,520,000 | +0 | 0.08% | 65,360 |
| 2025-01-22 | 2025-01-20 | 0.043 | 1,520,000 | +0 | 0.08% | 65,360 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2025-01-20 | 2025-01-16 | 0.043 | 1,520,000 | +0 | 0.08% | 65,360 |
| 2025-01-17 | 2025-01-15 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,520,000 | +0 | 0.08% | 60,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,520,000 | +0 | 0.08% | 60,800 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,520,000 | +0 | 0.08% | 60,800 |
| 2025-01-13 | 2025-01-09 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-01-10 | 2025-01-08 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,520,000 | +0 | 0.08% | 63,840 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,520,000 | +0 | 0.08% | 66,880 |
| 2025-01-07 | 2025-01-03 | 0.044 | 1,520,000 | +0 | 0.08% | 66,880 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,520,000 | +0 | 0.08% | 66,880 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,520,000 | +0 | 0.08% | 68,400 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,520,000 | +0 | 0.08% | 66,880 |
| 2024-12-30 | 2024-12-24 | 0.044 | 1,520,000 | +0 | 0.08% | 66,880 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,520,000 | +0 | 0.08% | 68,400 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,520,000 | +0 | 0.08% | 79,040 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,520,000 | +0 | 0.08% | 77,520 |
| 2024-12-18 | 2024-12-16 | 0.052 | 1,520,000 | +0 | 0.08% | 79,040 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,520,000 | +0 | 0.08% | 74,480 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,520,000 | +0 | 0.08% | 76,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,520,000 | +0 | 0.08% | 72,960 |
| 2024-12-09 | 2024-12-05 | 0.046 | 1,520,000 | +0 | 0.08% | 69,920 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,520,000 | +0 | 0.08% | 69,920 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,520,000 | +0 | 0.08% | 76,000 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,520,000 | +0 | 0.08% | 80,560 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,520,000 | +0 | 0.08% | 76,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,520,000 | +0 | 0.08% | 76,000 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,520,000 | +0 | 0.08% | 80,560 |
| 2024-11-28 | 2024-11-26 | 0.053 | 1,520,000 | +0 | 0.08% | 80,560 |
| 2024-11-27 | 2024-11-25 | 0.056 | 1,520,000 | +0 | 0.08% | 85,120 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,520,000 | +0 | 0.08% | 86,640 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,520,000 | +0 | 0.08% | 91,200 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,520,000 | +0 | 0.08% | 91,200 |
| 2024-11-21 | 2024-11-19 | 0.062 | 1,520,000 | +0 | 0.08% | 94,240 |
| 2024-11-20 | 2024-11-18 | 0.063 | 1,520,000 | +0 | 0.08% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,520,000 | +0 | 0.08% | 95,760 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,520,000 | +0 | 0.08% | 101,840 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,520,000 | +0 | 0.08% | 101,840 |
| 2024-11-14 | 2024-11-12 | 0.065 | 1,520,000 | +0 | 0.08% | 98,800 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2024-11-11 | 2024-11-07 | 0.057 | 1,520,000 | +0 | 0.08% | 86,640 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,520,000 | +0 | 0.08% | 92,720 |
| 2024-11-07 | 2024-11-05 | 0.059 | 1,520,000 | +0 | 0.08% | 89,680 |
| 2024-11-06 | 2024-11-04 | 0.061 | 1,520,000 | +0 | 0.08% | 92,720 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,520,000 | +0 | 0.08% | 92,720 |
| 2024-11-04 | 2024-10-31 | 0.062 | 1,520,000 | +0 | 0.08% | 94,240 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,520,000 | +0 | 0.08% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.061 | 1,520,000 | +0 | 0.08% | 92,720 |
| 2024-10-29 | 2024-10-25 | 0.061 | 1,520,000 | +0 | 0.08% | 92,720 |
| 2024-10-28 | 2024-10-24 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,520,000 | +0 | 0.08% | 104,880 |
| 2024-10-24 | 2024-10-22 | 0.069 | 1,520,000 | +0 | 0.08% | 104,880 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,520,000 | +0 | 0.08% | 106,400 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,520,000 | +0 | 0.08% | 107,920 |
| 2024-10-21 | 2024-10-17 | 0.072 | 1,520,000 | +0 | 0.08% | 109,440 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,520,000 | +0 | 0.08% | 109,440 |
| 2024-10-17 | 2024-10-15 | 0.075 | 1,520,000 | +0 | 0.08% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,520,000 | +0 | 0.08% | 129,200 |
| 2024-10-15 | 2024-10-10 | 0.085 | 1,520,000 | +0 | 0.08% | 129,200 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,520,000 | +0 | 0.08% | 130,720 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,520,000 | +0 | 0.08% | 130,720 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,520,000 | +0 | 0.08% | 138,320 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,520,000 | +0 | 0.08% | 138,320 |
