History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 10,234,557 +0 0.55% 1,187,209
2025-10-13 2025-10-09 0.124 10,234,557 +0 0.55% 1,269,085
2025-10-10 2025-10-08 0.126 10,234,557 +0 0.55% 1,289,554
2025-10-09 2025-10-06 0.128 10,234,557 +0 0.55% 1,310,023
2025-10-08 2025-10-03 0.120 10,234,557 +0 0.55% 1,228,147
2025-10-06 2025-10-02 0.117 10,234,557 +0 0.55% 1,197,443
2025-10-03 2025-09-30 0.115 10,234,557 +0 0.55% 1,176,974
2025-10-02 2025-09-29 0.113 10,234,557 +0 0.55% 1,156,505
2025-09-30 2025-09-26 0.110 10,234,557 +0 0.55% 1,125,801
2025-09-29 2025-09-25 0.110 10,234,557 +0 0.55% 1,125,801
2025-09-26 2025-09-24 0.108 10,234,557 +0 0.55% 1,105,332
2025-09-25 2025-09-23 0.100 10,234,557 +40,000 0.55% 1,023,456
2025-09-24 2025-09-22 0.119 10,194,557 +20,000 0.55% 1,213,152
2025-05-20 2025-05-16 0.079 10,174,557 -16,000 0.55% 803,790
2025-03-07 2025-03-05 0.029 10,190,557 +240,000 0.55% 295,526
2025-02-10 2025-02-06 0.036 9,950,557 -300,000 0.54% 358,220
2024-09-24 2024-09-20 0.076 10,250,557 -180,000 0.55% 779,042
2024-04-02 2024-03-27 0.077 10,430,557 -580,000 0.56% 803,153
2024-03-28 2024-03-26 0.078 11,010,557 -500,000 0.60% 858,823
2024-03-25 2024-03-21 0.080 11,510,557 -240,000 0.62% 920,845
2024-02-08 2024-02-06 0.088 11,750,557 -400,000 0.64% 1,034,049
2023-11-27 2023-11-23 0.082 12,150,557 -40,000 0.79% 996,346
2023-09-04 2023-08-30 0.076 12,190,557 -280,000 0.79% 926,482
2023-06-16 2023-06-14 0.082 12,470,557 -40,000 0.81% 1,022,586
2023-03-28 2023-03-24 0.102 12,510,557 +2,000,000 0.81% 1,276,077
2023-01-26 2023-01-19 0.096 10,510,557 -800,000 0.68% 1,009,013
2023-01-20 2023-01-18 0.091 11,310,557 +800,000 0.73% 1,029,261
2022-12-09 2022-12-07 0.130 10,510,557 -1,140,000 0.68% 1,366,372
2022-12-07 2022-12-05 0.131 11,650,557 -1,640,000 0.76% 1,526,223
2022-11-22 2022-11-18 0.123 13,290,557 -360,000 0.86% 1,634,739
2022-06-17 2022-06-15 0.127 13,650,557 +40,000 1.06% 1,733,621
2022-06-16 2022-06-14 0.121 13,610,557 +20,000 1.06% 1,646,877
2022-06-15 2022-06-13 0.120 13,590,557 +120,000 1.06% 1,630,867
2022-05-11 2022-05-06 0.135 13,470,557 +180,000 1.05% 1,818,525
2022-05-10 2022-05-05 0.135 13,290,557 +820,000 1.03% 1,794,225
2022-05-06 2022-05-04 0.129 12,470,557 +2,000,000 0.97% 1,608,702
2022-04-28 2022-04-26 0.130 10,470,557 +1,560,000 0.81% 1,361,172
2022-04-27 2022-04-25 0.139 8,910,557 +1,440,000 0.69% 1,238,567
2022-04-26 2022-04-22 0.135 7,470,557 +2,420,000 0.58% 1,008,525
2022-04-25 2022-04-21 0.127 5,050,557 +2,780,000 0.39% 641,421
2021-10-05 2021-09-30 0.166 2,270,557 -500,000 0.18% 376,912
2021-09-27 2021-09-23 0.160 2,770,557 +500,000 0.22% 443,289
2021-06-07 2021-06-03 0.178 2,270,557 -20,000 0.18% 404,159
2021-05-24 2021-05-20 0.194 2,290,557 -60,000 0.18% 444,368
2021-05-12 2021-05-10 0.205 2,350,557 +20,000 0.18% 481,864
2021-05-03 2021-04-29 0.210 2,330,557 +2 0.18% 489,417
2021-04-27 2021-04-23 0.225 2,330,555 +60,000 0.18% 524,375
2021-03-29 2021-03-25 0.220 2,270,555 -100,000 0.18% 499,522
2021-03-24 2021-03-22 0.164 2,370,555 -100,000 0.18% 388,771
2021-03-23 2021-03-19 0.169 2,470,555 -100,000 0.19% 417,524
2021-02-25 2021-02-23 0.143 2,570,555 +100,000 0.20% 367,589
2021-02-22 2021-02-18 0.146 2,470,555 -100,000 0.19% 360,701
2021-02-10 2021-02-08 0.145 2,570,555 +300,000 0.20% 372,730
2020-10-19 2020-10-15 0.180 2,270,555 -160,000 0.18% 408,700
2020-10-16 2020-10-14 0.194 2,430,555 +160,000 0.19% 471,528
2020-09-28 2020-09-24 0.183 2,270,555 -5,600 0.18% 415,512
2020-09-24 2020-09-22 0.195 2,276,155 -1 0.18% 443,850
2020-09-22 2020-09-18 0.200 2,276,156 -16,000 0.18% 455,231
2020-09-18 2020-09-16 0.185 2,292,156 -40,000 0.18% 424,049
2020-09-17 2020-09-15 0.190 2,332,156 -120,000 0.18% 443,110
2020-09-16 2020-09-14 0.205 2,452,156 -84,620 0.19% 502,692
2020-09-02 2020-08-31 0.175 2,536,776 -32,000 0.20% 443,936
2020-08-18 2020-08-14 0.210 2,568,776 -336,000 0.20% 539,443
2020-07-16 2020-07-14 0.185 2,904,776 +200,000 0.27% 537,384
2020-07-15 2020-07-13 0.165 2,704,776 +160,000 0.25% 446,288
2020-07-02 2020-06-29 0.170 2,544,776 -440,000 0.24% 432,612
2020-05-25 2020-05-21 0.150 2,984,776 -180,000 0.28% 447,716
2020-05-22 2020-05-20 0.150 3,164,776 -1,312,000 0.30% 474,716
2020-05-19 2020-05-15 0.150 4,476,776 -216,000 0.42% 671,516
2020-05-18 2020-05-14 0.155 4,692,776 -292,000 0.44% 727,380
2020-05-12 2020-05-08 0.155 4,984,776 +2,000,000 0.47% 772,640
2020-03-12 2020-03-10 0.190 2,984,776 -200,000 0.28% 567,107
2020-03-11 2020-03-09 0.205 3,184,776 +440,000 0.30% 652,879
2020-03-10 2020-03-06 0.195 2,744,776 +200,000 0.26% 535,231
2020-02-25 2020-02-21 0.220 2,544,776 -32,000 0.24% 559,851
2020-02-13 2020-02-11 0.285 2,576,776 +80,000 0.24% 734,381
2020-02-11 2020-02-07 0.260 2,496,776 -28,000 0.23% 649,162
2020-02-06 2020-02-04 0.310 2,524,776 -288,000 0.24% 782,681
2020-02-05 2020-02-03 0.265 2,812,776 +180,000 0.26% 745,386