| 2024-10-07 | 2024-10-03 | 0.089 | 1,520,000 | +0 | 0.08% | 135,280 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,520,000 | +0 | 0.08% | 152,000 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,520,000 | +0 | 0.08% | 144,400 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,520,000 | +0 | 0.08% | 124,640 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,520,000 | +0 | 0.08% | 121,600 |
| 2024-09-27 | 2024-09-25 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2024-09-25 | 2024-09-23 | 0.078 | 1,520,000 | +0 | 0.08% | 118,560 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,520,000 | +0 | 0.08% | 115,520 |
| 2024-09-23 | 2024-09-19 | 0.079 | 1,520,000 | +0 | 0.08% | 120,080 |
| 2024-09-20 | 2024-09-17 | 0.082 | 1,520,000 | +0 | 0.08% | 124,640 |
| 2024-09-19 | 2024-09-16 | 0.097 | 1,520,000 | +0 | 0.08% | 147,440 |
| 2024-09-17 | 2024-09-13 | 0.093 | 1,520,000 | +0 | 0.08% | 141,360 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,520,000 | +0 | 0.08% | 142,880 |
| 2024-09-13 | 2024-09-11 | 0.089 | 1,520,000 | +0 | 0.08% | 135,280 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,520,000 | +0 | 0.08% | 148,960 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,520,000 | +0 | 0.08% | 150,480 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,520,000 | +0 | 0.08% | 164,160 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,520,000 | +0 | 0.08% | 164,160 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,520,000 | -20,000 | 0.08% | 156,560 |
| 2021-04-09 | 2021-04-07 | 0.217 | 1,540,000 | +1,500,000 | 0.12% | 334,180 |
| 2020-08-13 | 2020-08-11 | 0.195 | 40,000 | -368,000 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.180 | 408,000 | -4,000 | 0.04% | 73,440 |
| 2020-08-05 | 2020-08-03 | 0.185 | 412,000 | -28,000 | 0.04% | 76,220 |
| 2020-07-17 | 2020-07-15 | 0.175 | 440,000 | +400,000 | 0.04% | 77,000 |
| 2020-07-16 | 2020-07-14 | 0.185 | 40,000 | -400,000 | 0.00% | 7,400 |
| 2020-07-14 | 2020-07-10 | 0.165 | 440,000 | +200,000 | 0.04% | 72,600 |
| 2020-07-09 | 2020-07-07 | 0.160 | 240,000 | -200,000 | 0.02% | 38,400 |
| 2020-07-07 | 2020-07-03 | 0.155 | 440,000 | +188,000 | 0.04% | 68,200 |
| 2020-07-03 | 2020-06-30 | 0.170 | 252,000 | +12,000 | 0.02% | 42,840 |
| 2020-05-12 | 2020-05-08 | 0.155 | 240,000 | +100,000 | 0.02% | 37,200 |
| 2020-05-11 | 2020-05-07 | 0.160 | 140,000 | -200,000 | 0.01% | 22,400 |
| 2020-05-08 | 2020-05-06 | 0.150 | 340,000 | +100,000 | 0.03% | 51,000 |
| 2020-05-07 | 2020-05-05 | 0.155 | 240,000 | +80,000 | 0.02% | 37,200 |
| 2020-05-05 | 2020-04-29 | 0.165 | 160,000 | +84,000 | 0.01% | 26,400 |
| 2020-05-04 | 2020-04-28 | 0.165 | 76,000 | +36,000 | 0.01% | 12,540 |
| 2020-04-28 | 2020-04-24 | 0.160 | 40,000 | -400,000 | 0.00% | 6,400 |
| 2020-04-23 | 2020-04-21 | 0.165 | 440,000 | +108,000 | 0.04% | 72,600 |
| 2020-04-22 | 2020-04-20 | 0.175 | 332,000 | +92,000 | 0.03% | 58,100 |
| 2020-04-17 | 2020-04-15 | 0.175 | 240,000 | +200,000 | 0.02% | 42,000 |
| 2020-04-16 | 2020-04-14 | 0.190 | 40,000 | -200,000 | 0.00% | 7,600 |
| 2020-03-16 | 2020-03-12 | 0.175 | 240,000 | +100,000 | 0.02% | 42,000 |
| 2020-03-10 | 2020-03-06 | 0.195 | 140,000 | -100,000 | 0.01% | 27,300 |
| 2020-02-24 | 2020-02-20 | 0.215 | 240,000 | +112,000 | 0.02% | 51,600 |
| 2020-02-21 | 2020-02-19 | 0.235 | 128,000 | -12,000 | 0.01% | 30,080 |
| 2020-02-20 | 2020-02-18 | 0.240 | 140,000 | +100,000 | 0.01% | 33,600 |
| 2019-10-02 | 2019-09-27 | 0.225 | 40,000 | -648,000 | 0.00% | 9,000 |
| 2018-12-20 | 2018-12-18 | 0.550 | 688,000 | +16,000 | 0.06% | 378,400 |
| 2018-11-01 | 2018-10-30 | 0.865 | 672,000 | +56,000 | 0.06% | 581,280 |
| 2018-10-31 | 2018-10-29 | 0.810 | 616,000 | +36,000 | 0.06% | 498,960 |
| 2018-10-05 | 2018-10-03 | 1.065 | 580,000 | -80,000 | 0.05% | 617,700 |
| 2018-09-28 | 2018-09-26 | 1.065 | 660,000 | +80,000 | 0.06% | 702,900 |
| 2018-08-24 | 2018-08-22 | 1.125 | 580,000 | +84,000 | 0.05% | 652,500 |
| 2018-07-03 | 2018-06-28 | 1.425 | 496,000 | -24,000 | 0.05% | 706,800 |
| 2018-06-29 | 2018-06-27 | 1.425 | 520,000 | -16,000 | 0.05% | 741,000 |
| 2018-06-22 | 2018-06-20 | 1.575 | 536,000 | +40,000 | 0.05% | 844,200 |
| 2018-03-29 | 2018-03-27 | 1.040 | 496,000 | -138,400 | 0.05% | 515,840 |
| 2018-01-11 | 2018-01-09 | 1.250 | 634,400 | -344,000 | 0.06% | 793,000 |
| 2018-01-10 | 2018-01-08 | 1.275 | 978,400 | -1,480,000 | 0.09% | 1,247,460 |
| 2017-11-28 | 2017-11-24 | 1.100 | 2,458,400 | +96,000 | 0.23% | 2,704,240 |
| 2017-11-27 | 2017-11-23 | 1.125 | 2,362,400 | -192,000 | 0.22% | 2,657,700 |
| 2017-11-07 | 2017-11-03 | 1.210 | 2,554,400 | +140,000 | 0.24% | 3,090,824 |
| 2017-11-06 | 2017-11-02 | 1.230 | 2,414,400 | -320,000 | 0.23% | 2,969,712 |
| 2017-11-03 | 2017-11-01 | 1.275 | 2,734,400 | +1,796,000 | 0.26% | 3,486,360 |
| 2017-10-31 | 2017-10-27 | 1.025 | 938,400 | +440,000 | 0.09% | 961,860 |
| 2017-08-21 | 2017-08-17 | 1.030 | 498,400 | -276,000 | 0.05% | 513,352 |
| 2017-06-12 | 2017-06-08 | 1.180 | 774,400 | -184,000 | 0.08% | 913,792 |