2020-02-04 2020-01-31 0.380 2,632,776 +280,000 0.25% 1,000,455
2020-02-03 2020-01-30 0.255 2,352,776 +40,000 0.22% 599,958
2020-01-06 2020-01-02 0.210 2,312,776 -8,000 0.22% 485,683
2019-09-30 2019-09-26 0.225 2,320,776 -296,000 0.22% 522,175
2019-07-02 2019-06-27 0.155 2,616,776 +1,558,400 0.24% 405,600
2019-04-29 2019-04-25 0.200 1,058,376 +296,000 0.10% 211,675
2019-04-03 2019-04-01 0.285 762,376 -80,000 0.07% 217,277
2019-03-20 2019-03-18 0.320 842,376 +80,000 0.08% 269,560
2019-03-13 2019-03-11 0.325 762,376 -40,000 0.07% 247,772
2019-03-12 2019-03-08 0.325 802,376 +20,000 0.07% 260,772
2019-03-11 2019-03-07 0.305 782,376 -80,000 0.07% 238,625
2019-03-08 2019-03-06 0.280 862,376 +20,000 0.08% 241,465
2019-03-06 2019-03-04 0.305 842,376 -20,000 0.08% 256,925
2019-02-21 2019-02-19 0.260 862,376 +40,000 0.08% 224,218
2019-01-30 2019-01-28 0.320 822,376 -32,000 0.08% 263,160
2019-01-22 2019-01-18 0.210 854,376 -100,000 0.08% 179,419
2019-01-21 2019-01-17 0.230 954,376 +100,000 0.09% 219,506
2019-01-11 2019-01-09 0.350 854,376 +12,000 0.08% 299,032
2019-01-07 2019-01-03 0.550 842,376 +60,000 0.08% 463,307
2018-12-21 2018-12-19 0.685 782,376 -40,000 0.07% 535,928
2018-12-20 2018-12-18 0.550 822,376 +20,000 0.08% 452,307
2018-12-19 2018-12-17 0.650 802,376 +20,000 0.07% 521,544
2018-11-19 2018-11-15 0.660 782,376 -48,000 0.07% 516,368
2018-10-03 2018-09-28 1.100 830,376 -12,000 0.08% 913,414
2018-10-02 2018-09-27 1.095 842,376 -12,000 0.08% 922,402
2018-09-28 2018-09-26 1.065 854,376 +36,000 0.08% 909,910
2018-07-18 2018-07-16 1.210 818,376 -196,000 0.08% 990,235
2018-07-05 2018-07-03 1.325 1,014,376 -224,000 0.10% 1,344,048
2018-06-29 2018-06-27 1.425 1,238,376 +20,000 0.12% 1,764,686
2018-06-22 2018-06-20 1.575 1,218,376 +40,000 0.11% 1,918,942
2018-06-21 2018-06-19 1.425 1,178,376 -148,000 0.11% 1,679,186
2018-06-20 2018-06-15 1.450 1,326,376 +8,000 0.12% 1,923,245
2018-06-19 2018-06-14 1.375 1,318,376 -40,000 0.12% 1,812,767
2018-06-12 2018-06-08 1.275 1,358,376 -200,000 0.13% 1,731,929
2018-06-07 2018-06-05 1.325 1,558,376 +56,000 0.15% 2,064,848
2018-06-06 2018-06-04 1.350 1,502,376 -16,000 0.14% 2,028,208
2018-05-25 2018-05-23 1.325 1,518,376 -200,000 0.14% 2,011,848
2018-05-24 2018-05-21 1.250 1,718,376 -20,000 0.16% 2,147,970
2018-05-23 2018-05-18 1.250 1,738,376 -108,000 0.17% 2,172,970
2018-05-21 2018-05-17 1.275 1,846,376 -12,000 0.18% 2,354,129
2018-05-16 2018-05-14 1.250 1,858,376 -32,000 0.18% 2,322,970
2018-05-15 2018-05-11 1.250 1,890,376 -8,000 0.18% 2,362,970
2018-05-14 2018-05-10 1.250 1,898,376 -20,000 0.18% 2,372,970
2018-05-11 2018-05-09 1.275 1,918,376 -8,000 0.18% 2,445,929
2018-05-10 2018-05-08 1.245 1,926,376 -12,000 0.18% 2,398,338
2018-05-08 2018-05-04 1.275 1,938,376 -180,000 0.18% 2,471,429
2018-05-04 2018-05-02 1.300 2,118,376 +120,000 0.20% 2,753,889
2018-04-17 2018-04-13 1.250 1,998,376 +600,000 0.19% 2,497,970
2018-03-19 2018-03-15 0.965 1,398,376 +8,000 0.13% 1,349,433
2018-01-22 2018-01-18 1.210 1,390,376 -96,000 0.13% 1,682,355
2018-01-12 2018-01-10 1.250 1,486,376 -200,000 0.14% 1,857,970
2017-12-29 2017-12-27 1.240 1,686,376 -32,000 0.16% 2,091,106
2017-12-28 2017-12-22 1.275 1,718,376 -14,400 0.16% 2,190,929
2017-12-27 2017-12-21 1.325 1,732,776 -60,000 0.16% 2,295,928
2017-12-21 2017-12-19 1.210 1,792,776 +32,000 0.17% 2,169,259
2017-12-20 2017-12-18 1.220 1,760,776 -100,000 0.17% 2,148,147
2017-11-23 2017-11-21 1.115 1,860,776 -64,000 0.18% 2,074,765
2017-11-13 2017-11-09 1.075 1,924,776 +100,000 0.18% 2,069,134
2017-11-01 2017-10-30 1.045 1,824,776 -80,000 0.17% 1,906,891
2017-09-08 2017-09-06 0.985 1,904,776 +40,000 0.18% 1,876,204
2017-09-07 2017-09-05 1.000 1,864,776 +40,000 0.18% 1,864,776
2017-08-08 2017-08-04 1.070 1,824,776 +60,000 0.19% 1,952,510
2017-07-26 2017-07-24 1.055 1,764,776 -64,000 0.18% 1,861,839
2017-07-25 2017-07-21 1.090 1,828,776 -48,000 0.19% 1,993,366
2017-07-19 2017-07-17 1.100 1,876,776 -36,000 0.20% 2,064,454
2017-07-17 2017-07-13 1.110 1,912,776 -236,000 0.20% 2,123,181
2017-07-13 2017-07-11 1.110 2,148,776 -112,000 0.22% 2,385,141
2017-07-12 2017-07-10 1.125 2,260,776 -132,000 0.24% 2,543,373
2017-07-07 2017-07-05 1.145 2,392,776 -92,000 0.25% 2,739,729
2017-06-19 2017-06-15 1.085 2,484,776 +28,000 0.26% 2,695,982
2017-06-15 2017-06-13 1.090 2,456,776 -600,000 0.26% 2,677,886
2017-06-12 2017-06-08 1.180 3,056,776 -200,000 0.32% 3,606,996
2017-06-09 2017-06-07 1.145 3,256,776 -800,000 0.34% 3,729,009
2017-06-08 2017-06-06 1.205 4,056,776 +60,000 0.42% 4,888,415
2017-06-05 2017-06-01 1.220 3,996,776 +40,000 0.42% 4,876,067
2017-06-02 2017-05-31 1.275 3,956,776 +40,000 0.41% 5,044,889
2017-06-01 2017-05-29 1.425 3,916,776 -48,000 0.41% 5,581,406
2017-05-31 2017-05-26 1.425 3,964,776 +20,000 0.41% 5,649,806
2017-05-29 2017-05-25 1.425 3,944,776 +40,000 0.41% 5,621,306
2017-05-26 2017-05-24 1.350 3,904,776 +160,000 0.41% 5,271,448
2017-05-25 2017-05-23 1.400 3,744,776 -348,000 0.39% 5,242,686
2017-05-24 2017-05-22 1.250 4,092,776 +40,000 0.43% 5,115,970
2017-05-23 2017-05-19 1.275 4,052,776 +468,000 0.42% 5,167,289
2017-05-22 2017-05-18 1.235 3,584,776 +200,000 0.37% 4,427,198
2017-05-19 2017-05-17 1.245 3,384,776 +100,000 0.35% 4,214,046
2017-05-18 2017-05-16 1.240 3,284,776 +200,000 0.34% 4,073,122
2017-05-16 2017-05-12 1.250 3,084,776 -251,200 0.32% 3,855,970
2017-05-15 2017-05-11 1.375 3,335,976 -940,000 0.35% 4,586,967
2017-05-12 2017-05-10 1.275 4,275,976 +60,000 0.45% 5,451,869
2017-05-11 2017-05-09 1.220 4,215,976 -565,600 0.44% 5,143,491
2017-05-10 2017-05-08 1.130 4,781,576 -332,000 0.50% 5,403,181
2017-05-08 2017-05-04 1.070 5,113,576 +100,000 0.53% 5,471,526
2017-05-04 2017-04-28 1.015 5,013,576 +32,000 0.52% 5,088,780
2017-04-25 2017-04-21 0.930 4,981,576 +100,000 0.52% 4,632,866
2017-04-24 2017-04-20 0.920 4,881,576 +40,000 0.51% 4,491,050
2017-04-21 2017-04-19 0.935 4,841,576 +200,000 0.51% 4,526,874
2017-04-20 2017-04-18 0.900 4,641,576 +60,000 0.49% 4,177,418
2017-04-19 2017-04-13 0.930 4,581,576 +100,000 0.48% 4,260,866
2017-04-18 2017-04-12 0.950 4,481,576 +144,000 0.47% 4,257,497
2017-04-13 2017-04-11 0.950 4,337,576 +136,000 0.45% 4,120,697
2017-04-12 2017-04-10 0.930 4,201,576 +200,000 0.44% 3,907,466
2017-04-05 2017-03-31 0.960 4,001,576 -32,000 0.42% 3,841,513
2017-04-03 2017-03-30 0.970 4,033,576 +24,000 0.42% 3,912,569
2017-03-29 2017-03-27 0.935 4,009,576 -100,000 0.42% 3,748,954
2017-03-24 2017-03-22 0.950 4,109,576 +160,000 0.43% 3,904,097
2017-03-23 2017-03-21 0.910 3,949,576 -36,000 0.41% 3,594,114
2017-03-22 2017-03-20 0.945 3,985,576 +320,000 0.42% 3,766,369
2017-03-21 2017-03-17 0.950 3,665,576 -175,968 0.38% 3,482,297
2017-03-17 2017-03-15 0.960 3,841,544 +468,000 0.40% 3,687,882
2017-03-16 2017-03-14 1.045 3,373,544 +164,000 0.35% 3,525,353
2017-03-15 2017-03-13 0.940 3,209,544 +260,000 0.34% 3,016,971
2017-03-14 2017-03-10 0.825 2,949,544 +20,000 0.31% 2,433,374
2017-03-13 2017-03-09 0.785 2,929,544 +236,000 0.31% 2,299,692
2017-03-09 2017-03-07 0.970 2,693,544 +778,146 0.28% 2,612,738
2017-03-08 2017-03-06 1.070 1,915,398 -645,600 0.40% 2,049,476
2017-03-07 2017-03-03 0.815 2,560,998 +480,000 0.54% 2,087,213
2017-03-01 2017-02-27 0.745 2,080,998 +220,000 0.44% 1,550,344
2017-02-27 2017-02-23 0.745 1,860,998 -232,800 0.39% 1,386,444
2017-02-24 2017-02-22 0.695 2,093,798 -171,200 0.44% 1,455,190
2017-02-22 2017-02-20 0.740 2,264,998 +240,000 0.47% 1,676,099
2017-02-20 2017-02-16 0.775 2,024,998 -1,000,000 0.42% 1,569,373
2017-02-15 2017-02-13 0.750 3,024,998 +200,000 0.63% 2,268,748
2017-02-10 2017-02-08 0.715 2,824,998 +4,000 0.59% 2,019,874
2017-02-09 2017-02-07 0.728 2,820,998 -335,363 0.59% 2,054,833
2016-12-30 2016-12-28 0.697 3,156,361 -6,266 0.59% 2,200,378
2016-12-21 2016-12-19 0.898 3,162,627 -76,084 0.59% 2,840,731
2016-12-20 2016-12-16 0.921 3,238,711 -44,755 0.61% 2,981,436
2016-12-16 2016-12-14 0.925 3,283,466 +76,084 0.61% 3,037,309
2016-12-15 2016-12-13 0.970 3,207,382 -64,448 0.60% 3,110,258
2016-10-25 2016-10-20 1.001 3,271,830 -58,182 0.61% 3,275,102
2016-10-19 2016-10-17 0.943 3,330,012 +13,427 0.62% 3,139,889
2016-10-14 2016-10-12 0.943 3,316,585 +43,860 0.62% 3,127,229
2016-10-11 2016-10-06 0.997 3,272,725 -35,804 0.61% 3,261,373
2016-10-07 2016-10-05 0.974 3,308,529 +35,804 0.62% 3,223,128
2016-10-05 2016-10-03 1.037 3,272,725 -58,182 0.61% 3,392,998
2016-09-29 2016-09-27 1.014 3,330,907 -1,790 0.62% 3,378,893
2016-09-28 2016-09-26 1.001 3,332,697 +1,790 0.62% 3,336,030
2016-09-27 2016-09-23 1.001 3,330,907 +13,427 0.62% 3,334,238
2016-09-20 2016-09-15 0.970 3,317,480 -42,070 0.62% 3,217,023
2016-09-14 2016-09-12 0.970 3,359,550 -44,755 0.63% 3,257,819
2016-09-12 2016-09-08 0.983 3,404,305 +44,755 0.64% 3,346,857
2016-09-09 2016-09-07 0.961 3,359,550 -44,755 0.63% 3,227,793
2016-09-06 2016-09-02 0.979 3,404,305 +44,755 0.64% 3,331,644
2016-08-30 2016-08-26 1.055 3,359,550 -4,476 0.63% 3,543,065
2016-08-26 2016-08-24 1.099 3,364,026 +4,476 0.63% 3,698,116
2016-08-25 2016-08-23 1.140 3,359,550 +1,790 0.63% 3,828,312
2016-08-24 2016-08-22 1.014 3,357,760 +179,021 0.63% 3,406,133
2016-08-19 2016-08-17 1.086 3,178,739 +44,755 0.59% 3,451,813
2016-08-18 2016-08-16 1.086 3,133,984 -9,846 0.59% 3,403,213
2016-08-17 2016-08-15 1.086 3,143,830 -35,804 0.59% 3,413,905
2016-08-16 2016-08-12 1.077 3,179,634 +35,804 0.59% 3,424,366
2016-07-28 2016-07-26 1.229 3,143,830 -4,475 0.66% 3,863,472
2016-07-25 2016-07-21 1.229 3,148,305 -129,791 0.66% 3,868,972
2016-07-22 2016-07-20 1.207 3,278,096 -22,377 0.68% 3,955,228
2016-07-21 2016-07-19 1.207 3,300,473 +100,251 0.69% 3,982,227
2016-07-11 2016-07-07 1.229 3,200,222 +26,854 0.67% 3,932,773
2016-07-08 2016-07-06 1.229 3,173,368 +29,538 0.66% 3,899,772
2016-07-07 2016-07-05 1.296 3,143,830 +6,266 0.66% 4,074,207
2016-07-05 2016-06-30 1.296 3,137,564 +26,853 0.65% 4,066,087