| 2017-05-10 | 2017-05-08 | 1.130 | 958,400 | +192,000 | 0.10% | 1,082,992 |
| 2017-03-14 | 2017-03-10 | 0.825 | 766,400 | -585,490 | 0.08% | 632,280 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,351,890 | -167,291 | 0.14% | 1,061,234 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,519,181 | +167,291 | 0.16% | 1,466,010 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,351,890 | +583,870 | 0.14% | 1,311,333 |
| 2017-03-08 | 2017-03-06 | 1.070 | 768,020 | -81,600 | 0.16% | 821,781 |
| 2017-03-06 | 2017-03-02 | 0.740 | 849,620 | -40,000 | 0.18% | 628,719 |
| 2017-03-02 | 2017-02-28 | 0.725 | 889,620 | -60,000 | 0.19% | 644,974 |
| 2017-02-27 | 2017-02-23 | 0.745 | 949,620 | +181,600 | 0.20% | 707,467 |
| 2017-02-21 | 2017-02-17 | 0.760 | 768,020 | +255,200 | 0.16% | 583,695 |
| 2017-02-17 | 2017-02-15 | 0.760 | 512,820 | -43,200 | 0.11% | 389,743 |
| 2017-02-09 | 2017-02-07 | 0.728 | 556,020 | -66,100 | 0.12% | 405,008 |
| 2017-01-23 | 2017-01-19 | 0.688 | 622,120 | +22 | 0.12% | 428,135 |
| 2017-01-20 | 2017-01-18 | 0.675 | 622,098 | +1,790 | 0.12% | 419,780 |
| 2017-01-17 | 2017-01-13 | 0.675 | 620,308 | +23,273 | 0.12% | 418,572 |
| 2017-01-12 | 2017-01-10 | 0.697 | 597,035 | +131,580 | 0.11% | 416,208 |
| 2017-01-06 | 2017-01-04 | 0.657 | 465,455 | +64,448 | 0.09% | 305,760 |
| 2016-12-14 | 2016-12-12 | 0.804 | 401,007 | +60,867 | 0.07% | 322,560 |
| 2016-08-04 | 2016-08-01 | 1.162 | 340,140 | -254,210 | 0.07% | 395,200 |
| 2016-08-01 | 2016-07-28 | 1.162 | 594,350 | -202,293 | 0.12% | 690,560 |
| 2016-07-21 | 2016-07-19 | 1.207 | 796,643 | -559,441 | 0.17% | 961,200 |
| 2016-07-13 | 2016-07-11 | 1.207 | 1,356,084 | -44,755 | 0.28% | 1,636,200 |
| 2016-07-07 | 2016-07-05 | 1.296 | 1,400,839 | +44,755 | 0.29% | 1,815,400 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,356,084 | +850,350 | 0.28% | 1,757,400 |
| 2016-07-04 | 2016-06-29 | 1.318 | 505,734 | -7,732,811 | 0.11% | 666,700 |
| 2016-06-30 | 2016-06-28 | 1.430 | 8,238,545 | -207,665 | 1.72% | 11,781,119 |
| 2016-06-29 | 2016-06-27 | 1.497 | 8,446,210 | +187,972 | 1.76% | 12,644,240 |
| 2016-06-28 | 2016-06-24 | 1.408 | 8,258,238 | +405,483 | 1.72% | 11,624,760 |
| 2016-06-24 | 2016-06-22 | 1.497 | 7,852,755 | -89,511 | 1.64% | 11,755,820 |
| 2016-06-23 | 2016-06-21 | 1.519 | 7,942,266 | -447,552 | 1.66% | 12,067,280 |
| 2016-06-22 | 2016-06-20 | 1.519 | 8,389,818 | -71,609 | 1.75% | 12,747,280 |
| 2016-06-21 | 2016-06-17 | 1.542 | 8,461,427 | +1,439,329 | 1.76% | 13,045,141 |
| 2016-06-20 | 2016-06-16 | 1.318 | 7,022,098 | +44,755 | 1.46% | 9,257,100 |
| 2016-06-16 | 2016-06-14 | 1.341 | 6,977,343 | -5,071,664 | 1.45% | 9,354,000 |
| 2016-06-15 | 2016-06-13 | 1.318 | 12,049,007 | -441,287 | 2.51% | 15,883,980 |
| 2016-06-14 | 2016-06-10 | 1.385 | 12,490,294 | +461,874 | 2.60% | 17,302,960 |
| 2016-06-13 | 2016-06-08 | 1.341 | 12,028,420 | +134,266 | 2.51% | 16,125,601 |
| 2016-06-10 | 2016-06-07 | 1.430 | 11,894,154 | +1,886,881 | 2.48% | 17,008,640 |
| 2016-06-08 | 2016-06-06 | 1.251 | 10,007,273 | +1,316,700 | 2.09% | 12,521,600 |
| 2016-06-07 | 2016-06-03 | 1.162 | 8,690,573 | -84,140 | 1.81% | 10,097,360 |
| 2016-05-31 | 2016-05-27 | 1.095 | 8,774,713 | +22,377 | 1.83% | 9,606,940 |
| 2016-05-20 | 2016-05-18 | 1.117 | 8,752,336 | -76,084 | 1.82% | 9,778,000 |
| 2016-05-18 | 2016-05-16 | 1.162 | 8,828,420 | +2,478,546 | 1.84% | 10,257,520 |
| 2016-05-04 | 2016-04-29 | 1.385 | 6,349,874 | +1,214,657 | 1.32% | 8,796,560 |
| 2016-04-27 | 2016-04-25 | 1.475 | 5,135,217 | +22,378 | 1.07% | 7,572,840 |
| 2016-04-21 | 2016-04-19 | 1.318 | 5,112,839 | +147,692 | 1.07% | 6,740,160 |
| 2016-04-14 | 2016-04-12 | 1.296 | 4,965,147 | -559,440 | 1.03% | 6,434,520 |
| 2016-04-08 | 2016-04-06 | 1.363 | 5,524,587 | +100,251 | 1.15% | 7,529,839 |
| 2016-04-07 | 2016-04-05 | 1.408 | 5,424,336 | -77,874 | 1.13% | 7,635,600 |
| 2016-04-01 | 2016-03-30 | 1.542 | 5,502,210 | +53,707 | 1.15% | 8,482,860 |
| 2016-03-31 | 2016-03-29 | 1.653 | 5,448,503 | +290,909 | 1.14% | 9,008,759 |
| 2016-03-29 | 2016-03-23 | 1.720 | 5,157,594 | -138,742 | 1.07% | 8,873,479 |
| 2016-03-24 | 2016-03-22 | 1.877 | 5,296,336 | +358,042 | 1.10% | 9,940,561 |
| 2016-03-23 | 2016-03-21 | 1.966 | 4,938,294 | -5,187,133 | 1.03% | 9,709,921 |
| 2016-03-21 | 2016-03-17 | 6.256 | 10,125,427 | +1,342,658 | 2.11% | 63,347,203 |
| 2016-02-02 | 2016-01-29 | 7.552 | 8,782,769 | +279,272 | 1.83% | 66,329,118 |
| 2016-01-20 | 2016-01-18 | 7.284 | 8,503,497 | -223,776 | 1.77% | 61,940,004 |
| 2016-01-07 | 2016-01-05 | 8.491 | 8,727,273 | +2,013,986 | 1.82% | 74,100,002 |
| 2015-12-17 | 2015-12-15 | 9.742 | 6,713,287 | +6,713,287 | 1.40% | 65,400,003 |
| 2015-06-05 | 2015-06-03 | 16.043 | 0 | -1,790 | ||
| 2015-06-03 | 2015-06-01 | 10.502 | 1,790 | -895 | 0.00% | 18,798 |
| 2015-06-02 | 2015-05-29 | 8.937 | 2,685 | +2,685 | 0.00% | 23,997 |
| 2015-05-28 | 2015-05-26 | 8.357 | 0 | -4,476 | ||
| 2015-05-27 | 2015-05-22 | 8.446 | 4,476 | +4,476 | 0.00% | 37,804 |