2016-07-04 2016-06-29 1.318 3,110,711 +215,720 0.65% 4,100,792
2016-06-30 2016-06-28 1.430 2,894,991 +5,371 0.60% 4,139,837
2016-06-27 2016-06-23 1.497 2,889,620 -3,581 0.60% 4,325,851
2016-06-23 2016-06-21 1.519 2,893,201 -29,538 0.60% 4,395,857
2016-06-22 2016-06-20 1.519 2,922,739 -895 0.61% 4,440,737
2016-06-21 2016-06-17 1.542 2,923,634 -49,231 0.61% 4,507,421
2016-06-16 2016-06-14 1.341 2,972,865 -67,133 0.62% 3,985,497
2016-06-14 2016-06-10 1.385 3,039,998 -3,580 0.63% 4,211,347
2016-06-13 2016-06-08 1.341 3,043,578 -68,028 0.63% 4,080,297
2016-06-10 2016-06-07 1.430 3,111,606 +44,755 0.65% 4,449,597
2016-06-03 2016-06-01 1.086 3,066,851 +895 0.64% 3,330,313
2016-05-27 2016-05-25 1.229 3,065,956 -44,755 0.64% 3,767,772
2016-05-25 2016-05-23 1.077 3,110,711 +46,545 0.65% 3,350,139
2016-05-24 2016-05-20 1.140 3,064,166 +26,854 0.64% 3,491,713
2016-05-23 2016-05-19 1.162 3,037,312 -44,756 0.63% 3,528,977
2016-05-20 2016-05-18 1.117 3,082,068 +44,756 0.64% 3,443,248
2016-05-17 2016-05-13 1.162 3,037,312 -44,756 0.63% 3,528,977
2016-05-11 2016-05-09 1.318 3,082,068 -22,377 0.64% 4,063,032
2016-05-10 2016-05-06 1.318 3,104,445 +120,839 0.65% 4,092,532
2016-05-03 2016-04-28 1.385 2,983,606 +22,377 0.62% 4,133,227
2016-04-28 2016-04-26 1.430 2,961,229 -44,755 0.62% 4,234,557
2016-04-26 2016-04-22 1.475 3,005,984 +44,755 0.63% 4,432,887
2016-04-25 2016-04-21 1.296 2,961,229 -89,510 0.62% 3,837,568
2016-04-22 2016-04-20 1.274 3,050,739 +44,755 0.64% 3,885,402
2016-04-21 2016-04-19 1.318 3,005,984 +33,119 0.63% 3,962,732
2016-04-20 2016-04-18 1.318 2,972,865 -10,741 0.62% 3,919,072
2016-04-19 2016-04-15 1.341 2,983,606 -44,755 0.62% 3,999,897
2016-04-15 2016-04-13 1.296 3,028,361 -403,693 0.63% 3,924,567
2016-04-14 2016-04-12 1.296 3,432,054 +44,756 0.72% 4,447,727
2016-04-13 2016-04-11 1.318 3,387,298 +460,083 0.71% 4,465,411
2016-04-12 2016-04-08 1.385 2,927,215 -234,517 0.61% 4,055,108
2016-04-11 2016-04-07 1.452 3,161,732 +201,399 0.66% 4,591,922
2016-04-08 2016-04-06 1.363 2,960,333 +44,755 0.62% 4,034,841
2016-04-07 2016-04-05 1.408 2,915,578 +24,168 0.61% 4,104,132
2016-04-05 2016-03-31 1.452 2,891,410 +76,084 0.60% 4,199,321
2016-04-01 2016-03-30 1.542 2,815,326 +895 0.59% 4,340,441
2016-03-31 2016-03-29 1.653 2,814,431 -165,595 0.59% 4,653,486
2016-03-30 2016-03-24 1.519 2,980,026 -1,199,440 0.62% 4,527,777
2016-03-29 2016-03-23 1.720 4,179,466 +25,958 0.87% 7,190,641
2016-03-24 2016-03-22 1.877 4,153,508 +790,377 0.87% 7,795,615
2016-03-23 2016-03-21 1.966 3,363,131 +1,754,406 0.70% 6,612,756
2016-02-18 2016-02-16 7.239 1,608,725 +22,378 0.34% 11,646,164
2016-01-26 2016-01-22 7.150 1,586,347 +31,328 0.33% 11,342,381
2016-01-25 2016-01-21 7.418 1,555,019 -33,119 0.32% 11,535,325
2016-01-14 2016-01-12 7.776 1,588,138 -8,951 0.33% 12,348,766
2016-01-12 2016-01-08 8.044 1,597,089 -35,804 0.33% 12,846,585
2016-01-11 2016-01-07 8.044 1,632,893 +8,951 0.34% 13,134,583
2016-01-08 2016-01-06 8.446 1,623,942 -8,951 0.34% 13,715,713
2016-01-07 2016-01-05 8.491 1,632,893 +6,266 0.34% 13,864,282
2015-12-22 2015-12-18 8.893 1,626,627 -18,797 0.34% 14,465,289
2015-12-21 2015-12-17 8.848 1,645,424 +18,797 0.34% 14,558,917
2015-12-18 2015-12-16 8.401 1,626,627 +15,217 0.34% 13,665,700
2015-11-19 2015-11-17 9.072 1,611,410 -26,853 0.34% 14,618,007
2015-11-18 2015-11-16 9.116 1,638,263 +22,377 0.34% 14,934,815
2015-11-17 2015-11-13 9.295 1,615,886 -42,070 0.34% 15,019,660
2015-11-13 2015-11-11 7.954 1,657,956 -26,853 0.35% 13,188,004
2015-11-12 2015-11-10 7.820 1,684,809 -4,475 0.35% 13,175,733
2015-10-20 2015-10-16 6.882 1,689,284 +31,328 0.35% 11,625,441
2015-10-14 2015-10-12 7.552 1,657,956 -4,475 0.35% 12,521,195
2015-10-07 2015-10-05 7.686 1,662,431 +4,475 0.35% 12,777,860
2015-09-22 2015-09-18 7.150 1,657,956 -67,133 0.35% 11,854,385
2015-09-21 2015-09-17 7.239 1,725,089 +71,609 0.36% 12,488,566
2015-09-18 2015-09-16 6.792 1,653,480 -61,763 0.34% 11,231,263
2015-09-17 2015-09-15 6.256 1,715,243 -130,685 0.36% 10,730,989
2015-09-15 2015-09-11 6.212 1,845,928 -76,084 0.38% 11,466,097
2015-09-14 2015-09-10 6.122 1,922,012 -3,580 0.40% 11,766,918
2015-09-11 2015-09-09 6.301 1,925,592 -895 0.40% 12,133,035
2015-09-10 2015-09-08 6.301 1,926,487 -149,483 0.40% 12,138,674
2015-09-09 2015-09-07 6.256 2,075,970 -16,112 0.43% 12,987,787
2015-09-07 2015-09-02 5.854 2,092,082 -44,755 0.44% 12,247,179
2015-09-04 2015-09-01 6.122 2,136,837 +148,587 0.45% 13,082,117
2015-09-02 2015-08-31 6.033 1,988,250 -90,405 0.41% 11,994,739
2015-09-01 2015-08-28 5.854 2,078,655 -16,112 0.43% 12,168,576
2015-08-31 2015-08-27 6.748 2,094,767 +163,804 0.44% 14,135,095
2015-08-24 2015-08-20 5.541 1,930,963 +7,161 0.40% 10,699,949
2015-08-20 2015-08-18 5.541 1,923,802 +4,476 0.40% 10,660,268
2015-08-12 2015-08-10 6.167 1,919,326 +10,741 0.40% 11,836,244
2015-08-06 2015-08-04 6.033 1,908,585 +9,846 0.40% 11,514,135