| 2015-04-16 | 2015-04-14 | 6.703 | 0 | -10,741 | ||
| 2015-04-15 | 2015-04-13 | 6.837 | 10,741 | +10,741 | 0.00% | 73,438 |
| 2014-09-03 | 2014-09-01 | 7.552 | 0 | -8,951 | ||
| 2014-07-22 | 2014-07-18 | 10.546 | 8,951 | -5,371 | 0.00% | 94,399 |
| 2014-07-21 | 2014-07-17 | 8.491 | 14,322 | +5,371 | 0.00% | 121,603 |
| 2014-07-07 | 2014-07-03 | 6.792 | 8,951 | -895 | 0.00% | 60,800 |
| 2014-07-04 | 2014-07-02 | 6.971 | 9,846 | +4,475 | 0.00% | 68,639 |
| 2014-07-02 | 2014-06-27 | 6.167 | 5,371 | +895 | 0.00% | 33,122 |
| 2014-06-30 | 2014-06-26 | 7.195 | 4,476 | +4,476 | 0.00% | 32,203 |
| 2014-01-17 | 2014-01-15 | 11.189 | 0 | -58,988 | ||
| 2013-12-19 | 2013-12-17 | 9.869 | 58,988 | -53,625 | 0.07% | 582,125 |
| 2013-12-18 | 2013-12-16 | 8.906 | 112,613 | -21,450 | 0.14% | 1,002,964 |
| 2013-11-01 | 2013-10-30 | 5.483 | 134,063 | -26,812 | 0.17% | 735,003 |
| 2013-10-31 | 2013-10-29 | 3.379 | 160,875 | +26,812 | 0.20% | 543,600 |
| 2013-10-10 | 2013-10-08 | 1.544 | 134,063 | -8,937 | 0.17% | 207,001 |
| 2013-10-09 | 2013-10-07 | 1.499 | 143,000 | -12,513 | 0.18% | 214,400 |
| 2013-10-04 | 2013-10-02 | 1.455 | 155,513 | +8,938 | 0.23% | 226,201 |
| 2013-10-02 | 2013-09-27 | 1.522 | 146,575 | -5,363 | 0.22% | 223,040 |
| 2013-09-27 | 2013-09-25 | 1.499 | 151,938 | +12,513 | 0.23% | 227,801 |
| 2013-09-19 | 2013-09-17 | 1.477 | 139,425 | +5,362 | 0.21% | 205,920 |
| 2013-09-16 | 2013-09-12 | 1.656 | 134,063 | +134,063 | 0.20% | 222,001 |
| 2013-08-01 | 2013-07-30 | 1.343 | 0 | -53,625 | ||
| 2013-07-31 | 2013-07-29 | 1.343 | 53,625 | +53,625 | 0.08% | 72,000 |
| 2013-07-29 | 2013-07-25 | 1.365 | 0 | -98,313 | ||
| 2013-07-26 | 2013-07-24 | 1.343 | 98,313 | +98,313 | 0.15% | 132,001 |
| 2013-07-24 | 2013-07-22 | 1.320 | 0 | -89,375 | ||
| 2013-07-23 | 2013-07-19 | 1.320 | 89,375 | +89,375 | 0.13% | 118,000 |
| 2013-07-19 | 2013-07-17 | 1.298 | 0 | -75,075 | ||
| 2013-07-18 | 2013-07-16 | 1.298 | 75,075 | +75,075 | 0.11% | 97,440 |
| 2013-07-16 | 2013-07-12 | 1.298 | 0 | -98,313 | ||
| 2013-07-15 | 2013-07-11 | 1.320 | 98,313 | +98,313 | 0.15% | 129,801 |
| 2013-07-11 | 2013-07-09 | 1.298 | 0 | -82,225 | ||
| 2013-07-10 | 2013-07-08 | 1.298 | 82,225 | +82,225 | 0.12% | 106,720 |
| 2013-07-09 | 2013-07-05 | 1.343 | 0 | -89,375 | ||
| 2013-07-08 | 2013-07-04 | 1.320 | 89,375 | +89,375 | 0.13% | 118,000 |
| 2013-07-04 | 2013-07-02 | 1.387 | 0 | -80,438 | ||
| 2013-07-03 | 2013-06-28 | 1.365 | 80,438 | +76,863 | 0.12% | 109,801 |
| 2013-07-02 | 2013-06-27 | 1.387 | 3,575 | +3,575 | 0.01% | 4,960 |
| 2013-06-28 | 2013-06-26 | 1.410 | 0 | -89,375 | ||
| 2013-06-27 | 2013-06-25 | 1.387 | 89,375 | +73,287 | 0.13% | 124,000 |
| 2013-06-26 | 2013-06-24 | 1.432 | 16,088 | +10,725 | 0.02% | 23,041 |
| 2013-06-25 | 2013-06-21 | 1.499 | 5,363 | +5,363 | 0.01% | 8,041 |
| 2013-06-21 | 2013-06-19 | 1.499 | 0 | -64,350 | ||
| 2013-06-20 | 2013-06-18 | 1.522 | 64,350 | +64,350 | 0.10% | 97,920 |
| 2013-06-18 | 2013-06-14 | 1.343 | 0 | -117,975 | ||
| 2013-06-17 | 2013-06-13 | 1.343 | 117,975 | +117,975 | 0.18% | 158,400 |
| 2013-06-14 | 2013-06-11 | 1.410 | 0 | -91,163 | ||
| 2013-06-13 | 2013-06-10 | 1.432 | 91,163 | +91,163 | 0.14% | 130,561 |
| 2013-06-07 | 2013-06-05 | 1.499 | 0 | -92,950 | ||
| 2013-06-06 | 2013-06-04 | 1.477 | 92,950 | +92,950 | 0.14% | 137,280 |
| 2013-06-04 | 2013-05-31 | 1.522 | 0 | -69,713 | ||
| 2013-06-03 | 2013-05-30 | 1.522 | 69,713 | +69,713 | 0.10% | 106,081 |
| 2013-05-31 | 2013-05-29 | 1.522 | 0 | -78,650 | ||
| 2013-05-30 | 2013-05-28 | 1.455 | 78,650 | +78,650 | 0.12% | 114,400 |
| 2013-05-28 | 2013-05-24 | 1.522 | 0 | -110,825 | ||
| 2013-05-27 | 2013-05-23 | 1.522 | 110,825 | +110,825 | 0.17% | 168,640 |
| 2013-05-23 | 2013-05-21 | 1.544 | 0 | -71,500 | ||
| 2013-05-22 | 2013-05-20 | 1.544 | 71,500 | +71,500 | 0.11% | 110,400 |
| 2013-05-21 | 2013-05-16 | 1.589 | 0 | -98,313 | ||
| 2013-05-20 | 2013-05-15 | 1.589 | 98,313 | +66,138 | 0.15% | 156,201 |
| 2013-05-16 | 2013-05-14 | 1.522 | 32,175 | +21,450 | 0.05% | 48,960 |
| 2013-05-15 | 2013-05-13 | 1.634 | 10,725 | +7,150 | 0.02% | 17,520 |
| 2013-05-13 | 2013-05-09 | 1.343 | 3,575 | +3,575 | 0.01% | 4,800 |
| 2013-05-08 | 2013-05-06 | 1.410 | 0 | -73,288 | ||
| 2013-05-07 | 2013-05-03 | 1.410 | 73,288 | +73,288 | 0.11% | 103,321 |
| 2013-05-03 | 2013-04-30 | 1.387 | 0 | -103,675 | ||
| 2013-05-02 | 2013-04-29 | 1.320 | 103,675 | +103,675 | 0.18% | 136,880 |
| 2013-04-30 | 2013-04-26 | 1.365 | 0 | -76,863 | ||
| 2013-04-29 | 2013-04-25 | 1.365 | 76,863 | +76,863 | 0.14% | 104,921 |
| 2013-04-24 | 2013-04-22 | 1.410 | 0 | -112,613 | ||
| 2013-04-23 | 2013-04-19 | 1.410 | 112,613 | +109,038 | 0.20% | 158,761 |
| 2013-04-22 | 2013-04-18 | 1.432 | 3,575 | +3,575 | 0.01% | 5,120 |
| 2013-04-18 | 2013-04-16 | 1.455 | 0 | -87,588 | ||
| 2013-04-17 | 2013-04-15 | 1.455 | 87,588 | +87,588 | 0.17% | 127,401 |
| 2013-04-09 | 2013-04-05 | 1.343 | 0 | -92,950 | ||