2015-07-24 2015-07-22 7.597 1,898,739 +1,029,371 0.40% 14,424,483
2015-07-15 2015-07-13 8.178 869,368 +4,475 0.18% 7,109,528
2015-07-14 2015-07-10 8.937 864,893 +44,755 0.18% 7,729,981
2015-07-08 2015-07-06 6.703 820,138 +12,532 0.17% 5,497,488
2015-07-06 2015-07-02 9.921 807,606 -2,685 0.17% 8,011,956
2015-07-03 2015-06-30 10.144 810,291 +55,496 0.17% 8,219,643
2015-07-02 2015-06-29 10.993 754,795 +6,266 0.16% 8,297,556
2015-06-30 2015-06-26 11.529 748,529 -4,476 0.16% 8,630,072
2015-06-29 2015-06-25 11.440 753,005 +4,476 0.16% 8,614,377
2015-06-26 2015-06-24 10.904 748,529 -1,790 0.16% 8,161,773
2015-06-23 2015-06-19 12.155 750,319 +47,440 0.16% 9,120,127
2015-06-19 2015-06-17 13.093 702,879 +8,056 0.15% 9,203,102
2015-06-17 2015-06-15 11.753 694,823 +14,322 0.14% 8,166,124
2015-06-16 2015-06-12 12.691 680,501 +26,853 0.14% 8,636,408
2015-06-12 2015-06-10 12.557 653,648 +25,063 0.14% 8,207,980
2015-06-11 2015-06-09 13.406 628,585 +3,580 0.13% 8,426,968
2015-06-10 2015-06-08 13.808 625,005 +1,790 0.13% 8,630,342
2015-06-09 2015-06-05 12.066 623,215 +17,903 0.13% 7,519,478
2015-06-08 2015-06-04 13.496 605,312 +281,062 0.13% 8,169,064
2015-06-05 2015-06-03 16.043 324,250 +223,844 0.07% 5,201,882
2015-06-04 2015-06-02 11.663 100,406 +22,310 0.02% 1,171,079
2015-06-03 2015-06-01 10.502 78,096 -58,181 0.02% 820,130
2015-06-02 2015-05-29 8.937 136,277 -896 0.03% 1,217,976
2015-05-28 2015-05-26 8.357 137,173 +39,385 0.03% 1,146,295
2015-05-27 2015-05-22 8.446 97,788 -3,580 0.02% 825,911
2015-05-18 2015-05-14 6.524 101,368 +8,951 0.02% 661,363
2015-05-06 2015-05-04 7.239 92,417 +3,580 0.02% 669,041
2015-05-05 2015-04-30 6.882 88,837 -4,475 0.02% 611,365
2015-04-29 2015-04-27 6.927 93,312 -141,427 0.02% 646,331
2015-04-28 2015-04-24 6.346 234,739 -13,427 0.05% 1,489,566
2015-04-27 2015-04-23 6.167 248,166 -25,063 0.05% 1,530,409
2015-04-24 2015-04-22 5.899 273,229 +11,637 0.06% 1,611,710
2015-04-23 2015-04-21 6.480 261,592 -2,685 0.05% 1,695,034
2015-04-20 2015-04-16 6.882 264,277 +8,951 0.06% 1,818,721
2015-04-17 2015-04-15 6.927 255,326 -64,448 0.05% 1,768,531
2015-04-16 2015-04-14 6.703 319,774 +16,112 0.07% 2,143,485
2015-04-15 2015-04-13 6.837 303,662 -8,951 0.06% 2,076,194
2015-04-10 2015-04-08 4.826 312,613 +4,475 0.07% 1,508,748
2015-03-30 2015-03-26 4.647 308,138 +59,077 0.06% 1,432,071
2015-03-24 2015-03-20 4.782 249,061 -4,475 0.05% 1,190,901
2015-03-23 2015-03-19 4.916 253,536 +7,161 0.05% 1,246,288
2015-03-20 2015-03-18 4.692 246,375 +22,377 0.05% 1,156,038
2015-03-19 2015-03-17 4.826 223,998 +103,832 0.05% 1,081,070
2015-03-17 2015-03-13 5.184 120,166 -20,587 0.03% 622,911
2015-03-16 2015-03-12 5.318 140,753 -44,755 0.03% 748,498
2015-03-12 2015-03-10 5.586 185,508 -65,343 0.04% 1,036,236
2015-03-06 2015-03-04 4.960 250,851 +67,133 0.05% 1,244,299
2015-03-05 2015-03-03 5.050 183,718 +20,587 0.04% 927,718
2015-02-27 2015-02-25 5.228 163,131 +7,161 0.03% 852,920
2015-02-25 2015-02-23 5.139 155,970 +58,182 0.03% 801,540
2015-02-23 2015-02-16 5.586 97,788 -3,580 0.02% 546,238
2015-02-17 2015-02-13 5.452 101,368 -6,266 0.02% 552,646
2015-02-12 2015-02-10 5.362 107,634 +26,853 0.02% 577,187
2015-02-06 2015-02-04 5.362 80,781 +10,741 0.02% 433,188
2015-01-02 2014-12-29 8.357 70,040 -28,643 0.01% 585,294
2014-12-23 2014-12-19 10.680 98,683 -20,587 0.02% 1,053,965
2014-12-22 2014-12-18 10.770 119,270 -54,602 0.02% 1,284,501
2014-12-18 2014-12-16 11.038 173,872 -8,951 0.04% 1,919,167
2014-12-17 2014-12-15 11.172 182,823 +8,951 0.04% 2,042,476
2014-12-10 2014-12-08 8.937 173,872 -44,755 0.04% 1,553,981
2014-12-09 2014-12-05 7.999 218,627 +44,755 0.05% 1,748,811
2014-11-17 2014-11-13 6.524 173,872 -2,685 0.04% 1,134,406
2014-11-13 2014-11-11 7.239 176,557 -8,951 0.04% 1,278,162
2014-10-27 2014-10-23 7.820 185,508 +4,475 0.04% 1,450,731
2014-10-17 2014-10-15 7.954 181,033 +4,476 0.04% 1,440,004
2014-10-16 2014-10-14 7.999 176,557 -2,643 0.04% 1,412,290
2014-10-07 2014-10-03 7.463 179,200 -895 0.04% 1,337,336
2014-09-23 2014-09-19 7.642 180,095 +36,699 0.04% 1,376,207
2014-09-17 2014-09-15 8.222 143,396 -15 0.03% 1,179,074
2014-09-02 2014-08-29 7.731 143,411 +30,433 0.03% 1,108,701
2014-08-21 2014-08-19 10.725 112,978 +49,231 0.02% 1,211,689
2014-08-12 2014-08-08 11.753 63,747 -4,476 0.01% 749,207
2014-07-31 2014-07-29 11.172 68,223 -8,951 0.01% 762,179
2014-07-30 2014-07-28 11.217 77,174 +26,853 0.02% 865,627
2014-07-25 2014-07-23 10.233 50,321 -12,531 0.01% 514,957
2014-07-24 2014-07-22 10.367 62,852 -66,238 0.01% 651,618
2014-07-23 2014-07-21 10.859 129,090 -6,266 0.03% 1,401,796
2014-07-22 2014-07-18 10.546 135,356 +15,217 0.03% 1,427,498
2014-07-21 2014-07-17 8.491 120,139 +27,749 0.03% 1,020,055
2014-07-04 2014-07-02 6.971 92,390 +26,853 0.02% 644,074
2014-07-03 2014-06-30 6.971 65,537 +21,482 0.01% 456,875
2014-07-02 2014-06-27 6.167 44,055 -22,377 0.01% 271,682
2014-06-19 2014-06-17 4.022 66,432 +59,789 0.01% 267,181
2014-06-05 2014-06-03 18.596 6,643 -59,789 0.00% 123,532
2014-06-04 2014-05-30 17.522 66,432 +53,166 0.01% 1,164,000
2014-03-17 2014-03-13 19.469 13,266 -1,788 0.01% 258,270
2014-03-14 2014-03-12 19.312 15,054 +1,788 0.02% 290,721
2014-02-19 2014-02-17 16.403 13,266 -10,725 0.01% 217,600
2014-02-13 2014-02-11 15.217 23,991 +10,725 0.03% 365,066
2014-02-07 2014-02-05 12.420 13,266 -3,575 0.01% 164,758
2013-12-20 2013-12-18 9.578 16,841 -17,875 0.02% 161,297
2013-12-18 2013-12-16 8.906 34,716 +17,875 0.04% 309,191
2013-12-03 2013-11-29 5.841 16,841 -5,363 0.02% 98,361
2013-12-02 2013-11-28 5.662 22,204 +5,363 0.03% 125,709
2013-11-29 2013-11-27 4.901 16,841 -443 0.02% 82,533
2013-11-15 2013-11-13 6.243 17,284 -5,362 0.02% 107,910
2013-11-14 2013-11-12 5.192 22,646 -8,938 0.03% 117,569
2013-11-08 2013-11-06 5.348 31,584 -1,787 0.04% 168,919
2013-11-05 2013-11-01 5.438 33,371 -10,725 0.04% 181,464
2013-11-04 2013-10-31 5.572 44,096 +12,512 0.06% 245,704
2013-11-01 2013-10-30 5.483 31,584 +10,368 0.04% 173,160
2013-10-31 2013-10-29 3.379 21,216 -232,375 0.03% 71,689
2013-10-29 2013-10-25 2.551 253,591 -82,225 0.32% 646,923
2013-09-24 2013-09-19 1.544 335,816 +153,725 0.50% 518,519
2013-09-23 2013-09-18 1.522 182,091 -64,350 0.27% 277,084
2013-09-02 2013-08-29 1.544 246,441 -89,375 0.37% 380,519
2013-08-16 2013-08-13 1.365 335,816 +89,375 0.50% 458,401
2013-08-06 2013-08-02 1.343 246,441 -135,850 0.37% 330,886
2013-08-05 2013-08-01 1.320 382,291 -21,450 0.57% 504,731
2013-07-31 2013-07-29 1.343 403,741 +78,650 0.61% 542,086
2013-07-08 2013-07-04 1.320 325,091 +78,650 0.49% 429,211
2013-05-24 2013-05-22 1.544 246,441 +134,062 0.37% 380,519
2013-04-24 2013-04-22 1.410 112,379 -5,362 0.20% 158,431
2013-04-03 2013-03-28 1.499 117,741 -886 0.23% 176,529
2013-03-06 2013-03-04 1.611 118,627 -7,150 0.23% 191,130
2013-03-01 2013-02-27 1.745 125,777 -2,145 0.25% 219,538
2013-02-20 2013-02-18 1.902 127,922 -1,151,305 0.25% 243,320
2013-02-01 2013-01-30 0.433 1,279,227 +1,151,304 2.50% 554,505
2013-01-31 2013-01-29 0.433 127,923 -512,660 0.25% 55,451
2013-01-30 2013-01-28 0.433 640,583 -89,510 0.25% 277,673
2013-01-29 2013-01-25 0.442 730,093 +358,042 0.28% 322,998
2013-01-28 2013-01-24 0.447 372,051 -26,854 0.15% 166,260
2013-01-25 2013-01-23 0.442 398,905 +10,742 0.16% 176,478
2013-01-24 2013-01-22 0.442 388,163 -89,511 0.15% 171,726
2013-01-22 2013-01-18 0.465 477,674 -44,755 0.19% 221,999
2013-01-21 2013-01-17 0.451 522,429 +44,755 0.20% 235,795
2013-01-18 2013-01-16 0.460 477,674 +187,972 0.19% 219,864
2013-01-16 2013-01-14 0.465 289,702 -62,657 0.11% 134,639
2013-01-15 2013-01-11 0.496 352,359 -250,630 0.14% 174,781
2013-01-14 2013-01-10 0.492 602,989 +119,945 0.25% 296,407
2013-01-11 2013-01-09 0.465 483,044 +17,902 0.20% 224,495
2013-01-09 2013-01-07 0.438 465,142 -44,756 0.19% 203,703
2013-01-07 2013-01-03 0.447 509,898 +71,609 0.21% 227,861
2013-01-02 2012-12-27 0.447 438,289 +44,755 0.21% 195,860
2012-12-28 2012-12-24 0.447 393,534 +216,615 0.18% 175,861
2012-12-21 2012-12-19 0.451 176,919 -35,804 0.08% 79,851
2012-12-18 2012-12-14 0.465 212,723 -30,433 0.10% 98,863
2012-12-17 2012-12-13 0.487 243,156 -23,273 0.11% 118,440
2012-12-14 2012-12-12 0.541 266,429 +23,273 0.12% 144,063
2012-12-12 2012-12-10 0.527 243,156 +112,783 0.11% 128,219
2012-12-07 2012-12-05 1.019 130,373 +28,142 0.06% 132,834
2012-11-27 2012-11-23 1.430 102,231 -985 0.07% 146,190
2012-11-23 2012-11-21 1.497 103,216 +44,755 0.07% 154,518
2012-11-20 2012-11-16 1.609 58,461 +44,755 0.04% 94,049
2012-11-09 2012-11-07 1.598 13,706 -2,004 0.01% 21,908
2012-09-25 2012-09-21 1.852 15,710 -133,379 0.01% 29,093
2012-09-21 2012-09-19 1.988 149,089 -8,208 0.09% 296,436
2012-09-20 2012-09-18 1.813 157,297 -20,520 0.10% 285,160
2012-09-19 2012-09-17 1.657 177,817 +162,107 0.11% 294,631
2012-09-07 2012-09-05 1.696 15,710 -62,840 0.01% 26,643
2012-08-24 2012-08-22 2.105 78,550 +62,840 0.05% 165,370
2012-07-31 2012-07-27 2.086 15,710 -5,130 0.01% 32,768
2012-07-25 2012-07-23 2.086 20,840 -15,390 0.01% 43,468
2012-07-24 2012-07-20 2.320 36,230 +15,390 0.02% 84,043
2012-07-19 2012-07-17 2.242 20,840 +5,130 0.01% 46,718
2012-06-29 2012-06-27 2.924 15,710 +16 0.01% 45,936
2012-06-22 2012-06-20 2.671 15,694 -13,337 0.01% 41,912
2012-06-19 2012-06-15 2.768 29,031 -71,820 0.02% 80,359
2012-06-18 2012-06-14 2.710 100,851 +5,130 0.06% 273,263
2012-06-15 2012-06-13 1.969 95,721 -26,676 0.06% 188,458
2012-06-13 2012-06-11 1.189 122,397 -76,949 0.07% 145,541
2012-06-11 2012-06-07 1.170 199,346 +10,260 0.12% 233,155
2012-06-08 2012-06-06 1.228 189,086 -4,104 0.12% 232,212
2012-06-07 2012-06-05 1.306 193,190 +20,520 0.12% 252,316
2012-06-05 2012-06-01 1.150 172,670 +61,559 0.11% 198,589
2012-06-04 2012-05-31 0.936 111,111 +15,390 0.07% 103,964
2012-05-28 2012-05-24 0.682 95,721 -93,365 0.06% 65,307
2012-04-18 2012-04-16 1.813 189,086 +93,365 0.12% 342,790