| 2013-04-08 | 2013-04-03 | 1.499 | 92,950 | +92,950 | 0.18% | 139,360 |
| 2013-04-03 | 2013-03-28 | 1.499 | 0 | -76,863 | ||
| 2013-04-02 | 2013-03-27 | 1.499 | 76,863 | +76,863 | 0.15% | 115,241 |
| 2013-03-28 | 2013-03-26 | 1.566 | 0 | -75,075 | ||
| 2013-03-27 | 2013-03-25 | 1.611 | 75,075 | +75,075 | 0.15% | 120,960 |
| 2013-03-25 | 2013-03-21 | 1.611 | 0 | -91,163 | ||
| 2013-03-22 | 2013-03-20 | 1.611 | 91,163 | +91,163 | 0.18% | 146,881 |
| 2013-03-21 | 2013-03-19 | 1.634 | 0 | -80,652 | ||
| 2013-03-20 | 2013-03-18 | 1.634 | 80,652 | +80,437 | 0.16% | 131,750 |
| 2013-03-19 | 2013-03-15 | 1.678 | 215 | -94,737 | 0.00% | 361 |
| 2013-03-18 | 2013-03-14 | 1.634 | 94,952 | +82,225 | 0.19% | 155,110 |
| 2013-03-15 | 2013-03-13 | 1.634 | 12,727 | +7,150 | 0.02% | 20,790 |
| 2013-03-14 | 2013-03-12 | 1.634 | 5,577 | +5,362 | 0.01% | 9,110 |
| 2013-03-12 | 2013-03-08 | 1.678 | 215 | -91,162 | 0.00% | 361 |
| 2013-03-11 | 2013-03-07 | 1.678 | 91,377 | +87,587 | 0.18% | 153,360 |
| 2013-03-08 | 2013-03-06 | 1.611 | 3,790 | -78,650 | 0.01% | 6,106 |
| 2013-03-07 | 2013-03-05 | 1.544 | 82,440 | +73,288 | 0.16% | 127,292 |
| 2013-03-05 | 2013-03-01 | 1.634 | 9,152 | +1,787 | 0.02% | 14,950 |
| 2013-03-04 | 2013-02-28 | 1.701 | 7,365 | +7,150 | 0.01% | 12,526 |
| 2013-03-01 | 2013-02-27 | 1.745 | 215 | -57,200 | 0.00% | 375 |
| 2013-02-28 | 2013-02-26 | 1.813 | 57,415 | +57,200 | 0.11% | 104,070 |
| 2013-02-26 | 2013-02-22 | 1.880 | 215 | -39,325 | 0.00% | 404 |
| 2013-02-25 | 2013-02-21 | 1.880 | 39,540 | +21,450 | 0.08% | 74,324 |
| 2013-02-21 | 2013-02-19 | 1.857 | 18,090 | -41,112 | 0.04% | 33,599 |
| 2013-02-20 | 2013-02-18 | 1.902 | 59,202 | +21,307 | 0.12% | 112,608 |
| 2013-02-01 | 2013-01-30 | 0.433 | 37,895 | +34,105 | 0.07% | 16,426 |
| 2013-01-31 | 2013-01-29 | 0.433 | 3,790 | -15,186 | 0.01% | 1,643 |
| 2013-01-29 | 2013-01-25 | 0.442 | 18,976 | +17,902 | 0.01% | 8,395 |
| 2013-01-28 | 2013-01-24 | 0.447 | 1,074 | -164,699 | 0.00% | 480 |
| 2013-01-25 | 2013-01-23 | 0.442 | 165,773 | +164,699 | 0.06% | 73,339 |
| 2013-01-24 | 2013-01-22 | 0.442 | 1,074 | -87,720 | 0.00% | 475 |
| 2013-01-23 | 2013-01-21 | 0.447 | 88,794 | +30,433 | 0.03% | 39,680 |
| 2013-01-21 | 2013-01-17 | 0.451 | 58,361 | +26,853 | 0.02% | 26,341 |
| 2013-01-18 | 2013-01-16 | 0.460 | 31,508 | +30,434 | 0.01% | 14,503 |
| 2013-01-17 | 2013-01-15 | 0.451 | 1,074 | -490,518 | 0.00% | 485 |
| 2013-01-16 | 2013-01-14 | 0.465 | 491,592 | +429,651 | 0.19% | 228,467 |
| 2013-01-15 | 2013-01-11 | 0.496 | 61,941 | +60,867 | 0.02% | 30,725 |
| 2013-01-14 | 2013-01-10 | 0.492 | 1,074 | -170,070 | 0.00% | 528 |
| 2013-01-11 | 2013-01-09 | 0.465 | 171,144 | +152,168 | 0.07% | 79,539 |
| 2013-01-10 | 2013-01-08 | 0.442 | 18,976 | +17,902 | 0.01% | 8,395 |
| 2013-01-09 | 2013-01-07 | 0.438 | 1,074 | -134,266 | 0.00% | 470 |
| 2013-01-08 | 2013-01-04 | 0.447 | 135,340 | +134,266 | 0.06% | 60,480 |
| 2013-01-07 | 2013-01-03 | 0.447 | 1,074 | -134,266 | 0.00% | 480 |
| 2013-01-04 | 2013-01-02 | 0.447 | 135,340 | +134,266 | 0.06% | 60,480 |
| 2013-01-03 | 2012-12-31 | 0.438 | 1,074 | -30,434 | 0.00% | 470 |
| 2013-01-02 | 2012-12-27 | 0.447 | 31,508 | +8,951 | 0.01% | 14,080 |
| 2012-12-28 | 2012-12-24 | 0.447 | 22,557 | +3,581 | 0.01% | 10,080 |
| 2012-12-27 | 2012-12-20 | 0.451 | 18,976 | +17,902 | 0.01% | 8,565 |
| 2012-12-21 | 2012-12-19 | 0.451 | 1,074 | -180,811 | 0.00% | 485 |
| 2012-12-20 | 2012-12-18 | 0.451 | 181,885 | +141,426 | 0.09% | 82,093 |
| 2012-12-19 | 2012-12-17 | 0.456 | 40,459 | +39,385 | 0.02% | 18,442 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,074 | -150,378 | 0.00% | 523 |
| 2012-12-14 | 2012-12-12 | 0.541 | 151,452 | +110,993 | 0.07% | 81,893 |
| 2012-12-13 | 2012-12-11 | 0.527 | 40,459 | +39,385 | 0.02% | 21,335 |
| 2012-12-12 | 2012-12-10 | 0.527 | 1,074 | -139,636 | 0.00% | 566 |
| 2012-12-11 | 2012-12-07 | 0.594 | 140,710 | +139,636 | 0.07% | 83,630 |
| 2012-12-10 | 2012-12-06 | 0.947 | 1,074 | -107,413 | 0.00% | 1,017 |
| 2012-12-07 | 2012-12-05 | 1.019 | 108,487 | +107,413 | 0.05% | 110,535 |
| 2012-12-06 | 2012-12-04 | 1.274 | 1,074 | -35,804 | 0.00% | 1,368 |
| 2012-12-05 | 2012-12-03 | 1.497 | 36,878 | -69,819 | 0.03% | 55,208 |
| 2012-12-04 | 2012-11-30 | 1.475 | 106,697 | +105,623 | 0.07% | 157,345 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,074 | -41,175 | 0.00% | 1,584 |
| 2012-11-30 | 2012-11-28 | 1.475 | 42,249 | -84,140 | 0.03% | 62,304 |
| 2012-11-29 | 2012-11-27 | 1.452 | 126,389 | +110,993 | 0.09% | 183,560 |
| 2012-11-28 | 2012-11-26 | 1.452 | 15,396 | +14,322 | 0.01% | 22,360 |
| 2012-11-27 | 2012-11-23 | 1.430 | 1,074 | -137,846 | 0.00% | 1,536 |
| 2012-11-26 | 2012-11-22 | 1.430 | 138,920 | -114,574 | 0.10% | 198,656 |
| 2012-11-23 | 2012-11-21 | 1.497 | 253,494 | +252,420 | 0.18% | 379,488 |
| 2012-11-22 | 2012-11-20 | 1.631 | 1,074 | -48,336 | 0.00% | 1,752 |
| 2012-11-21 | 2012-11-19 | 1.631 | 49,410 | -118,154 | 0.03% | 80,592 |
| 2012-11-20 | 2012-11-16 | 1.609 | 167,564 | +166,490 | 0.12% | 269,569 |