2012-04-16 2012-04-12 1.598 95,721 -2,052 0.06% 153,005
2012-04-03 2012-03-30 2.924 97,773 -5,130 0.06% 285,888
2012-03-28 2012-03-26 2.768 102,903 -29,754 0.06% 284,841
2012-03-26 2012-03-22 2.768 132,657 +3,078 0.08% 367,201
2012-03-22 2012-03-20 2.768 129,579 -5,130 0.08% 358,681
2012-03-20 2012-03-16 2.632 134,709 +76,950 0.08% 354,500
2012-03-16 2012-03-14 2.281 57,759 -97,470 0.04% 131,732
2012-03-13 2012-03-09 2.164 155,229 +46,170 0.10% 335,878
2012-03-09 2012-03-07 2.105 109,059 -15,390 0.07% 229,599
2012-03-06 2012-03-02 2.183 124,449 +15,390 0.08% 271,703
2012-03-02 2012-02-29 1.949 109,059 -10,260 0.07% 212,592
2012-02-29 2012-02-27 1.949 119,319 +10,260 0.07% 232,592
2012-02-27 2012-02-23 2.125 109,059 -22,572 0.07% 231,725
2012-02-24 2012-02-22 2.203 131,631 -1,026 0.08% 289,949
2012-02-23 2012-02-21 2.222 132,657 +51,300 0.08% 294,795
2012-02-20 2012-02-16 2.261 81,357 +7,182 0.05% 183,966
2012-02-16 2012-02-14 2.339 74,175 +6,156 0.05% 173,510
2012-02-15 2012-02-13 2.300 68,019 +10,260 0.04% 156,458
2012-02-14 2012-02-10 2.203 57,759 -25,650 0.04% 127,228
2012-02-13 2012-02-09 2.281 83,409 +60,533 0.05% 190,232
2012-01-26 2012-01-19 2.339 22,876 -10,259 0.02% 53,511
2012-01-13 2012-01-11 2.437 33,135 +1,026 0.03% 80,739
2012-01-10 2012-01-06 2.476 32,109 -1,026 0.02% 79,491
2012-01-04 2011-12-30 2.924 33,135 +10,259 0.03% 96,887
2011-12-30 2011-12-28 2.437 22,876 +5,130 0.02% 55,741
2011-12-19 2011-12-15 2.008 17,746 -10,260 0.01% 35,631
2011-12-08 2011-12-06 3.782 28,006 +7,182 0.02% 105,910
2011-12-07 2011-12-05 3.938 20,824 +5,130 0.02% 81,998
2011-12-06 2011-12-02 3.938 15,694 -10,260 0.01% 61,797
2011-12-05 2011-12-01 3.567 25,954 +10,260 0.02% 92,585
2011-08-17 2011-08-15 5.556 15,694 -1,411 0.02% 87,189
2011-08-12 2011-08-10 7.602 17,105 -41 0.02% 130,039
2011-08-11 2011-08-09 10.721 17,146 -847 0.02% 183,828
2011-08-08 2011-08-04 13.254 17,993 +16,194 0.02% 238,485
2011-08-05 2011-08-03 13.254 1,799 +1,753 0.00% 23,845
2011-08-04 2011-08-02 13.254 46 -418 0.04% 610
2011-07-08 2011-07-06 13.254 464 -26,818 0.04% 6,150
2011-04-12 2011-04-08 13.254 27,282 -2,414 0.04% 361,604
2011-01-11 2011-01-07 13.254 29,696 -1,690 0.04% 393,600
2010-12-22 2010-12-20 13.254 31,386 +28,247 0.05% 416,000
2010-12-20 2010-12-16 13.254 3,139 -28,247 0.00% 41,605
2010-05-05 2010-05-03 13.254 31,386 -1,690 0.05% 416,000
2009-08-20 2009-08-18 13.254 33,076 +1,207 0.05% 438,400
2009-07-06 2009-07-02 13.254 31,869 +2,897 0.05% 422,402
2008-09-09 2008-09-05 13.254 28,972 -2,173 0.04% 384,004
2008-07-30 2008-07-28 13.254 31,145 +1,690 0.05% 412,806
2008-07-28 2008-07-24 15.574 29,455 +483 0.04% 458,727
2008-07-24 2008-07-22 16.237 28,972 -6,760 0.04% 470,405
2008-07-23 2008-07-21 17.562 35,732 -965 0.05% 627,524
2008-07-22 2008-07-18 16.237 36,697 +965 0.05% 595,832
2008-07-18 2008-07-16 17.231 35,732 -483 0.05% 615,684
2008-07-08 2008-07-04 19.550 36,215 -1,207 0.05% 708,008
2008-07-04 2008-07-02 18.556 37,422 -965 0.06% 694,404
2008-06-30 2008-06-26 18.556 38,387 +1,207 0.06% 712,311
2008-06-25 2008-06-23 19.219 37,180 -483 0.06% 714,554
2008-06-24 2008-06-20 20.213 37,663 -1,207 0.06% 761,276
2008-06-20 2008-06-18 21.207 38,870 +3,621 0.06% 824,313
2008-06-19 2008-06-17 21.207 35,249 +966 0.05% 747,522
2008-06-17 2008-06-13 22.201 34,283 -2,897 0.05% 761,116
2008-06-12 2008-06-10 22.532 37,180 -242 0.06% 837,753
2008-06-11 2008-06-06 22.201 37,422 -241 0.06% 830,805
2008-06-10 2008-06-05 21.538 37,663 -1,690 0.06% 811,196
2008-06-06 2008-06-04 20.544 39,353 +1,931 0.06% 808,476
2008-06-05 2008-06-03 20.544 37,422 +725 0.06% 768,805
2008-06-04 2008-06-02 21.538 36,697 +1,690 0.06% 790,390
2008-05-30 2008-05-28 21.870 35,007 -2,415 0.05% 765,590
2008-05-29 2008-05-27 21.538 37,422 +2,415 0.06% 806,005
2008-05-28 2008-05-26 23.526 35,007 +965 0.05% 823,589
2008-05-26 2008-05-22 24.520 34,042 -724 0.05% 834,727
2008-05-23 2008-05-21 24.852 34,766 +1,207 0.05% 863,999
2008-05-21 2008-05-19 26.509 33,559 +242 0.05% 889,603
2008-05-13 2008-05-08 26.840 33,317 -1,208 0.05% 894,228
2008-05-09 2008-05-07 26.840 34,525 -1,448 0.05% 926,651
2008-05-08 2008-05-06 25.846 35,973 +1,207 0.05% 929,755
2008-05-07 2008-05-05 26.509 34,766 +724 0.05% 921,599
2008-04-14 2008-04-10 25.846 34,042 -965 0.05% 879,847
2008-04-10 2008-04-08 26.177 35,007 -6,036 0.05% 916,388
2008-04-02 2008-03-31 22.864 41,043 +1,931 0.06% 938,395
2008-03-28 2008-03-26 26.509 39,112 -3,138 0.06% 1,036,806
2008-03-19 2008-03-17 22.201 42,250 +3,621 0.06% 937,992
2008-03-17 2008-03-13 23.858 38,629 -724 0.06% 921,602
2008-03-14 2008-03-12 23.858 39,353 +724 0.06% 938,875
2008-02-20 2008-02-18 26.509 38,629 +2,656 0.06% 1,024,002
2008-01-25 2008-01-23 26.840 35,973 -483 0.05% 965,515
2008-01-24 2008-01-22 26.509 36,456 -1,449 0.06% 966,399
2008-01-22 2008-01-18 27.171 37,905 +483 0.06% 1,029,930
2008-01-15 2008-01-11 30.154 37,422 -965 0.06% 1,128,407
2008-01-14 2008-01-10 27.171 38,387 +965 0.06% 1,043,027
2008-01-11 2008-01-09 28.165 37,422 +242 0.06% 1,054,007
2008-01-10 2008-01-08 29.822 37,180 -966 0.06% 1,108,790
2008-01-07 2008-01-03 31.148 38,146 -724 0.06% 1,188,158
2008-01-04 2008-01-02 28.828 38,870 +724 0.06% 1,120,550
2008-01-03 2007-12-31 31.479 38,146 +483 0.06% 1,200,798
2008-01-02 2007-12-27 28.497 37,663 +1,207 0.06% 1,073,274
2007-12-28 2007-12-24 29.160 36,456 +724 0.06% 1,063,039
2007-12-17 2007-12-13 32.804 35,732 -724 0.05% 1,172,168
2007-12-14 2007-12-12 32.142 36,456 -966 0.06% 1,171,759
2007-12-13 2007-12-11 32.804 37,422 -965 0.06% 1,227,608
2007-12-05 2007-12-03 33.799 38,387 -483 0.06% 1,297,424
2007-12-03 2007-11-29 32.804 38,870 -242 0.06% 1,275,109
2007-11-30 2007-11-28 32.473 39,112 -483 0.06% 1,270,087
2007-11-27 2007-11-23 31.148 39,595 -1,448 0.06% 1,233,291
2007-11-26 2007-11-22 31.479 41,043 -1,207 0.06% 1,291,993
2007-11-21 2007-11-19 32.142 42,250 -1,449 0.06% 1,357,988
2007-11-13 2007-11-09 31.148 43,699 +1,690 0.07% 1,361,121
2007-11-12 2007-11-08 31.810 42,009 +1,449 0.06% 1,336,322
2007-11-09 2007-11-07 32.473 40,560 +482 0.06% 1,317,108
2007-11-07 2007-11-05 32.142 40,078 -482 0.06% 1,288,176
2007-11-06 2007-11-02 32.473 40,560 -1,449 0.06% 1,317,108
2007-11-05 2007-11-01 32.804 42,009 +966 0.06% 1,378,082
2007-10-31 2007-10-29 33.136 41,043 +3,138 0.06% 1,359,993
2007-10-29 2007-10-25 31.479 37,905 +1,208 0.06% 1,193,212
2007-10-26 2007-10-24 34.130 36,697 -2,415 0.06% 1,252,464
2007-10-12 2007-10-10 36.449 39,112 -1,931 0.06% 1,425,608
2007-10-11 2007-10-09 36.449 41,043 +241 0.06% 1,495,992
2007-10-09 2007-10-05 36.449 40,802 -483 0.06% 1,487,208
2007-10-04 2007-10-02 36.449 41,285 -1,448 0.06% 1,504,813
2007-10-03 2007-09-28 37.112 42,733 -2,173 0.07% 1,585,911
2007-10-02 2007-09-27 35.455 44,906 -1,207 0.07% 1,592,156
2007-09-28 2007-09-25 33.799 46,113 -1,932 0.07% 1,558,551
2007-09-27 2007-09-24 33.799 48,045 -3,380 0.07% 1,623,850
2007-09-25 2007-09-21 33.136 51,425 -6,277 0.08% 1,704,008
2007-09-24 2007-09-20 33.136 57,702 +483 0.09% 1,912,002
2007-09-20 2007-09-18 31.479 57,219 -1,932 0.09% 1,801,197
2007-09-17 2007-09-13 32.142 59,151 -241 0.09% 1,901,215
2007-09-14 2007-09-12 32.473 59,392 +1,207 0.09% 1,928,641
2007-09-13 2007-09-11 32.473 58,185 -1,931 0.09% 1,889,446
2007-09-11 2007-09-07 34.130 60,116 +724 0.09% 2,051,751
2007-09-07 2007-09-05 33.136 59,392 -7,001 0.09% 1,968,001
2007-09-06 2007-09-04 35.455 66,393 -9,899 0.10% 2,353,984
2007-09-04 2007-08-31 41.420 76,292 -1,449 0.12% 3,159,995
2007-09-03 2007-08-30 39.100 77,741 +16,900 0.12% 3,039,692
2007-08-30 2007-08-28 36.449 60,841 -1,690 0.09% 2,217,617
2007-08-29 2007-08-27 36.781 62,531 +483 0.10% 2,299,936
2007-08-24 2007-08-22 34.793 62,048 -483 0.10% 2,158,811
2007-08-23 2007-08-21 33.799 62,531 +242 0.10% 2,113,455
2007-08-22 2007-08-20 33.467 62,289 -483 0.10% 2,084,636
2007-08-21 2007-08-17 30.816 62,772 -3,621 0.10% 1,934,400
2007-08-20 2007-08-16 33.136 66,393 -3,380 0.10% 2,199,985
2007-08-17 2007-08-15 35.455 69,773 -17,383 0.11% 2,473,823
2007-08-15 2007-08-13 35.787 87,156 -242 0.13% 3,119,022
2007-08-14 2007-08-10 34.461 87,398 -26,074 0.14% 3,011,843
2007-08-13 2007-08-09 35.787 113,472 +33,076 0.18% 4,060,784
2007-08-09 2007-08-07 36.449 80,396 -262,918 0.12% 2,930,384
2007-08-08 2007-08-06 34.497 343,314 -207,815 0.53% 11,843,211
2007-08-07 2007-08-03 40.029 551,129 +14,257 0.84% 22,061,268
2007-08-06 2007-08-02 32.544 536,872 +16,716 0.81% 17,472,009
2007-08-03 2007-08-01 48.816 520,156 +2,212 0.79% 25,392,004
2007-08-02 2007-07-31 49.142 517,944 +467,305 0.79% 25,452,583
2007-08-01 2007-07-30 52.071 50,639 +3,933 0.08% 2,636,800
2007-07-31 2007-07-27 54.023 46,706 +6,146 0.07% 2,523,207
2007-07-30 2007-07-26 50.118 40,560 +8,358 0.06% 2,032,782
2007-07-27 2007-07-25 43.609 32,202 +1,474 0.05% 1,404,300
2007-07-26 2007-07-24 46.538 30,728 +2,459 0.05% 1,430,021
2007-07-25 2007-07-23 47.189 28,269 -1,967 0.04% 1,333,984
2007-07-23 2007-07-19 46.538 30,236 +246 0.05% 1,407,124
2007-07-20 2007-07-18 47.514 29,990 +492 0.05% 1,424,956
2007-07-19 2007-07-17 48.491 29,498 -738 0.05% 1,430,378
2007-07-18 2007-07-16 46.213 30,236 -4,916 0.05% 1,397,284
2007-07-17 2007-07-13 42.958 35,152 -4,425 0.05% 1,510,066
2007-07-12 2007-07-10 41.982 39,577 -738 0.06% 1,661,517
2007-07-10 2007-07-06 41.982 40,315 +492 0.06% 1,692,499
2007-07-09 2007-07-05 41.656 39,823 -2,704 0.06% 1,658,884
2007-07-06 2007-07-04 42.958 42,527 +983 0.07% 1,826,883
2007-07-04 2007-06-29 43.284 41,544 -1,475 0.06% 1,798,175
2007-07-03 2007-06-28 42.307 43,019 -31,465 0.07% 1,820,018
2007-06-29 2007-06-27 43.284 74,484 -15,240 0.12% 3,223,938
2007-06-28 2007-06-26 42.958 89,724 -14,750 0.15% 3,854,381
2007-06-27 2007-06-25 44.911 104,474 +20,895 0.17% 4,692,015
2007-06-26 2007-06-22 42.958 83,579 0.14% 3,590,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top