| 2012-11-19 | 2012-11-15 | 1.519 | 1,074 | -50,126 | 0.00% | 1,632 |
| 2012-11-16 | 2012-11-14 | 1.542 | 51,200 | -51,916 | 0.04% | 78,936 |
| 2012-11-15 | 2012-11-13 | 1.631 | 103,116 | +91,301 | 0.07% | 168,192 |
| 2012-11-14 | 2012-11-12 | 1.631 | 11,815 | -59,077 | 0.01% | 19,271 |
| 2012-11-13 | 2012-11-09 | 1.609 | 70,892 | -41,175 | 0.05% | 114,048 |
| 2012-11-12 | 2012-11-08 | 1.579 | 112,067 | +110,993 | 0.08% | 176,949 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,074 | -55,561 | 0.00% | 1,717 |
| 2012-11-08 | 2012-11-06 | 1.598 | 56,635 | -49,247 | 0.03% | 90,528 |
| 2012-11-07 | 2012-11-05 | 1.598 | 105,882 | +104,651 | 0.06% | 169,247 |
| 2012-11-05 | 2012-11-01 | 1.637 | 1,231 | -73,872 | 0.00% | 2,016 |
| 2012-11-02 | 2012-10-31 | 1.637 | 75,103 | +73,872 | 0.05% | 122,977 |
| 2012-11-01 | 2012-10-30 | 1.637 | 1,231 | -67,716 | 0.00% | 2,016 |
| 2012-10-31 | 2012-10-29 | 1.637 | 68,947 | +67,716 | 0.04% | 112,896 |
| 2012-10-30 | 2012-10-26 | 1.618 | 1,231 | -96,444 | 0.00% | 1,992 |
| 2012-10-29 | 2012-10-25 | 1.637 | 97,675 | +96,444 | 0.06% | 159,937 |
| 2012-10-26 | 2012-10-24 | 1.618 | 1,231 | -34,884 | 0.00% | 1,992 |
| 2012-10-25 | 2012-10-22 | 1.676 | 36,115 | +12,312 | 0.02% | 60,544 |
| 2012-10-24 | 2012-10-19 | 1.813 | 23,803 | -65,664 | 0.01% | 43,152 |
| 2012-10-22 | 2012-10-18 | 1.832 | 89,467 | +88,236 | 0.05% | 163,937 |
| 2012-10-17 | 2012-10-15 | 1.891 | 1,231 | -82,080 | 0.00% | 2,328 |
| 2012-10-16 | 2012-10-12 | 1.832 | 83,311 | +82,080 | 0.05% | 152,657 |
| 2012-10-11 | 2012-10-09 | 1.891 | 1,231 | -65,664 | 0.00% | 2,328 |
| 2012-10-10 | 2012-10-08 | 1.910 | 66,895 | +65,664 | 0.04% | 127,793 |
| 2012-10-09 | 2012-10-05 | 1.910 | 1,231 | -82,080 | 0.00% | 2,352 |
| 2012-10-08 | 2012-10-04 | 1.910 | 83,311 | +82,080 | 0.05% | 159,153 |
| 2012-10-05 | 2012-10-03 | 1.891 | 1,231 | -71,820 | 0.00% | 2,328 |
| 2012-10-04 | 2012-09-28 | 1.891 | 73,051 | +63,612 | 0.04% | 138,129 |
| 2012-10-03 | 2012-09-27 | 1.988 | 9,439 | +8,208 | 0.01% | 18,768 |
| 2012-09-28 | 2012-09-26 | 1.891 | 1,231 | -88,236 | 0.00% | 2,328 |
| 2012-09-27 | 2012-09-25 | 1.871 | 89,467 | +77,976 | 0.05% | 167,425 |
| 2012-09-26 | 2012-09-24 | 1.852 | 11,491 | -63,612 | 0.01% | 21,280 |
| 2012-09-25 | 2012-09-21 | 1.852 | 75,103 | +59,508 | 0.05% | 139,081 |
| 2012-09-24 | 2012-09-20 | 1.852 | 15,595 | +14,364 | 0.01% | 28,880 |
| 2012-09-21 | 2012-09-19 | 1.988 | 1,231 | -92,340 | 0.00% | 2,448 |
| 2012-09-20 | 2012-09-18 | 1.813 | 93,571 | +67,716 | 0.06% | 169,633 |
| 2012-09-19 | 2012-09-17 | 1.657 | 25,855 | +24,624 | 0.02% | 42,840 |
| 2012-09-18 | 2012-09-14 | 1.423 | 1,231 | -88,236 | 0.00% | 1,752 |
| 2012-09-17 | 2012-09-13 | 1.170 | 89,467 | +88,236 | 0.05% | 104,640 |
| 2012-09-14 | 2012-09-12 | 1.248 | 1,231 | -44,118 | 0.00% | 1,536 |
| 2012-09-13 | 2012-09-11 | 1.267 | 45,349 | +4,104 | 0.03% | 57,460 |
| 2012-09-07 | 2012-09-05 | 1.696 | 41,245 | +35,089 | 0.03% | 69,948 |
| 2012-08-24 | 2012-08-22 | 2.105 | 6,156 | +4,925 | 0.00% | 12,960 |
| 2012-08-23 | 2012-08-21 | 2.086 | 1,231 | -66,690 | 0.00% | 2,568 |
| 2012-08-22 | 2012-08-20 | 2.105 | 67,921 | +6,156 | 0.04% | 142,993 |
| 2012-08-21 | 2012-08-17 | 2.086 | 61,765 | +4,104 | 0.04% | 128,828 |
| 2012-08-20 | 2012-08-16 | 2.203 | 57,661 | -40,014 | 0.04% | 127,012 |
| 2012-08-17 | 2012-08-15 | 2.261 | 97,675 | +58,482 | 0.06% | 220,865 |
| 2012-08-16 | 2012-08-14 | 2.320 | 39,193 | +4,104 | 0.02% | 90,916 |
| 2012-08-14 | 2012-08-10 | 2.320 | 35,089 | -28,728 | 0.02% | 81,396 |
| 2012-08-13 | 2012-08-09 | 2.339 | 63,817 | +6,156 | 0.04% | 149,281 |
| 2012-08-10 | 2012-08-08 | 2.339 | 57,661 | +46,170 | 0.04% | 134,880 |
| 2012-08-08 | 2012-08-06 | 2.222 | 11,491 | -26,676 | 0.01% | 25,536 |
| 2012-08-07 | 2012-08-03 | 2.164 | 38,167 | -47,196 | 0.02% | 82,584 |
| 2012-08-06 | 2012-08-02 | 2.164 | 85,363 | +53,352 | 0.05% | 184,705 |
| 2012-08-02 | 2012-07-31 | 2.105 | 32,011 | -40,014 | 0.02% | 67,392 |
| 2012-08-01 | 2012-07-30 | 2.086 | 72,025 | +55,404 | 0.04% | 150,229 |
| 2012-07-31 | 2012-07-27 | 2.086 | 16,621 | +6,156 | 0.01% | 34,668 |
| 2012-07-30 | 2012-07-26 | 2.047 | 10,465 | +9,234 | 0.01% | 21,420 |
| 2012-07-27 | 2012-07-25 | 2.047 | 1,231 | -54,378 | 0.00% | 2,520 |
| 2012-07-26 | 2012-07-24 | 2.086 | 55,609 | +41,040 | 0.03% | 115,988 |
| 2012-07-25 | 2012-07-23 | 2.086 | 14,569 | +13,338 | 0.01% | 30,388 |
| 2012-07-24 | 2012-07-20 | 2.320 | 1,231 | -56,430 | 0.00% | 2,856 |
| 2012-07-23 | 2012-07-19 | 2.281 | 57,661 | -1,026 | 0.04% | 131,508 |
| 2012-07-20 | 2012-07-18 | 2.222 | 58,687 | +4,104 | 0.04% | 130,416 |
| 2012-07-19 | 2012-07-17 | 2.242 | 54,583 | +11,286 | 0.03% | 122,360 |
| 2012-07-18 | 2012-07-16 | 2.417 | 43,297 | +5,130 | 0.03% | 104,656 |
| 2012-07-17 | 2012-07-13 | 2.476 | 38,167 | +8,208 | 0.02% | 94,488 |
| 2012-07-16 | 2012-07-12 | 2.593 | 29,959 | +8,208 | 0.02% | 77,672 |
| 2012-07-13 | 2012-07-11 | 2.495 | 21,751 | -51,300 | 0.01% | 54,272 |
| 2012-07-12 | 2012-07-10 | 2.671 | 73,051 | +18,468 | 0.04% | 195,089 |
| 2012-07-11 | 2012-07-09 | 2.905 | 54,583 | +10,260 | 0.03% | 158,537 |
| 2012-07-10 | 2012-07-06 | 3.041 | 44,323 | +6,156 | 0.03% | 134,784 |
| 2012-07-09 | 2012-07-05 | 3.119 | 38,167 | +3,078 | 0.02% | 119,040 |
| 2012-07-06 | 2012-07-04 | 3.041 | 35,089 | +6,156 | 0.02% | 106,704 |
| 2012-07-05 | 2012-07-03 | 2.963 | 28,933 | +7,182 | 0.02% | 85,728 |
| 2012-07-04 | 2012-06-29 | 3.119 | 21,751 | +15,390 | 0.01% | 67,840 |
| 2012-07-03 | 2012-06-28 | 3.060 | 6,361 | -63,612 | 0.00% | 19,468 |
| 2012-06-29 | 2012-06-27 | 2.924 | 69,973 | +55,404 | 0.04% | 204,601 |
| 2012-06-28 | 2012-06-26 | 2.827 | 14,569 | +8,208 | 0.01% | 41,180 |
| 2012-06-27 | 2012-06-25 | 2.866 | 6,361 | -66,690 | 0.00% | 18,228 |
| 2012-06-26 | 2012-06-22 | 2.924 | 73,051 | +13,338 | 0.04% | 213,601 |
| 2012-06-25 | 2012-06-21 | 2.632 | 59,713 | +53,352 | 0.04% | 157,141 |
| 2012-06-22 | 2012-06-20 | 2.671 | 6,361 | -60,534 | 0.00% | 16,988 |
| 2012-06-21 | 2012-06-19 | 2.710 | 66,895 | +4,104 | 0.04% | 181,257 |
| 2012-06-20 | 2012-06-18 | 2.671 | 62,791 | -12,312 | 0.04% | 167,689 |
| 2012-06-19 | 2012-06-15 | 2.768 | 75,103 | +73,872 | 0.05% | 207,889 |
| 2012-06-18 | 2012-06-14 | 2.710 | 1,231 | -42,066 | 0.00% | 3,335 |
| 2012-06-15 | 2012-06-13 | 1.969 | 43,297 | +34,884 | 0.03% | 85,244 |
| 2012-06-14 | 2012-06-12 | 1.326 | 8,413 | +7,182 | 0.01% | 11,152 |
| 2012-06-13 | 2012-06-11 | 1.189 | 1,231 | -117,989 | 0.00% | 1,464 |
| 2012-06-12 | 2012-06-08 | 1.150 | 119,220 | +93,365 | 0.07% | 137,116 |
| 2012-06-11 | 2012-06-07 | 1.170 | 25,855 | +9,234 | 0.02% | 30,240 |
| 2012-06-08 | 2012-06-06 | 1.228 | 16,621 | +15,390 | 0.01% | 20,412 |
| 2012-06-07 | 2012-06-05 | 1.306 | 1,231 | -26,676 | 0.00% | 1,608 |
| 2012-06-06 | 2012-06-04 | 1.150 | 27,907 | +26,676 | 0.02% | 32,096 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,231 | -73,872 | 0.00% | 1,416 |
| 2012-06-04 | 2012-05-31 | 0.936 | 75,103 | +73,872 | 0.05% | 70,272 |
| 2012-05-30 | 2012-05-28 | 0.624 | 1,231 | -109,781 | 0.00% | 768 |
| 2012-05-29 | 2012-05-25 | 0.643 | 111,012 | +24,623 | 0.07% | 71,412 |
| 2012-05-28 | 2012-05-24 | 0.682 | 86,389 | +85,158 | 0.05% | 58,940 |
| 2012-05-24 | 2012-05-22 | 0.799 | 1,231 | -87,210 | 0.00% | 984 |
| 2012-05-23 | 2012-05-21 | 0.858 | 88,441 | +6,156 | 0.05% | 75,856 |
| 2012-05-22 | 2012-05-18 | 0.936 | 82,285 | +56,430 | 0.05% | 76,992 |
| 2012-05-18 | 2012-05-16 | 0.975 | 25,855 | -31,806 | 0.02% | 25,200 |
| 2012-05-17 | 2012-05-15 | 1.072 | 57,661 | -22,572 | 0.04% | 61,820 |
| 2012-05-16 | 2012-05-14 | 1.287 | 80,233 | +79,002 | 0.05% | 103,224 |
| 2012-05-15 | 2012-05-11 | 1.326 | 1,231 | -60,534 | 0.00% | 1,632 |
| 2012-05-14 | 2012-05-10 | 1.481 | 61,765 | +4,104 | 0.04% | 91,504 |
| 2012-05-11 | 2012-05-09 | 1.443 | 57,661 | -63,611 | 0.04% | 83,176 |
| 2012-05-10 | 2012-05-08 | 1.481 | 121,272 | +120,041 | 0.07% | 179,663 |
| 2012-05-09 | 2012-05-07 | 1.540 | 1,231 | -97,470 | 0.00% | 1,896 |
| 2012-05-08 | 2012-05-04 | 1.579 | 98,701 | +97,470 | 0.06% | 155,845 |
| 2012-05-07 | 2012-05-03 | 1.598 | 1,231 | -92,340 | 0.00% | 1,968 |
| 2012-05-04 | 2012-05-02 | 1.637 | 93,571 | +5,130 | 0.06% | 153,217 |
| 2012-05-03 | 2012-04-30 | 1.637 | 88,441 | +4,104 | 0.05% | 144,817 |
| 2012-05-02 | 2012-04-27 | 1.637 | 84,337 | +1,026 | 0.05% | 138,097 |
| 2012-04-30 | 2012-04-26 | 1.657 | 83,311 | +69,768 | 0.05% | 138,041 |
| 2012-04-27 | 2012-04-25 | 1.735 | 13,543 | +2,052 | 0.01% | 23,496 |
| 2012-04-26 | 2012-04-24 | 1.774 | 11,491 | -62,586 | 0.01% | 20,384 |
| 2012-04-25 | 2012-04-23 | 1.754 | 74,077 | -54,377 | 0.05% | 129,961 |
| 2012-04-24 | 2012-04-20 | 1.735 | 128,454 | +87,209 | 0.08% | 222,855 |
| 2012-04-23 | 2012-04-19 | 1.774 | 41,245 | +2,052 | 0.03% | 73,164 |
| 2012-04-20 | 2012-04-18 | 1.774 | 39,193 | +6,156 | 0.02% | 69,524 |
| 2012-04-19 | 2012-04-17 | 1.793 | 33,037 | +6,156 | 0.02% | 59,248 |
| 2012-04-18 | 2012-04-16 | 1.813 | 26,881 | +7,182 | 0.02% | 48,732 |
| 2012-04-16 | 2012-04-12 | 1.598 | 19,699 | +1,026 | 0.01% | 31,488 |
| 2012-04-13 | 2012-04-11 | 1.520 | 18,673 | +9,234 | 0.01% | 28,392 |
| 2012-04-12 | 2012-04-10 | 1.579 | 9,439 | +8,208 | 0.01% | 14,904 |
| 2012-04-11 | 2012-04-05 | 1.696 | 1,231 | -52,326 | 0.00% | 2,088 |
| 2012-04-10 | 2012-04-03 | 1.637 | 53,557 | +15,390 | 0.03% | 87,696 |
| 2012-04-05 | 2012-04-02 | 2.203 | 38,167 | +20,520 | 0.02% | 84,072 |
| 2012-04-03 | 2012-03-30 | 2.924 | 17,647 | +11,286 | 0.01% | 51,600 |
| 2012-04-02 | 2012-03-29 | 2.943 | 6,361 | +4,104 | 0.00% | 18,724 |
| 2012-03-30 | 2012-03-28 | 2.768 | 2,257 | -25,650 | 0.00% | 6,247 |
| 2012-03-29 | 2012-03-27 | 2.768 | 27,907 | +10,260 | 0.02% | 77,248 |
| 2012-03-28 | 2012-03-26 | 2.768 | 17,647 | +8,208 | 0.01% | 48,848 |
| 2012-03-27 | 2012-03-23 | 2.690 | 9,439 | +8,208 | 0.01% | 25,392 |
| 2012-03-26 | 2012-03-22 | 2.768 | 1,231 | -27,702 | 0.00% | 3,407 |
| 2012-03-23 | 2012-03-21 | 2.768 | 28,933 | +5,130 | 0.02% | 80,088 |
| 2012-03-22 | 2012-03-20 | 2.768 | 23,803 | +15,390 | 0.01% | 65,888 |
| 2012-03-21 | 2012-03-19 | 2.710 | 8,413 | -18,468 | 0.01% | 22,796 |
| 2012-03-20 | 2012-03-16 | 2.632 | 26,881 | +6,156 | 0.02% | 70,740 |
| 2012-03-19 | 2012-03-15 | 2.339 | 20,725 | +4,104 | 0.01% | 48,480 |
| 2012-03-16 | 2012-03-14 | 2.281 | 16,621 | +9,439 | 0.01% | 37,908 |
| 2012-03-15 | 2012-03-13 | 2.242 | 7,182 | +4,104 | 0.00% | 16,100 |
| 2012-03-14 | 2012-03-12 | 2.164 | 3,078 | +2,052 | 0.00% | 6,660 |
| 2012-03-13 | 2012-03-09 | 2.164 | 1,026 | +1,026 | 0.00% | 2,220 |
| 2012-03-12 | 2012-03-08 | 2.144 | 0 | -5,130 | ||
| 2012-03-09 | 2012-03-07 | 2.105 | 5,130 | +5,130 | 0.00% | 10,800 |
| 2012-03-08 | 2012-03-06 | 2.066 | 0 | -72,845 | ||
| 2012-03-07 | 2012-03-05 | 2.183 | 72,845 | +72,845 | 0.04% | 159,039 |
| 2012-03-06 | 2012-03-02 | 2.183 | 0 | -37,962 | ||
| 2012-03-05 | 2012-03-01 | 2.086 | 37,962 | +33,858 | 0.02% | 79,181 |
| 2012-03-02 | 2012-02-29 | 1.949 | 4,104 | +4,104 | 0.00% | 8,000 |
| 2012-03-01 | 2012-02-28 | 1.969 | 0 | -41,040 | ||
| 2012-02-29 | 2012-02-27 | 1.949 | 41,040 | +9,234 | 0.03% | 80,001 |
| 2012-02-28 | 2012-02-24 | 2.047 | 31,806 | +7,182 | 0.02% | 65,100 |
| 2012-02-27 | 2012-02-23 | 2.125 | 24,624 | +6,156 | 0.02% | 52,320 |
| 2012-02-24 | 2012-02-22 | 2.203 | 18,468 | +5,130 | 0.01% | 40,680 |
| 2012-02-23 | 2012-02-21 | 2.222 | 13,338 | +8,208 | 0.01% | 29,640 |
| 2012-02-22 | 2012-02-20 | 2.164 | 5,130 | +5,130 | 0.00% | 11,100 |
| 2012-02-21 | 2012-02-17 | 2.222 | 0 | -51,300 | ||
| 2012-02-20 | 2012-02-16 | 2.261 | 51,300 | +5,130 | 0.03% | 116,001 |
| 2012-02-17 | 2012-02-15 | 2.300 | 46,170 | -30,779 | 0.03% | 106,201 |
| 2012-02-16 | 2012-02-14 | 2.339 | 76,949 | +76,949 | 0.05% | 179,999 |
| 2012-02-15 | 2012-02-13 | 2.300 | 0 | -64,638 | ||
| 2012-02-14 | 2012-02-10 | 2.203 | 64,638 | +64,638 | 0.04% | 142,381 |
| 2012-02-13 | 2012-02-09 | 2.281 | 0 | -67,716 | ||
| 2012-02-10 | 2012-02-08 | 2.203 | 67,716 | +67,716 | 0.04% | 149,161 |
| 2012-02-09 | 2012-02-07 | 2.203 | 0 | -62,586 | ||
| 2012-02-08 | 2012-02-06 | 2.222 | 62,586 | +62,586 | 0.04% | 139,081 |
| 2012-02-07 | 2012-02-03 | 2.203 | 0 | -55,404 | ||
| 2012-02-06 | 2012-02-02 | 2.222 | 55,404 | +2,052 | 0.03% | 123,121 |
| 2012-02-02 | 2012-01-31 | 2.242 | 53,352 | -24,623 | 0.03% | 119,601 |
| 2012-02-01 | 2012-01-30 | 2.203 | 77,975 | +5,130 | 0.05% | 171,759 |
| 2012-01-20 | 2012-01-18 | 2.339 | 72,845 | +4,103 | 0.06% | 170,399 |
| 2012-01-19 | 2012-01-17 | 2.378 | 68,742 | +66,690 | 0.05% | 163,481 |
| 2012-01-18 | 2012-01-16 | 2.378 | 2,052 | +2,052 | 0.00% | 4,880 |
| 2012-01-17 | 2012-01-13 | 2.398 | 0 | -79,001 | ||
| 2012-01-16 | 2012-01-12 | 2.398 | 79,001 | +66,689 | 0.06% | 189,419 |
| 2012-01-13 | 2012-01-11 | 2.437 | 12,312 | +7,182 | 0.01% | 30,000 |
| 2012-01-12 | 2012-01-10 | 2.437 | 5,130 | -23,598 | 0.00% | 12,500 |
| 2012-01-11 | 2012-01-09 | 2.495 | 28,728 | +2,052 | 0.02% | 71,680 |
| 2012-01-10 | 2012-01-06 | 2.476 | 26,676 | +11,286 | 0.02% | 66,040 |
| 2012-01-09 | 2012-01-05 | 2.554 | 15,390 | +12,312 | 0.01% | 39,300 |
| 2012-01-06 | 2012-01-04 | 2.690 | 3,078 | -22,572 | 0.00% | 8,280 |
| 2012-01-05 | 2012-01-03 | 2.807 | 25,650 | +14,364 | 0.02% | 72,001 |
| 2012-01-04 | 2011-12-30 | 2.924 | 11,286 | +5,130 | 0.01% | 33,000 |
| 2012-01-03 | 2011-12-29 | 2.690 | 6,156 | +2,052 | 0.00% | 16,560 |
| 2011-12-30 | 2011-12-28 | 2.437 | 4,104 | +4,104 | 0.00% | 10,000 |
| 2011-12-29 | 2011-12-23 | 2.300 | 0 | -76,949 | ||
| 2011-12-28 | 2011-12-22 | 2.105 | 76,949 | +76,949 | 0.06% | 161,999 |
| 2011-12-23 | 2011-12-21 | 2.105 | 0 | -53,352 | ||
| 2011-12-22 | 2011-12-20 | 2.183 | 53,352 | +45,144 | 0.04% | 116,481 |
| 2011-12-21 | 2011-12-19 | 2.300 | 8,208 | +8,208 | 0.01% | 18,880 |
| 2011-12-20 | 2011-12-16 | 2.300 | 0 | -73,871 | ||
| 2011-12-19 | 2011-12-15 | 2.008 | 73,871 | +22,571 | 0.06% | 148,319 |
| 2011-12-16 | 2011-12-14 | 2.534 | 51,300 | +12,312 | 0.04% | 130,001 |
| 2011-12-15 | 2011-12-13 | 2.710 | 38,988 | +11,286 | 0.03% | 105,641 |
| 2011-12-14 | 2011-12-12 | 2.924 | 27,702 | +2,052 | 0.02% | 81,001 |
| 2011-12-13 | 2011-12-09 | 2.982 | 25,650 | +6,156 | 0.02% | 76,501 |
| 2011-12-12 | 2011-12-08 | 3.255 | 19,494 | +9,234 | 0.02% | 63,460 |
| 2011-12-09 | 2011-12-07 | 3.470 | 10,260 | -7,182 | 0.01% | 35,600 |
| 2011-12-08 | 2011-12-06 | 3.782 | 17,442 | +4,104 | 0.01% | 65,960 |
| 2011-12-07 | 2011-12-05 | 3.938 | 13,338 | +11,286 | 0.01% | 52,520 |
| 2011-12-05 | 2011-12-01 | 3.567 | 2,052 | +2,052 | 0.00% | 7,320 |
| 2007-08-30 | 2007-08-28 | 36.449 | 0 | -483 | ||
| 2007-08-29 | 2007-08-27 | 36.781 | 483 | +483 | 0.00% | 17,765 |
| 2007-08-07 | 2007-08-03 | 40.029 | 0 | -1,229 | ||
| 2007-07-19 | 2007-07-17 | 48.491 | 1,229 | -6,146 | 0.00% | 59,595 |
| 2007-06-26 | 2007-06-22 | 42.958 | 7,375 | 0.01% | 316,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy